• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)
可現股當沖
  • 股價
    14.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    65張
  • 產業
    上市 觀光類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一店 (2706)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20514.8000.0014.8051353.69%
2024/11/18514.9000.0014.8551353.68%
2024/11/13414.9500.0014.9541372.92%
2024/11/12315.00315.1015.0001350.00%
2024/11/11515.0000.0015.0051333.73%
2024/11/081515.2000.0015.251512811.67%
2024/11/0700.002.115.3015.25-2.1133-1.58%
2024/11/05015.30115.1515.15-1134-0.73%
2024/11/0400.000.215.2015.15-0.2136-0.15%
2024/10/30114.9015.114.9514.90-14.1146-9.66%
2024/10/2900.001014.9514.90-10146-6.82%
2024/10/2800.001014.9514.90-10144-6.94%
2024/10/23114.8000.0014.8511350.74%
2024/10/22414.8000.0014.8041342.97%
2024/10/14414.8000.0014.8041472.72%
2024/10/090.115.0000.0014.800.11500.04%
2024/10/081.114.8700.0014.851.11490.74%
2024/10/040.215.1000.0014.950.21540.13%
2024/10/01115.0000.0015.0011550.64%
2024/09/2600.000.515.0415.00-0.5163-0.31%
2024/09/255.514.9100.0014.955.51633.37%
2024/09/2400.000.215.0014.90-0.2163-0.14%
2024/09/040.115.0500.0014.900.11950.04%
2024/08/2800.000.115.2015.10-0.1219-0.05%
2024/08/235.115.1000.0015.305.12512.01%
2024/08/2100.00515.2515.25-5277-1.80%
2024/08/191.115.0700.0015.201.13240.35%
2024/08/1200.006.515.1515.15-6.5367-1.77%
2024/08/0900.002015.1315.15-20373-5.36%
2024/08/0700.002014.8814.80-20380-5.25%
2024/08/06514.6000.0014.5553851.30%
2024/08/05714.551214.7614.60-5386-1.30%
2024/08/0200.00315.2515.15-3378-0.79%
2024/08/0100.002515.4515.40-25383-6.53%
2024/07/3100.00515.3515.35-5396-1.26%
2024/07/2900.00515.3015.30-5407-1.23%
2024/07/261015.2000.0015.20104102.44%
2024/07/2300.000.215.4015.30-0.2423-0.05%
2024/07/2225.215.2100.0015.2525.24275.90%
2024/07/193815.5300.0015.40384358.74%
2024/07/180.215.76415.7815.65-3.8443-0.85%
2024/07/15515.6500.0015.6054511.11%
2024/07/11315.60315.7515.7004500.00%
2024/07/090.115.6700.0015.550.14560.02%
2024/07/0500.001115.8515.80-11457-2.40%
2024/07/040.115.953915.9115.85-38.9459-8.47%
2024/07/03215.6500.0015.6524560.44%
2024/07/0200.000.115.7015.65-0.1455-0.02%
2024/06/280.115.75215.8015.70-1.9457-0.42%
2024/06/270.115.7500.0015.600.14580.02%
2024/06/26515.6500.0015.7054561.10%
2024/06/25515.6500.0015.7054541.10%
2024/06/245.215.660.215.8015.6554541.10%
2024/06/2100.00515.8015.85-5451-1.11%
2024/06/14115.7000.0015.6514480.23%
2024/06/13015.8500.0015.7504470.01%
2024/06/124.215.7100.0015.754.24470.93%
2024/06/115.115.9000.0015.855.14481.14%
2024/06/0615.216.021016.0016.005.24401.17%
2024/05/311516.1700.0016.15154313.47%
2024/05/306516.2200.0016.156543015.11%
2024/05/291016.5300.0016.60104152.41%
2024/05/2800.001016.7516.85-10403-2.48%
2024/05/2400.001516.1816.20-15379-3.96%
2024/05/23916.126316.1716.05-54369-14.63%
2024/05/212515.7100.0015.75253357.45%
2024/05/200.115.9500.0015.950.13210.04%
2024/05/176.315.85315.9215.903.33081.05%
2024/05/160.116.001615.9816.00-15.9308-5.16%
2024/05/15115.951415.9315.90-13304-4.26%
2024/05/1400.000.415.8015.80-0.4302-0.12%
2024/05/131015.6500.0015.65102993.34%
2024/05/10015.8000.0015.7502930.00%
2024/05/0700.000.115.8115.85-0.1275-0.04%
2024/05/060.115.80915.8315.75-8.9268-3.31%
2024/05/0300.00215.5015.55-2255-0.78%
2024/04/300.215.5500.0015.450.22450.08%
2024/04/2900.0010.915.6515.60-10.9243-4.47%
2024/04/260.615.4300.0015.400.62320.26%
2024/04/25115.45115.3515.2502280.00%
2024/04/2410.515.251115.3015.35-0.5216-0.23%
2024/04/23215.1000.0015.0522080.96%
2024/04/2200.00115.0515.00-1224-0.45%
2024/04/19514.850.514.8514.904.52331.93%
2024/04/1800.001014.9015.00-10229-4.35%
2024/04/17114.9000.0014.9012370.42%
2024/04/161114.811514.8514.85-4240-1.66%
2024/04/150.715.1400.0015.000.72370.31%
2024/04/11015.203515.0715.10-35240-14.52%
2024/04/100.114.9500.0014.900.12380.03%
2024/04/031514.8800.0014.85152525.94%
2024/04/02415.000.215.0014.953.82501.53%
2024/04/01314.9500.0015.0032521.19%
2024/03/292014.9000.0014.90202547.86%
2024/03/2700.004015.0015.00-40251-15.89%
2024/03/261014.9000.0014.90102513.97%
2024/03/25514.9000.0014.9552561.95%
2024/03/221014.8500.0014.90102573.88%
2024/03/2100.001014.8514.85-10260-3.84%
2024/03/201014.8800.0014.90102623.80%
2024/03/19114.9500.0014.9512620.38%
2024/03/1200.00315.0515.05-3278-1.08%
2024/03/08114.7500.0014.8512770.36%
2024/03/07414.8000.0014.8042721.47%
2024/03/040.114.9500.0014.850.12700.04%
2024/02/290.314.9500.0014.850.32830.10%
2024/02/26414.8000.0014.9542981.34%
2024/02/22215.00514.9014.90-3310-0.97%
2024/02/2100.00414.9514.95-4325-1.23%
2024/02/20015.1500.0015.0503740.01%
2024/02/15814.9000.0014.9083942.03%
2024/02/05415.1000.0015.1043951.01%
2024/02/01115.1500.0015.2014020.25%
2024/01/23215.1500.0015.1524300.46%
2024/01/223.115.1500.0015.153.14300.72%
2024/01/18515.1000.0015.1554291.17%
2024/01/165715.3100.0015.105742213.49%
2024/01/158.215.6300.0015.708.24062.01%
2024/01/12116.052.116.0015.95-1.1398-0.26%
2024/01/111.216.04515.9816.00-3.8396-0.96%
2024/01/0800.00415.9515.85-4391-1.03%
2024/01/041115.69115.6515.70103932.54%
2023/12/2900.00416.0515.90-4386-1.04%
2023/12/260.315.8500.0015.850.33750.08%
2023/12/18115.7500.0015.6513720.27%
2023/12/13415.5300.0015.5043701.08%
2023/12/12615.6300.0015.6563661.64%
2023/12/11515.7100.0015.7553631.38%
2023/12/08215.70215.8515.8503670.00%
2023/12/07315.7000.0015.6533650.82%
2023/12/06115.800.315.8515.800.73650.19%
2023/12/05115.7500.0015.7513640.27%
2023/12/0400.001.115.7615.75-1.1364-0.30%
2023/12/01215.6500.0015.6523670.54%
2023/11/29315.6700.0015.7033660.82%
2023/11/28115.6500.0015.6513700.27%
2023/11/271615.7000.0015.60163684.34%
2023/11/24815.85615.9415.8523660.55%
2023/11/22716.071216.1716.00-5370-1.35%
2023/11/210.515.953315.8915.90-32.5385-8.43%
2023/11/20415.804015.7615.75-36382-9.42%
2023/11/177316.281216.2816.206136916.49%
2023/11/162215.95815.9515.90143214.36%
2023/11/1400.000.115.4515.45-0.1299-0.03%
2023/11/1000.00215.5015.40-2303-0.66%
2023/11/08115.2000.0015.2513070.32%
2023/11/0700.000.415.3015.30-0.4310-0.13%
2023/11/0600.00115.3015.30-1309-0.32%
2023/11/0200.00115.0514.95-1308-0.32%
2023/11/01114.80614.9214.90-5313-1.59%
2023/10/300.114.6500.0014.650.13270.03%
2023/10/260.214.6500.0014.500.23380.06%
2023/10/2500.000.114.7014.65-0.1344-0.03%
2023/10/17414.651614.6514.70-12407-2.94%
2023/10/13015.1000.0014.8004460.00%
2023/10/11214.7500.0014.9024790.42%
2023/10/04414.8300.0014.8045350.75%
2023/10/020.415.0500.0014.950.45610.07%
2023/09/25114.9500.0015.1016510.15%
2023/09/22414.9500.0014.9546640.60%
2023/09/21615.0000.0014.9566760.89%
2023/09/20115.2500.0015.1516980.14%
2023/09/1900.001015.6015.65-10744-1.34%
2023/09/182.115.5600.0015.602.18100.26%
2023/09/1300.001515.5515.50-151,350-1.11%
2023/09/11415.1500.0015.2041,4200.28%
2023/09/077015.3800.0015.35701,5444.53%
2023/08/3100.00115.5515.40-12,787-0.04%
2023/08/3000.001415.5415.55-142,828-0.49%
2023/08/282615.287015.2015.25-443,167-1.39%
2023/08/25216.00515.8715.85-33,237-0.09%
2023/08/2300.00315.2515.10-33,265-0.09%
2023/08/17515.0500.0015.2553,8430.13%
2023/08/14515.3500.0015.3053,9200.13%
2023/08/1100.00215.6515.60-23,951-0.05%
2023/08/101715.3500.0015.40173,9640.43%
2023/08/081415.56615.9515.6583,9760.20%
2023/08/07415.53215.7515.6523,9920.05%
2023/08/04615.6700.0015.7063,9850.15%
2023/08/021215.7200.0015.65123,9810.30%
2023/07/31415.93216.1515.9023,9840.05%
2023/07/282.115.95216.2015.950.13,9790.00%
2023/07/2700.00616.1216.05-63,978-0.15%
2023/07/2600.00216.0515.85-23,974-0.05%
2023/07/2500.00115.7515.85-13,970-0.03%
2023/07/241515.7800.0015.70153,9640.38%
2023/07/2100.00216.6016.10-23,952-0.05%
2023/07/2000.002316.4516.40-233,944-0.58%
2023/07/19215.900.116.0015.951.93,9260.05%
2023/07/181016.04316.0815.9073,9210.18%
2023/07/17816.30416.6016.4043,8980.10%
2023/07/14216.60116.7016.7513,8850.03%
2023/07/13416.6500.0016.7043,8790.10%
2023/07/1210.216.97317.0216.857.23,8700.19%
2023/07/11117.35117.3517.3503,8650.00%
2023/07/10717.09217.1517.0553,8540.13%
2023/07/0712.117.15417.5517.308.13,8470.21%
2023/07/064.117.5500.0017.454.13,8390.11%
2023/07/0500.00417.9517.75-43,822-0.10%
2023/07/0412.117.6800.0017.6012.13,7990.32%
2023/06/30217.8500.0017.9523,7510.05%
2023/06/29217.90318.0017.95-13,738-0.03%
2023/06/28118.10218.2018.20-13,726-0.03%
2023/06/279.117.94117.8017.708.13,7020.22%
2023/06/2621.218.19418.3318.4017.23,6570.47%
2023/06/2129.219.43219.5018.7027.23,5880.76%
2023/06/204019.128019.0919.20-403,306-1.21%
2023/06/1900.002418.5518.25-243,106-0.77%
2023/06/161618.28818.2418.0083,0480.26%
2023/06/14318.07218.0317.8012,9760.03%
2023/06/13518.001317.8617.95-82,934-0.27%
2023/06/12117.5500.0017.6512,8590.03%
2023/06/091818.83819.1618.55102,7710.36%
2023/06/0813319.505319.6019.35802,6373.03% 大買/
2023/06/0754919.1763019.2919.05-812,355-3.44% 大買/大賣/
2023/06/066919.0357.618.3919.0511.41,9790.57%
2023/06/05917.54417.5817.6051,6620.30%
2023/06/021317.72617.8317.6071,6270.43%
2023/06/015917.867618.0517.85-171,528-1.11%
2023/05/311517.251816.6316.90-31,295-0.23%
2023/05/29016.5500.0016.3501,2040.00%
2023/05/26116.5025.416.5316.35-24.41,196-2.04%
2023/05/257717.5128.617.7017.0548.41,1964.05%
2023/05/2484.417.357417.2817.9010.41,0570.98%
2023/05/23516.261216.3016.30-7811-0.86%
2023/05/22416.082.116.1516.151.97950.24%
2023/05/19315.58315.5715.6007820.00%
2023/05/18115.3000.0015.4017720.13%
2023/05/1700.001.315.6815.60-1.3762-0.17%
2023/05/160.215.3500.0015.400.27260.03%
2023/05/1500.000.415.1515.25-0.4707-0.05%
2023/05/11115.0000.0014.9016870.15%
2023/05/10015.3000.0015.3506700.00%
2023/05/0900.00015.3015.3006670.00%
2023/05/04115.0500.0015.0516450.16%
2023/05/030.115.1000.0015.050.16450.02%
2023/04/280.115.0500.0015.000.16420.02%
2023/04/260.114.8000.0014.900.16370.01%
2023/04/20115.15114.9514.9506190.00%
2023/04/1900.00115.1515.15-1609-0.16%
2023/04/180.115.1000.0015.000.16000.01%
2023/04/11214.83214.7014.7005570.00%
2023/04/1000.00114.5514.60-1550-0.18%
2023/03/310.114.70114.6514.70-0.9546-0.16%
2023/03/3000.001114.5314.55-11542-2.03%
2023/03/2910.114.5500.0014.6010.15431.86%
2023/03/280.114.60114.5014.55-0.9545-0.17%
2023/03/2400.00314.5514.55-3541-0.55%
2023/03/220.114.6500.0014.550.15440.02%
2023/03/1700.00514.5514.50-5539-0.93%
2023/03/16614.3400.0014.4065371.12%
2023/03/1300.00714.7514.75-7524-1.34%
2023/03/109.114.58114.6514.508.15081.60%
2023/03/0800.00515.1515.20-5490-1.02%
2023/03/061.115.1500.0015.151.14820.23%
2023/03/02315.32215.3015.3014650.21%
2023/02/24115.4000.0015.2514420.23%
2023/02/231215.49815.5315.4044190.95%
2023/02/221215.2239.215.1215.05-27.2357-7.60%
2023/02/211014.8000.0014.85102803.57%
2023/02/20314.870.114.9514.752.92721.08%
2023/02/17114.601.114.8014.70-0.1236-0.04%
2023/02/16114.451.114.4514.45-0.1202-0.05%
2023/02/08514.1500.0014.2051802.76%
2023/02/073.114.2500.0014.253.11751.76%
2023/02/010.314.2500.0014.150.31750.15%
2023/01/300.114.2500.0014.050.11700.06%
2023/01/06014.2000.0014.1001820.02%
2022/12/28114.20114.2014.1502390.00%
2022/12/230.214.1500.0014.000.23030.07%
2022/12/210.114.1000.0013.950.13130.03%
2022/12/200.114.1000.0014.050.13170.02%
2022/12/140.114.3000.0014.300.13420.02%
2022/12/01214.3500.0014.4023360.59%
2022/11/2900.00114.2514.25-1323-0.31%
2022/11/240.114.2000.0014.200.13200.03%
2022/11/1500.00114.1014.10-1329-0.30%
2022/11/07214.0500.0014.0523280.61%
2022/10/13113.8000.0013.8013200.31%
2022/10/1200.00114.3014.30-1309-0.32%
2022/10/1100.00114.5014.25-1317-0.31%
2022/10/0700.00114.8514.60-1306-0.33%
2022/10/05114.5000.0014.5512760.36%
2022/10/0400.005.314.9314.80-5.3269-1.96%
2022/10/0300.001014.8014.85-10253-3.95%
2022/09/30114.3500.0014.5012240.45%
2022/09/2900.00214.0514.20-2204-0.98%
2022/09/281.214.0600.0014.051.22050.56%
2022/09/23314.55214.5014.4011910.52%
2022/09/21214.1500.0014.1021711.17%
2022/09/200.214.2800.0014.200.21720.10%
2022/09/1900.00114.1014.10-1179-0.56%
2022/09/1500.00114.2014.25-1183-0.54%
2022/09/14014.2500.0014.2501830.02%
2022/09/1300.000.114.2014.20-0.1183-0.05%
2022/09/120.214.2500.0014.200.21850.08%
2022/08/30014.4000.0014.3001900.02%
2022/08/290.114.300.314.4014.20-0.1198-0.06%
2022/08/2600.000.314.5214.50-0.3207-0.15%
2022/08/1100.000.614.0514.15-0.6196-0.32%
2022/08/1000.00114.0514.10-1193-0.52%
2022/08/0500.00213.8513.90-2191-1.04%
2022/08/04113.6000.0013.8511950.51%
2022/08/020.214.05113.9513.95-0.8193-0.41%
2022/07/280.114.2000.0013.950.11970.03%
2022/07/270.114.0500.0014.000.11960.03%
2022/07/210.114.1000.0014.000.12030.05%
2022/07/20014.1000.0014.0002020.00%
2022/07/19414.2600.0014.2041992.01%
2022/07/0800.00013.9013.8501880.00%
2022/07/070.113.800.813.8013.80-0.7190-0.38%
2022/07/06113.6000.0013.8011920.52%
2022/07/0400.00513.9513.95-5187-2.67%
2022/06/301.114.0000.0014.001.11820.60%
2022/06/2900.00314.2314.25-3177-1.69%
2022/06/170.114.20114.0014.15-0.9162-0.55%
2022/06/16114.4000.0014.2011600.62%
2022/06/1500.00114.1014.30-1160-0.62%
2022/06/080.214.6000.0014.350.21560.10%
2022/06/072.914.4800.0014.052.91561.88%
2022/06/02114.4500.0014.1511400.71%
2022/06/01114.10114.0013.9001410.00%
2022/05/3100.00714.1014.00-7144-4.84%
2022/05/120.113.60213.3313.45-2263-0.74%
2022/05/100.113.7500.0013.650.12610.04%
2022/05/030.114.0000.0014.000.12690.03%
2022/04/270.113.9500.0013.850.12710.02%
2022/04/26114.0000.0014.0012670.37%
2022/04/250.214.1000.0013.950.22680.07%
2022/04/220.114.3000.0014.100.12690.02%
2022/04/21114.3000.0014.2512710.37%
2022/04/180.114.1000.0014.000.12740.04%
2022/04/14114.3000.0014.1512760.36%
2022/04/120.113.9600.0013.950.12750.05%
2022/04/110.114.1000.0014.000.12740.02%
2022/04/080.214.1800.0014.000.22740.06%
2022/04/070.114.2500.0014.150.12740.02%
2022/03/290.114.3000.0014.200.12770.02%
2022/03/230.114.4500.0014.300.12740.02%
2022/03/160.114.1500.0014.150.12730.02%
2022/03/080.113.9000.0014.000.12730.02%
2022/03/071.414.2000.0014.151.42700.50%
2022/03/0400.00214.6014.50-2263-0.76%
2022/03/032.114.7500.0014.702.12660.78%
2022/02/25114.90114.5514.5002690.00%
2022/02/24215.251815.0114.60-16268-5.97%
2022/02/22314.4700.0014.4032301.30%
2022/02/21614.7500.0014.7062262.65%
2022/02/181514.6800.0014.90152406.25%
2022/02/17114.651.214.7514.60-0.2225-0.10%
2022/02/150.214.3500.0014.150.22090.08%
2022/02/077.113.85114.0014.106.12092.89%
2022/01/260.613.9500.0013.850.62020.31%
2022/01/250.114.0300.0013.900.12030.04%
2022/01/240.114.0000.0014.000.12040.03%
2022/01/21014.0500.0013.9502050.02%
2022/01/19514.0500.0014.1052052.45%
2022/01/1810.214.1000.0014.1510.22084.88%
2022/01/14014.2000.0014.1502050.02%
2022/01/133.114.1000.0014.203.12031.50%
2022/01/12014.2000.0014.0502020.00%
2022/01/070.114.2500.0014.100.12040.02%
2022/01/060.214.3000.0014.150.22020.10%
2021/12/290.114.5500.0014.450.12330.03%
2021/12/280.114.5500.0014.450.12360.04%
2021/12/27014.4500.0014.3502460.01%
2021/12/240.114.4000.0014.350.12500.04%
2021/12/220.414.2000.0014.100.42550.16%
2021/12/210.114.2500.0014.200.12630.04%
2021/12/20014.2000.0014.1002740.01%
2021/12/1700.00014.3014.150277-0.01%
2021/12/160.214.3200.0014.250.22770.09%
2021/12/150.314.2700.0014.100.32790.11%
2021/12/140.114.4100.0014.150.12810.03%
2021/12/13014.4500.0014.3502800.01%
2021/12/100.114.35014.3014.3502800.00%
2021/12/0600.00114.0514.10-1280-0.36%
2021/12/030.214.3000.0014.200.22830.05%
2021/12/020.114.3000.0014.200.12880.03%
2021/12/010.214.3800.0014.300.22890.07%
2021/11/26114.5000.0014.2512820.36%
2021/11/2400.00514.8514.90-5281-1.77%
2021/11/22014.9000.0014.8502750.00%
2021/11/19214.9300.0014.9022790.72%
2021/11/181114.801115.0014.8502780.00%
2021/11/16014.6000.0014.5502600.01%
2021/11/12514.5500.0014.5052631.90%
2021/11/1100.000.114.5014.55-0.1263-0.04%
2021/11/090.114.4000.0014.300.12670.04%
2021/10/220.214.3300.0014.250.23310.06%
2021/10/07214.6000.0014.6524920.41%
2021/10/061.113.8100.0013.801.14940.21%
2021/10/011.214.0600.0014.201.27510.15%
2021/09/300.114.450.114.4514.4509990.00%
2021/09/2800.00614.4514.60-61,023-0.59%
2021/09/270.114.20314.3514.20-2.91,047-0.28%
2021/09/2400.00714.1414.00-71,060-0.66%
2021/09/23113.7500.0013.8011,0800.09%
2021/09/17213.9000.0013.9521,1310.18%
2021/09/16213.8000.0013.9021,1610.17%
2021/09/1400.00413.8813.90-41,281-0.31%
2021/09/10013.9000.0013.7501,7590.00%
2021/09/09413.4500.0013.5541,7940.22%
2021/09/08213.5500.0013.6021,8220.11%
2021/09/07313.7500.0013.7531,8430.16%
2021/09/060.114.0000.0013.900.11,8590.00%
2021/09/031.114.0000.0013.951.11,8560.06%
2021/09/02513.8500.0013.9051,8580.27%
2021/08/2400.00213.7013.65-21,851-0.11%
2021/08/2300.004213.3813.50-421,848-2.27%
2021/08/200.113.4000.0013.300.11,8450.01%
2021/08/19413.3500.0013.3541,8430.22%
2021/08/180.113.45613.7513.70-5.91,838-0.32%
2021/08/165.513.61113.6513.604.51,8290.24%
2021/08/12813.8100.0013.9081,8210.44%
2021/08/110.113.8000.0013.700.11,8200.01%
2021/08/10514.0000.0013.9551,8120.28%
2021/08/09214.0000.0014.0021,8140.11%
2021/08/060.214.10613.9814.00-5.91,813-0.32%
2021/08/050.114.2500.0013.850.11,8140.01%
2021/08/04214.1500.0014.1521,8040.11%
2021/08/0315.114.27714.2514.208.11,8020.45%
2021/08/02614.2500.0014.3561,7960.33%
2021/07/30114.45214.6014.40-11,789-0.06%
2021/07/28414.3300.0014.4041,7850.22%
2021/07/271014.7000.0014.75101,7750.56%
2021/07/263214.9000.0014.85321,7691.81%
2021/07/2300.00515.6015.40-51,751-0.29%
2021/07/22515.251415.2915.15-91,741-0.52%
2021/07/212214.97514.9514.85171,7350.98%
2021/07/202715.0900.0015.05271,7281.56%
2021/07/14214.701214.6615.00-101,678-0.59%
2021/07/12514.90314.8515.0521,6400.12%
2021/07/09815.763516.1215.30-271,608-1.68%
2021/07/083015.941916.1415.70111,5420.71%
2021/07/074816.121016.7016.70381,3732.77%
2021/07/0600.001715.2015.20-171,120-1.52%
2021/07/052.115.3100.0015.352.11,1060.19%
2021/07/0200.00315.5315.30-31,090-0.28%
2021/07/01614.78815.1215.15-21,057-0.19%
2021/06/302.114.9600.0015.052.11,0340.20%
2021/06/291214.8800.0014.75121,0111.19%
2021/06/28515.31115.2015.1549860.41%
2021/06/25215.507315.5115.50-71960-7.39%
2021/06/244815.42315.1815.80459294.84%
2021/06/2300.00415.0514.90-4878-0.46%
2021/06/2217.216.57616.5915.8011.28111.38%
2021/06/213816.31116.4016.40376126.04%
2021/06/1700.00515.1015.30-5299-1.67%
2021/06/16514.8000.0015.0552691.86%
2021/06/030.314.46214.2514.30-1.8221-0.79%
2021/05/2800.00513.8013.85-5212-2.35%
2021/05/27013.5000.0013.6002130.02%
2021/05/210.113.2000.0013.200.12210.05%
2021/05/201.113.1100.0013.101.12220.49%
2021/05/190.113.2000.0013.050.12220.05%
2021/05/132.213.2200.0013.152.22151.02%
2021/05/12114.0000.0013.4012080.48%
2021/05/06114.2500.0014.2512010.50%
2021/04/27614.82114.8014.8551722.89%
2021/04/262014.400.314.5514.6019.716312.04%
2021/04/200.114.50114.3514.50-0.9136-0.66%
2021/04/19614.48614.5514.5501350.00%
2021/04/161514.0500.0014.051512511.96%
2021/04/151514.0500.0014.001512312.10%
2021/04/1300.00114.0514.00-1121-0.86%
2021/04/12714.0300.0014.1071195.86%
2021/04/090.114.0500.0013.950.11170.09%
2021/04/080.113.900.514.0714.00-0.4116-0.30%
2021/04/06014.1000.0013.9501180.02%
2021/04/010.113.900.314.1313.95-0.2121-0.15%
2021/03/300.114.1000.0014.000.11190.05%
2021/03/265.114.0000.0014.055.11174.33%
2021/03/25814.0000.0014.0081166.86%
2021/03/22114.0000.0014.0511170.85%
2021/03/121013.9300.0013.90101128.89%
2021/03/11114.0500.0014.0511120.89%
2021/03/0400.000.113.9513.85-0.1113-0.09%
2021/03/03114.0000.0013.8511130.88%
2021/02/260.114.0000.0013.850.11140.04%
2021/02/2300.00014.0014.100108-0.04%
2021/02/22013.75013.8013.8001040.01%
2021/02/010.113.6600.0013.450.11100.08%
2021/01/210.114.0000.0013.550.11040.08%
2021/01/120.113.9000.0013.750.1980.12%
2021/01/0700.001013.9013.85-1096-10.34%
2021/01/0600.002013.9013.80-2094-21.06%
2021/01/0500.001014.1014.10-1091-10.98%
2020/12/31714.0500.0014.057927.59%
2020/12/28014.0000.0013.950890.04%
2020/12/2510.213.85113.8513.859.28710.52%
2020/12/23013.9500.0013.750850.02%
2020/12/17213.9000.0013.902882.27%
2020/12/16013.9000.0013.950890.01%
2020/12/07013.9500.0013.950920.04%
2020/12/0400.00013.9513.90092-0.03%
2020/12/01014.0000.0013.950930.04%
2020/11/24014.0000.0013.850920.04%
2020/11/2000.00013.8513.85090-0.05%
2020/11/190.113.9500.0013.800.1890.11%
2020/11/18513.8000.0013.905895.56%
2020/11/1000.001313.9013.65-1387-14.82%
2020/11/0600.000.213.3513.35-0.282-0.22%
2020/11/04113.2100.0013.251831.25%
2020/11/0200.00113.1513.15-183-1.20%
2020/10/29013.6000.0013.200830.05%
2020/10/270.113.3500.0013.300.1850.12%
2020/10/260.113.4000.0013.250.1850.06%
2020/10/160.113.3000.0013.200.1900.13%
2020/10/14013.4500.0013.300920.04%
2020/10/060.113.2500.0013.250.1950.07%
2020/09/30013.1000.0013.0001010.02%
2020/09/28313.0000.0012.9031042.87%
2020/09/2416.112.9100.0012.9016.110914.66%
2020/09/230.113.5000.0013.300.11070.07%
2020/09/2214.113.4000.0013.4014.110713.11%
2020/09/211113.5400.0013.601110810.18%
2020/09/181013.5000.0013.55101079.33%
2020/09/175.113.4600.0013.455.11074.75%
2020/09/14713.4500.0013.5571156.06%
2020/09/11613.4500.0013.3561294.65%
2020/09/10313.8300.0013.8531342.23%
2020/09/080.114.0000.0013.800.11370.05%
2020/09/040.113.9500.0013.650.11450.07%
2020/09/030.113.9500.0013.650.11470.05%
2020/09/010.113.8500.0013.700.11550.06%
2020/08/27013.9500.0013.7001600.02%
2020/08/24013.8000.0013.6001720.02%
2020/08/210.113.9000.0013.600.11940.03%
2020/08/20113.5000.0013.4512060.48%
2020/07/30014.0000.0013.7002380.02%
2020/07/29014.0000.0013.7002390.02%
2020/07/28513.6000.0013.6052452.04%
2020/07/22014.3000.0014.0002500.01%
2020/07/2100.000.214.4514.15-0.2252-0.10%
2020/07/161214.1900.0014.15122514.78%
2020/07/1500.00214.2014.25-2250-0.80%
2020/07/06214.2300.0014.2022450.81%
2020/07/0300.00114.3014.25-1239-0.42%
2020/07/01014.6000.0014.3002370.02%
2020/06/230.114.5000.0014.350.12360.04%
2020/06/22014.70714.5314.70-7234-2.96%
2020/06/151013.3500.0013.25102144.65%
2020/06/1210.113.4300.0013.4510.12154.68%
2020/06/111113.9100.0013.75112165.09%
2020/06/101114.0500.0014.10112125.17%
2020/06/02114.0000.0014.0012070.48%
2020/05/295.114.2000.0014.055.12002.57%
2020/05/28215.0000.0014.2021971.01%
2020/05/2700.002014.0014.05-20177-11.24%
2020/05/2621.113.5300.0013.6021.117012.41%
2020/05/220.113.3000.0013.000.11430.03%
2020/05/150.113.1000.0012.850.11460.03%
2020/05/12512.9000.0012.9551483.37%
2020/05/11213.10013.5013.1521471.34%
2020/04/210.112.3500.0012.350.11470.07%
2020/04/16013.0000.0012.7501600.02%
2020/04/150.113.1000.0013.200.11610.05%
2020/04/1400.00012.8012.6001590.00%
2020/04/0700.000.112.1512.00-0.1163-0.07%
2020/04/0100.00612.0512.10-6163-3.68%
2020/03/160.113.0500.0013.050.11530.05%
2020/03/12114.0000.0014.0011480.67%
2020/02/240.214.8500.0014.850.21380.13%
2020/02/200.214.9000.0014.900.21340.15%
2020/02/060.214.8500.0014.850.21330.11%
2020/01/30115.20415.2015.00-3128-2.34%
2020/01/2000.00515.7015.65-5121-4.13%
2020/01/10515.9000.0015.9051124.46%
2019/12/2000.00015.8015.800119-0.04%
2019/11/250.215.2500.0015.250.21020.20%
2019/11/130.315.2500.0015.250.31180.25%
2019/11/040.415.0000.0015.100.41250.32%
2019/11/010.614.9500.0015.050.61350.41%
2019/10/310.115.0500.0015.000.11400.10%
2019/10/290.215.0000.0015.050.21440.14%
2019/10/280.215.1000.0015.100.21470.14%
2019/10/2300.00315.2515.20-3152-1.97%
2019/10/21315.3500.0015.2531591.88%
2019/10/180.215.1000.0015.150.21780.11%
2019/08/26115.0000.0015.0014500.22%
2019/07/291015.951015.9716.0003980.00%
2019/07/2300.005116.2016.05-51392-12.99%
2019/07/225016.2600.0016.305038612.94%
2019/07/0200.00415.6615.65-4308-1.30%
2019/07/01315.6500.0015.5533050.98%
2019/06/26115.7500.0015.7512860.35%
2019/06/17315.606315.6415.65-60184-32.55%
2019/06/141015.5500.0015.55101556.42%
2019/06/135015.25415.2015.304612736.18%
2019/05/30214.3500.0014.352722.76%
2019/05/28214.3500.0014.352702.82%
2019/05/27414.3500.0014.354725.50%
2019/05/1500.00014.3014.300770.00%
2019/05/0900.00014.2514.300770.00%
2019/04/0100.00014.3514.350800.00%
2019/03/2500.001014.4014.45-1078-12.68%
2019/03/2100.002214.4314.50-2277-28.54%
2019/03/0500.00114.4014.45-188-1.13%
2019/01/181214.2000.0014.15128813.63%
2019/01/142014.1300.0014.20208922.23%
2018/12/17114.1000.0014.151941.06%
2018/12/0700.00114.2014.35-196-1.03%
2018/12/06114.1000.0014.201961.04%
2018/11/28114.3000.0014.201841.18%
2018/11/1200.001314.0014.05-13100-12.92%
2018/11/08113.8500.0013.8011010.99%
2018/11/0700.00113.7513.90-1101-0.99%
2018/11/0500.000.213.9013.85-0.2104-0.16%
2018/11/02113.9000.0013.9011050.95%
2018/10/2400.00114.0013.80-1106-0.94%
2018/10/22213.9000.0014.0521071.86%
2018/10/1500.00113.8513.85-1105-0.95%
2018/10/1200.004.313.8613.95-4.3106-4.01%
2018/09/20414.3500.0014.4041123.55%
2018/09/17114.3000.0014.2511100.90%
2018/09/0500.00214.3014.25-2118-1.69%
2018/08/2800.001014.3014.40-10125-7.94%
2018/08/271014.9400.0015.00101138.80%
2018/08/1600.001014.8014.85-10110-9.06%
2018/08/1300.00315.1015.05-3114-2.62%
2018/08/0600.00214.9515.05-2119-1.68%
2018/07/1000.00214.7014.75-2112-1.78%
2018/07/0300.00114.8514.85-1110-0.90%
2018/06/21714.9000.0014.9071146.09%
2018/05/2200.00214.9015.00-2115-1.74%
2018/05/1800.00015.0514.950112-0.01%
2018/04/2300.006015.0315.10-60141-42.48%
2018/04/0200.00115.2515.25-1163-0.59%
2018/03/3000.001015.1315.15-10161-6.17%
2018/03/281015.0500.0015.05101606.22%
2018/03/26614.9400.0015.0061593.75%
2018/03/22115.2000.0015.1011580.63%
2018/03/19815.5000.0015.5581365.86%
2018/03/07215.4500.0015.4021471.35%
2018/03/02215.4000.0015.5021491.33%
2018/02/12115.4000.0015.3011600.62%
2018/02/07715.4000.0015.4571584.42%
2018/02/06215.4000.0015.4021561.27%
2018/02/02415.75115.8015.8031472.04%
2018/01/29915.8000.0015.8591466.13%
2018/01/232815.9019.915.8015.908.11435.64%
2018/01/18715.8000.0015.8071315.31%
2018/01/152415.7700.0015.802412519.13%
2018/01/05115.60215.7815.75-1125-0.80%
2018/01/04115.6000.0015.6511260.79%
第一店財報／上半年每股盈餘 0.22元UDN聯合新聞網－2023/08/09
第一店（2706）公布第2季稅後純益為6,526萬元，較第1季成長52%，每股盈餘為0.16元，累計上半年每股盈餘為0.......詳全文
第一店:公告本公司分派108年度現金股利發放事宜Anue鉅亨－2020/08/05
...詳全文
日本三井花園飯店海外第一店 8月台北開幕Anue鉅亨－2020/07/13
...詳全文
第一店 相關文章
第一店 相關影音