六角 (2732)-華南永昌券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
115.5
漲跌
▼0.5
漲幅
-0.43%
成交量
101張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.1	116.50	0	0.00	116.00	0.1	402	0.02%
2024/04/15	1	118.00	0	0.00	118.00	1	408	0.24%
2024/04/11	1	121.02	0	0.00	120.50	1	419	0.24%
2024/04/09	0.1	124.00	0	0.00	124.00	0.1	444	0.02%
2024/04/08	1	123.00	0	0.00	123.50	1	452	0.22%
2024/04/03	0.1	127.50	0	0.00	127.00	0.1	453	0.01%
2024/04/02	0	0.00	4	128.13	127.50	-4	453	-0.88%
2024/04/01	3	131.33	2.1	130.29	131.50	0.9	453	0.20%
2024/03/29	0	0.00	0.2	130.00	129.50	-0.2	450	-0.04%
2024/03/28	3	128.50	0	0.00	128.00	3	449	0.67%
2024/03/27	2	129.75	0	0.00	129.50	2	448	0.45%
2024/03/26	1.2	129.46	0	0.00	128.50	1.2	450	0.27%
2024/03/25	1	132.00	0	0.00	131.00	1	448	0.22%
2024/03/22	0	0.00	25	131.25	130.50	-25	448	-5.57%
2024/03/20	1	134.00	1	133.00	132.00	0	450	0.00%
2024/03/18	1.1	133.18	0	0.00	135.50	1.1	448	0.25%
2024/03/14	1	131.50	88	131.97	133.50	-87	447	-19.45%
2024/03/13	2	136.75	12	139.13	136.50	-10	439	-2.28%
2024/03/12	8.1	139.44	6	141.58	143.50	2.1	424	0.49%
2024/03/08	1	127.50	0	0.00	127.50	1	389	0.26%
2024/03/07	1	134.50	1	134.00	133.00	0	388	0.00%
2024/03/06	1	136.50	1	137.47	136.50	0	383	-0.01%
2024/03/05	2.4	138.69	2	136.00	136.50	0.4	383	0.09%
2024/02/27	0	0.00	0.2	130.00	128.50	-0.2	368	-0.05%
2024/02/20	0	0.00	1	131.00	135.00	-1	376	-0.27%
2024/02/19	1	128.50	1	126.50	127.50	0	380	0.00%
2024/02/15	3	121.67	1	122.00	121.00	2	373	0.54%
2024/02/02	1	128.50	0	0.00	129.00	1	367	0.27%
2024/01/31	0	0.00	1.5	131.71	130.50	-1.5	362	-0.41%
2024/01/30	2.2	133.86	0	0.00	133.00	2.2	358	0.61%
2024/01/24	0	0.00	2	132.50	132.00	-2	385	-0.52%
2024/01/19	1	130.50	1	130.50	131.00	0	377	0.00%
2024/01/17	2	131.75	1	133.50	131.00	1	364	0.27%
2024/01/12	0	0.00	1	131.00	131.00	-1	346	-0.29%
2024/01/11	1	127.00	1	127.50	129.00	0	336	0.00%
2024/01/10	1	124.00	0	0.00	126.00	1	334	0.30%
2024/01/03	1	126.50	0.2	125.75	124.00	0.8	310	0.26%
2024/01/02	0	0.00	1.3	124.63	124.50	-1.3	287	-0.44%
2023/12/29	4	119.25	2.4	120.00	120.00	1.6	278	0.57%
2023/12/28	0	0.00	1	118.00	118.00	-1	273	-0.37%
2023/12/18	0	0.00	0.3	118.50	118.00	-0.3	266	-0.12%
2023/12/15	0	0.00	0	118.00	118.00	0	265	-0.01%
2023/12/12	0	0.00	1	115.50	116.00	-1	267	-0.37%
2023/12/08	1	120.50	2	119.50	119.00	-1	266	-0.38%
2023/12/07	1	120.00	2	121.75	120.50	-1	264	-0.38%
2023/12/06	1	122.00	3	119.83	121.00	-2	267	-0.75%
2023/12/04	0	0.00	0	119.85	120.00	0	261	-0.01%
2023/11/30	0.1	118.92	0	0.00	118.00	0.1	251	0.02%
2023/11/27	1	114.52	0	0.00	114.50	1	245	0.42%
2023/11/24	0	0.00	3	115.67	115.50	-3	245	-1.22%
2023/11/21	0	0.00	1	117.50	117.00	-1	247	-0.40%
2023/11/20	1	119.00	0	118.50	116.50	1	245	0.40%
2023/11/17	7	119.43	5.2	119.72	119.50	1.9	237	0.78%
2023/11/16	4.5	118.31	2.1	118.02	118.00	2.4	225	1.05%
2023/11/15	1	113.00	0	0.00	114.00	1	210	0.47%
2023/11/14	0.1	112.48	1	113.00	111.00	-0.9	212	-0.45%
2023/11/13	0	0.00	0	113.00	112.50	0	214	-0.01%
2023/11/08	7	109.86	7	109.79	111.50	0	220	0.01%
2023/11/07	0.2	113.50	0	114.00	112.00	0.2	218	0.07%
2023/11/06	0.1	114.00	1	114.00	114.50	-0.9	224	-0.40%
2023/11/03	2	112.50	1	111.00	111.00	1	221	0.45%
2023/11/02	10	114.75	11	115.18	115.00	-1	221	-0.45%
2023/11/01	1	112.50	2.2	112.50	112.50	-1.2	206	-0.59%
2023/10/31	0.1	104.40	0	0.00	102.50	0.1	206	0.06%
2023/10/27	1.1	104.07	0	0.00	104.00	1.1	216	0.49%
2023/10/19	0	104.50	0	0.00	104.00	0	244	0.01%
2023/10/18	23	103.61	0	0.00	105.00	23	253	9.07%
2023/10/17	0	104.00	0	0.00	103.50	0	254	0.01%
2023/10/16	0.4	104.77	0	0.00	103.50	0.4	259	0.16%
2023/10/13	1.1	109.39	0	0.00	106.50	1.1	267	0.42%
2023/10/11	0.3	107.42	2	107.00	106.50	-1.7	283	-0.60%
2023/10/04	0.1	112.50	0	0.00	111.50	0.1	308	0.03%
2023/10/03	0.4	114.50	0	0.00	113.50	0.4	312	0.12%
2023/10/02	1	115.02	0	0.00	115.00	1	323	0.32%
2023/09/22	1	114.00	0	0.00	113.00	1	339	0.30%
2023/09/21	2	113.26	0	0.00	112.50	2	343	0.59%
2023/09/20	0	115.90	0	0.00	116.00	0	346	0.00%
2023/09/19	0.4	118.00	0	0.00	116.50	0.4	352	0.11%
2023/09/18	1	118.00	0	0.00	120.50	1	361	0.28%
2023/09/15	1	120.00	0	0.00	119.00	1	382	0.26%
2023/09/14	0	119.50	0	0.00	119.50	0	390	0.00%
2023/09/11	0.1	116.00	0	0.00	114.00	0.1	410	0.01%
2023/09/08	1.7	121.41	0	0.00	119.00	1.7	411	0.41%
2023/09/07	1	121.49	1	120.00	120.00	0	420	0.01%
2023/09/06	0.5	121.56	0	0.00	121.00	0.5	421	0.13%
2023/09/04	0.1	125.25	0	0.00	123.00	0.1	455	0.03%
2023/08/31	0.3	124.00	0	0.00	122.00	0.3	487	0.06%
2023/08/30	0	0.00	57	121.25	121.50	-57	499	-11.41%
2023/08/23	0.1	127.00	0	0.00	126.50	0.1	569	0.02%
2023/08/22	0.1	125.52	0	0.00	125.00	0.1	578	0.02%
2023/08/17	0.1	131.00	0	0.00	129.00	0.1	608	0.01%
2023/08/14	1	134.50	0	131.00	129.50	1	642	0.15%
2023/08/10	0.5	134.05	0	0.00	133.50	0.5	648	0.07%
2023/08/08	0.1	140.00	0	0.00	137.50	0.1	666	0.02%
2023/08/02	0	0.00	6	138.50	138.00	-6	705	-0.85%
2023/07/26	1	141.02	0	0.00	141.00	1	917	0.11%
2023/07/25	0	142.00	0	0.00	141.00	0	918	0.00%
2023/07/21	0.1	145.00	0	0.00	142.50	0.1	922	0.01%
2023/07/18	0.7	149.42	0	0.00	146.50	0.7	988	0.07%
2023/07/17	0	0.00	3	151.33	152.00	-3	1,079	-0.28%
2023/07/13	0	0.00	1	151.50	151.00	-1	1,111	-0.09%
2023/07/12	2.1	153.50	11	150.32	151.50	-9	1,113	-0.80%
2023/07/11	0	0.00	1	158.50	156.50	-1	1,121	-0.09%
2023/07/10	0	0.00	1	159.50	159.50	-1	1,125	-0.09%
2023/07/07	2	158.00	1	157.50	157.00	1	1,126	0.09%
2023/07/06	3.2	165.63	0	0.00	163.50	3.2	1,123	0.28%
2023/07/05	8	168.25	0	0.00	168.00	8	1,125	0.71%
2023/06/30	0	171.95	0	0.00	170.50	0	1,143	0.00%
2023/06/27	1	168.00	1	167.00	166.50	0	1,206	0.00%
2023/06/26	3	167.00	0	0.00	166.00	3	1,207	0.25%
2023/06/21	5	170.40	21	171.69	170.50	-16	1,218	-1.31%
2023/06/20	2	177.50	2	176.50	176.50	0	1,222	0.00%
2023/06/14	2	179.50	4	178.25	179.00	-2	1,361	-0.15%
2023/06/13	1	180.00	1	176.50	177.00	0	1,408	0.00%
2023/06/12	0	0.00	1	178.50	177.00	-1	1,451	-0.07%
2023/06/09	4	180.00	2	187.50	180.00	2	1,490	0.13%
2023/06/08	2	187.25	2	188.25	185.50	0	1,499	0.00%
2023/06/07	12	187.46	14	188.14	188.00	-2	1,546	-0.13%
2023/06/06	1	189.50	5	189.10	183.50	-4	1,561	-0.26%
2023/06/02	0	0.00	0.1	186.00	187.00	-0.1	1,647	-0.01%
2023/06/01	7	185.93	3	185.00	186.00	4	1,693	0.24%
2023/05/31	0	0.00	0.1	180.00	178.50	-0.1	1,741	-0.01%
2023/05/30	0.1	176.00	0	0.00	174.50	0.1	1,759	0.01%
2023/05/29	1	179.50	0	0.00	178.00	1	1,777	0.06%
2023/05/26	2	178.00	0	0.00	174.50	2	1,841	0.11%
2023/05/25	3	179.00	11	180.14	180.00	-8	1,877	-0.43%
2023/05/24	1	187.00	2	183.75	183.50	-1	1,942	-0.05%
2023/05/23	16	184.59	0	0.00	184.50	16	1,953	0.82%
2023/05/22	10	182.50	0	0.00	182.00	10	1,976	0.51%
2023/05/19	0	0.00	1	181.00	176.50	-1	1,986	-0.05%
2023/05/18	4	174.38	1	176.00	177.50	3	1,998	0.15%
2023/05/15	1	173.00	0	0.00	172.50	1	2,235	0.04%
2023/05/11	0	0.00	0.1	175.04	174.00	-0.1	2,286	0.00%
2023/05/10	0	0.00	2.1	181.91	176.50	-2.1	2,280	-0.09%
2023/05/09	1	190.00	3	188.83	183.00	-2	2,267	-0.09%
2023/05/08	52	192.00	27	189.74	187.00	25	2,252	1.11%
2023/05/05	21	190.33	24	192.58	192.00	-3	2,199	-0.14%
2023/05/04	22	181.48	25	183.72	182.00	-3	2,123	-0.14%
2023/05/03	1	177.50	1	178.50	176.00	0	2,124	0.00%
2023/05/02	2	174.25	1	172.50	174.50	1	2,128	0.05%
2023/04/28	0	0.00	3	168.50	168.50	-3	2,151	-0.14%
2023/04/26	0	0.00	0.1	164.99	164.00	-0.1	2,276	0.00%
2023/04/25	6	172.58	16	165.84	166.50	-10	2,363	-0.42%
2023/04/24	49	169.58	1	171.00	171.50	48	2,461	1.95%
2023/04/21	4	164.38	1	168.50	163.50	3	2,486	0.12%
2023/04/20	52	183.81	39	186.87	172.50	13	2,465	0.53%
2023/04/19	11	188.59	4.4	185.75	189.50	6.6	2,366	0.28%
2023/04/18	2	173.75	3	175.67	172.50	-1	2,335	-0.04%
2023/04/14	0	0.00	1	170.50	171.00	-1	2,341	-0.04%
2023/04/13	10	169.30	0	0.00	170.00	10	2,329	0.43%
2023/04/12	0.1	167.00	0	0.00	167.00	0.1	2,357	0.00%
2023/04/11	0.2	168.88	0.1	169.00	168.00	0.2	2,370	0.01%
2023/04/10	1	172.00	1.1	171.98	172.50	-0.1	2,388	0.00%
2023/04/07	0.1	169.66	0	0.00	170.50	0.1	2,396	0.00%
2023/04/06	0	176.00	0	0.00	173.50	0	2,385	0.00%
2023/03/31	0	0.00	0	177.50	178.50	0	2,381	0.00%
2023/03/30	18	177.14	1.1	177.01	177.50	16.9	2,378	0.71%
2023/03/29	8	182.38	2	187.25	180.50	6	2,369	0.25%
2023/03/28	0	0.00	1	178.53	180.00	-1	2,341	-0.04%
2023/03/27	0	176.50	0	176.00	177.50	0	2,325	0.00%
2023/03/24	1	177.50	0	0.00	177.00	1	2,323	0.04%
2023/03/23	1	186.50	3	183.00	182.50	-2	2,310	-0.09%
2023/03/22	2	183.25	5	184.60	186.50	-3	2,304	-0.13%
2023/03/21	1	177.50	13	176.31	177.50	-12	2,250	-0.53%
2023/03/20	3	169.00	13.1	169.51	169.50	-10.1	2,226	-0.45%
2023/03/17	9.1	165.01	1	165.50	168.00	8.1	2,257	0.36%
2023/03/16	17	163.76	0	0.00	162.00	17	2,246	0.76%
2023/03/15	1	177.00	44.1	172.88	177.00	-43.1	2,201	-1.96%
2023/03/14	0	0.00	7.1	166.88	169.00	-7.1	2,159	-0.33%
2023/03/13	5.1	167.45	0.1	164.74	164.50	5	2,122	0.24%
2023/03/10	14	169.35	2.2	171.56	168.00	11.9	2,100	0.57%
2023/03/09	1	180.50	0.1	178.02	177.50	0.9	2,052	0.05%
2023/03/08	33	180.73	0.2	179.69	177.50	32.8	2,045	1.60%
2023/03/07	14.1	186.72	26.2	183.89	187.50	-12.2	2,029	-0.60%
2023/03/06	14.1	177.85	13.9	177.44	180.00	0.2	1,956	0.01%
2023/03/03	14	172.80	16.1	170.01	173.50	-2.1	1,894	-0.11%
2023/03/02	3	161.50	3	160.48	158.00	0	1,812	0.00%
2023/03/01	0	161.67	0	159.50	159.50	0	1,786	0.00%
2023/02/24	14	158.68	15	160.30	162.50	-1	1,799	-0.06%
2023/02/23	2	158.00	5	156.70	156.50	-3	1,741	-0.17%
2023/02/22	5	159.10	19	159.53	155.00	-14	1,722	-0.81%
2023/02/21	2	154.50	55	152.13	155.00	-53	1,654	-3.20%
2023/02/20	3	159.83	4	157.00	154.00	-1	1,644	-0.06%
2023/02/17	3	154.50	23	153.67	155.50	-20	1,650	-1.21%
2023/02/16	2	151.75	4	151.13	153.50	-2	1,646	-0.12%
2023/02/15	6	153.50	19	154.82	151.00	-13	1,636	-0.79%
2023/02/14	29	152.98	86	152.59	154.00	-57	1,566	-3.64%
2023/02/13	46	146.49	15	147.00	144.00	31	1,445	2.14%
2023/02/10	36	148.49	9	150.94	142.00	27	1,394	1.94%
2023/02/09	1	144.00	36.1	143.90	144.00	-35.1	1,345	-2.61%
2023/02/08	0	0.00	13	141.54	141.00	-13	1,333	-0.97%
2023/02/07	0	0.00	31	141.00	141.00	-31	1,326	-2.34%
2023/02/06	1	139.50	1	140.50	140.50	0	1,319	0.00%
2023/02/03	3	137.17	2	138.25	137.50	1	1,314	0.08%
2023/02/02	6	138.92	2	139.00	139.00	4	1,303	0.31%
2023/02/01	3	142.50	6	143.08	141.50	-3	1,286	-0.23%
2023/01/31	7	138.79	1	139.50	138.00	6	1,248	0.48%
2023/01/30	26	140.75	4	145.25	139.50	22	1,231	1.79%
2023/01/17	124	145.71	70	142.04	144.00	54	1,200	4.50%	大買/
2023/01/16	98	138.84	3	142.50	139.00	95	1,118	8.49%
2023/01/13	16.3	145.02	17	145.26	145.50	-0.7	1,068	-0.07%
2023/01/12	53	140.39	24	141.00	144.00	29	977	2.97%
2023/01/11	3	136.67	2	131.00	134.50	1	861	0.12%
2023/01/10	0	0.00	2	128.50	127.50	-2	813	-0.25%
2023/01/06	2	125.25	0	0.00	124.00	2	851	0.23%
2023/01/05	0	0.00	8.2	129.15	127.00	-8.2	877	-0.93%
2023/01/04	0	0.00	2	129.25	128.00	-2	881	-0.23%
2022/12/30	9	125.44	16	127.91	125.50	-7	981	-0.71%
2022/12/29	2.4	123.17	1	127.00	122.50	1.4	952	0.15%
2022/12/28	17	127.44	23	129.11	127.00	-6	943	-0.64%
2022/12/27	22	127.50	8.1	127.81	124.00	13.9	942	1.48%
2022/12/26	5	125.00	0	0.00	124.00	5	953	0.52%
2022/12/23	0.4	125.00	0	0.00	126.00	0.4	1,033	0.04%
2022/12/21	2	125.00	1	124.50	123.00	1	1,114	0.09%
2022/12/20	1.3	120.35	29	119.55	118.50	-27.8	1,157	-2.40%
2022/12/19	1	123.06	0	0.00	125.00	1	1,220	0.08%
2022/12/16	5	128.19	3.2	128.97	125.50	1.8	1,267	0.14%
2022/12/15	4.2	128.40	2	129.75	129.00	2.2	1,342	0.16%
2022/12/14	4	127.38	2	127.25	127.50	2	1,407	0.14%
2022/12/13	9.1	125.28	0	0.00	122.00	9.1	1,420	0.64%
2022/12/12	0	0.00	1	126.00	125.00	-1	1,419	-0.07%
2022/12/09	7	135.79	7	134.57	134.00	0	1,404	0.00%
2022/12/08	5	129.50	9	129.67	134.00	-4	1,350	-0.30%
2022/12/07	1	122.00	0	0.00	122.00	1	1,323	0.08%
2022/12/06	1	125.00	0.1	127.00	124.50	1	1,314	0.07%
2022/12/05	0	0.00	5	124.60	125.50	-5	1,306	-0.38%
2022/12/02	1	122.00	0	0.00	122.00	1	1,296	0.08%
2022/12/01	8	124.06	9	124.56	124.50	-1	1,291	-0.08%
2022/11/30	10.1	123.35	15	123.43	122.50	-5	1,276	-0.39%
2022/11/29	1	119.50	14	123.82	118.50	-13	1,249	-1.04%
2022/11/28	6	117.58	6	117.58	118.00	0	1,230	0.00%
2022/11/25	19	115.03	0	0.00	114.50	19	1,223	1.55%
2022/11/24	0.6	116.29	0	0.00	118.00	0.6	1,220	0.05%
2022/11/23	1.1	118.00	0	0.00	117.00	1.1	1,215	0.09%
2022/11/22	5.1	122.90	14	124.07	117.50	-9	1,211	-0.74%
2022/11/21	2.3	117.63	1	117.50	119.00	1.3	1,176	0.11%
2022/11/18	15	121.63	25	121.08	118.50	-10	1,163	-0.86%
2022/11/17	0	0.00	4	116.38	117.50	-4	1,135	-0.35%
2022/11/16	13.1	114.43	1	114.00	114.50	12.1	1,123	1.08%
2022/11/15	74	123.47	34	116.44	116.50	40	1,107	3.61%
2022/11/14	2	112.25	7	111.36	117.50	-5	1,063	-0.47%
2022/11/11	14	104.21	31	104.66	107.00	-17	1,035	-1.64%
2022/11/10	11	104.73	0	0.00	102.00	11	1,020	1.08%
2022/11/08	0	0.00	1	104.00	105.00	-1	1,005	-0.10%
2022/11/07	5	106.00	2	105.25	106.00	3	999	0.30%
2022/11/04	2	103.00	0	0.00	101.00	2	989	0.20%
2022/11/02	1	98.80	1	100.00	100.00	0	975	0.00%
2022/11/01	14	98.31	1	97.80	98.10	13	973	1.34%
2022/10/31	2	98.00	1	99.00	98.00	1	966	0.10%
2022/10/27	1	99.60	1	100.50	101.50	0	960	0.00%
2022/10/26	1	100.00	0	0.00	99.00	1	956	0.10%
2022/10/25	2	103.75	1	99.90	103.50	1	951	0.11%
2022/10/24	0	0.00	1	106.00	104.50	-1	945	-0.11%
2022/10/21	1	102.50	0	0.00	102.50	1	941	0.11%
2022/10/18	3	108.50	0	0.00	108.50	3	925	0.32%
2022/10/17	1	109.00	0	0.00	113.00	1	917	0.11%
2022/10/14	2	111.75	0	0.00	113.50	2	902	0.22%
2022/10/13	5	113.10	0	0.00	112.50	5	863	0.58%
2022/10/12	0	0.00	40	125.04	125.00	-40	826	-4.84%
2022/10/11	3	126.50	5	127.80	126.00	-2	814	-0.25%
2022/10/07	3	134.17	25	133.24	135.00	-22	775	-2.84%
2022/10/06	3	125.00	3	124.67	126.00	0	686	0.00%
2022/10/05	1	124.00	1	125.00	124.00	0	676	0.00%
2022/10/04	11	124.55	4	125.13	125.50	7	667	1.05%
2022/10/03	9	127.61	4	128.38	126.00	5	645	0.77%
2022/09/30	13	129.38	4	132.26	130.00	9	622	1.44%
2022/09/29	22	133.86	9	131.17	133.00	13	539	2.41%
2022/09/28	10	126.95	10	126.10	123.00	0	494	0.00%
2022/09/27	4	126.38	3	128.47	128.50	1	455	0.21%
2022/09/26	9	133.88	10	130.50	126.00	-1	403	-0.24%
2022/09/23	5	127.00	22	129.98	130.00	-17	329	-5.16%
2022/09/22	10	129.05	31.1	128.17	127.00	-21.1	279	-7.55%
2022/09/21	13.1	124.33	96	124.29	130.00	-82.9	197	-42.00%
2022/09/20	21	118.60	5	119.30	118.50	16	121	13.22%
2022/09/19	0	0.00	2	112.00	110.00	-2	89	-2.24%
2022/09/14	7	99.00	0	0.00	99.40	7	66	10.48%
2022/09/12	3	98.07	0	0.00	98.60	3	65	4.59%
2022/09/08	13	97.25	39	96.91	96.70	-26	64	-40.30%
2022/08/11	0	0.00	31	95.28	96.00	-31	62	-49.48%
2022/08/10	0	0.00	13	94.75	94.70	-13	62	-20.95%
2022/08/09	0	0.00	9	94.71	94.60	-9	62	-14.30%
2022/08/08	0	0.00	11	95.14	94.80	-11	64	-17.16%
2022/08/05	61	96.70	64	96.71	96.80	-3	63	-4.70%
2022/08/02	0	0.00	1	99.60	99.50	-1	61	-1.63%
2022/08/01	0	0.00	7	101.50	100.50	-7	61	-11.41%
2022/07/11	4	99.00	4	103.50	99.00	0	62	0.00%
2022/07/07	0	0.00	3	101.33	100.00	-3	58	-5.17%
2022/07/06	1	100.50	2	101.25	101.00	-1	59	-1.68%
2022/07/05	1	97.50	0	0.00	99.50	1	59	1.68%
2022/07/04	0	96.20	1	96.50	96.50	-1	60	-1.64%
2022/06/29	1	98.00	0	0.00	98.00	1	62	1.61%
2022/06/22	3	96.40	0	0.00	94.80	3	70	4.28%
2022/06/13	0	0.00	3	100.00	98.60	-3	120	-2.48%
2022/06/10	2	98.50	0	0.00	98.80	2	122	1.63%
2022/06/09	1	99.20	0	0.00	99.50	1	123	0.81%
2022/06/07	11	100.95	10	101.00	99.60	1	130	0.77%
2022/06/06	1	101.00	1	101.00	101.50	0	132	0.00%
2022/06/01	0	0.00	1	99.30	99.30	-1	136	-0.73%
2022/05/30	3	96.40	3	96.23	97.70	0	143	0.00%
2022/05/27	10	94.04	10	94.02	94.40	0	147	0.00%
2022/05/26	3	93.90	3	93.90	94.00	0	158	0.00%
2022/05/25	3	93.87	3	93.90	93.60	0	180	0.00%
2022/05/24	2	94.30	2	94.15	94.10	0	188	0.00%
2022/05/17	0	0.00	1	93.90	91.40	-1	210	-0.47%
2022/05/10	1	96.70	0	0.00	96.20	1	219	0.46%
2022/05/09	7	101.50	7	97.86	97.50	0	219	0.00%
2022/04/29	1	99.20	0	0.00	99.60	1	226	0.44%
2022/04/25	1	96.80	0	0.00	96.30	1	225	0.44%
2022/04/15	3	102.00	0	0.00	102.00	3	224	1.34%
2022/03/30	0	105.00	0	0.00	105.50	0	218	0.00%
2022/03/25	0	113.50	0	0.00	110.50	0	219	0.00%
2022/03/24	3	113.00	0	0.00	113.00	3	218	1.38%
2022/03/23	6	118.00	0	0.00	117.00	6	214	2.80%
2022/03/22	4	116.00	0	0.00	116.00	4	208	1.92%
2022/03/21	2	119.50	0	0.00	116.00	2	204	0.98%
2022/03/18	1	114.00	4	116.63	118.00	-3	200	-1.50%
2022/03/17	22	109.70	1	109.50	109.50	21	179	11.72%
2022/03/15	10	105.50	0	0.00	105.00	10	174	5.73%
2022/03/14	2	107.00	0	0.00	107.00	2	174	1.15%
2022/03/09	1	103.00	1	104.00	104.50	0	170	0.00%
2022/03/08	0	101.50	1	103.00	103.00	-1	168	-0.59%
2022/03/07	2	101.75	0	0.00	102.50	2	167	1.19%
2022/03/04	8	106.00	0	0.00	107.00	8	165	4.84%
2022/03/03	4	107.50	0	0.00	108.00	4	163	2.44%
2022/03/02	6	107.25	0	0.00	106.50	6	160	3.77%
2022/03/01	13	109.12	2	109.75	109.00	11	155	7.08%
2022/02/25	35	107.59	35	105.59	105.00	0	143	0.00%
2022/02/24	8	101.61	48	100.50	100.00	-40	122	-32.76%
2022/02/23	20	100.30	18	100.00	100.00	2	114	1.75%
2022/02/22	2	100.25	0	0.00	101.50	2	113	1.77%
2022/02/18	41	101.60	1	104.00	103.00	40	109	36.70%
2022/02/17	32	99.82	30.5	98.22	99.20	1.5	96	1.55%
2022/02/16	1	97.41	0	0.00	97.30	1	92	1.10%
2022/02/15	80	99.16	0	0.00	98.30	80	91	87.13%
2022/02/14	6	94.45	0	0.00	94.20	6	84	7.14%
2022/02/11	1	94.90	0	0.00	95.20	1	83	1.19%
2022/02/10	6	95.15	1	94.90	95.40	5	84	5.90%
2022/02/09	2	94.55	0	0.00	95.40	2	84	2.38%
2022/02/08	5	94.56	0	0.00	95.00	5	83	5.99%
2022/02/07	6	93.08	0	0.00	93.00	6	82	7.30%
2022/01/26	0	92.00	0	0.00	92.40	0	81	0.04%
2022/01/25	0	0.00	11	92.46	90.90	-11	81	-13.49%
2022/01/24	0	0.00	5	89.26	89.00	-5	77	-6.47%
2022/01/21	0	0.00	4	89.80	89.30	-4	76	-5.20%
2022/01/20	0	0.00	5	90.50	90.70	-5	77	-6.47%
2022/01/18	2	90.20	0	0.00	90.50	2	78	2.56%
2022/01/12	3	88.40	0	0.00	88.40	3	77	3.85%
2022/01/11	1	89.10	0	0.00	89.00	1	77	1.29%
2022/01/10	0	0.00	2	89.20	90.00	-2	77	-2.59%
2022/01/07	0	0.00	27	90.09	90.20	-27	77	-34.67%
2022/01/06	10	92.38	0	0.00	91.90	10	77	12.93%
2022/01/05	5	93.80	0	0.00	93.80	5	77	6.44%
2022/01/04	30	93.28	0	0.00	93.80	30	78	38.24%
2022/01/03	3	92.17	0	0.00	93.20	3	78	3.84%
2021/12/30	1	92.00	0	0.00	91.60	1	78	1.27%
2021/12/29	1	93.04	0	0.00	93.10	1	78	1.31%
2021/12/28	2	94.50	0	0.00	94.70	2	78	2.54%
2021/12/23	0.1	92.00	0	0.00	92.00	0.1	83	0.12%
2021/12/22	0	0.00	1	89.10	91.30	-1	84	-1.19%
2021/12/21	1	87.40	0	0.00	87.40	1	89	1.12%
2021/12/16	0	90.00	2	89.10	88.70	-2	87	-2.25%
2021/12/13	2.1	92.00	0	0.00	91.80	2.1	84	2.45%
2021/12/10	0	0.00	2	91.60	92.00	-2	83	-2.38%
2021/12/08	0	92.10	0	0.00	91.60	0	81	0.01%
2021/12/06	0	92.90	0	0.00	92.10	0	78	0.01%
2021/12/03	0	0.00	1	93.50	94.00	-1	80	-1.25%
2021/11/30	0.1	95.50	0	0.00	94.50	0.1	78	0.13%
2021/11/26	0.1	99.00	0	0.00	97.30	0.1	76	0.13%
2021/11/25	0	98.80	0	0.00	98.80	0	75	0.00%
2021/11/15	0.1	100.00	0	0.00	100.50	0.1	83	0.12%
2021/11/10	0	102.03	0	0.00	101.50	0	87	0.04%
2021/11/05	0	102.50	0	0.00	99.80	0	91	0.00%
2021/10/28	0	0.00	4	99.00	99.50	-4	94	-4.23%
2021/10/26	0	0.00	2	99.00	98.50	-2	97	-2.05%
2021/10/04	0	0.00	5	107.50	104.50	-5	111	-4.49%
2021/09/28	0	0.00	2	108.50	108.00	-2	106	-1.87%
2021/09/08	1	94.40	0	0.00	94.70	1	116	0.86%
2021/08/16	0	0.00	1	100.50	100.00	-1	129	-0.77%
2021/08/11	1	104.50	1	104.50	104.00	0	131	0.00%
2021/08/09	0	106.50	0	0.00	105.50	0	138	0.00%
2021/08/03	0	0.00	6	110.00	110.50	-6	176	-3.40%
2021/08/02	6	110.00	0	0.00	110.00	6	178	3.37%
2021/07/29	0	0.00	5	110.20	112.00	-5	178	-2.80%
2021/07/23	1	112.00	0	0.00	115.50	1	185	0.54%
2021/07/22	0	0.00	1	113.00	112.50	-1	184	-0.54%
2021/07/14	1	113.50	0	0.00	113.00	1	204	0.49%
2021/07/13	0	0.00	1	114.50	114.50	-1	205	-0.49%
2021/07/12	0	117.00	0	0.00	114.50	0	211	0.01%
2021/07/09	1	120.00	5	120.90	119.50	-4	210	-1.90%
2021/07/08	0	125.00	0	0.00	122.00	0	212	0.00%
2021/07/07	1	121.50	0	0.00	123.50	1	214	0.47%
2021/07/06	0	121.50	0	0.00	120.00	0	216	0.01%
2021/07/02	0	0.00	1	123.00	120.00	-1	226	-0.44%
2021/07/01	0.1	120.50	0	0.00	122.00	0.1	225	0.02%
2021/06/30	0.1	117.50	5	118.50	118.50	-5	226	-2.19%
2021/06/28	5	115.20	0	0.00	114.00	5	245	2.04%
2021/06/23	0	118.00	0	0.00	117.50	0	253	0.00%
2021/06/22	0	119.05	0	0.00	117.50	0	263	0.01%
2021/06/21	1	119.53	0	0.00	119.50	1	263	0.39%
2021/06/18	0	119.00	1	118.50	118.50	-1	265	-0.38%
2021/06/17	10	119.50	0	0.00	119.50	10	265	3.77%
2021/06/16	0.1	121.50	2	121.50	121.00	-2	265	-0.73%
2021/06/15	0	114.50	0	0.00	117.50	0	265	0.00%
2021/06/11	0	114.47	0	0.00	112.50	0	268	0.01%
2021/06/01	0	116.42	0	0.00	114.50	0	295	0.00%
2021/05/31	1	117.50	1	116.50	115.50	0	300	0.00%
2021/05/28	1	115.00	0	0.00	114.00	1	302	0.33%
2021/05/25	0	111.00	1	110.00	109.50	-1	321	-0.31%
2021/05/21	1	110.50	1	108.00	107.50	0	326	0.00%
2021/05/18	0	105.00	0	0.00	106.50	0	341	0.00%
2021/05/17	2	100.01	2	96.80	97.60	0	351	0.00%
2021/05/13	10	97.60	0	0.00	107.50	10	339	2.95%
2021/05/12	2	109.25	12	106.33	106.00	-10	327	-3.05%
2021/05/11	0	0.00	6	117.17	117.50	-6	311	-1.93%
2021/05/04	1	117.00	0	0.00	117.50	1	314	0.32%
2021/05/03	1	121.00	2	121.00	121.00	-1	308	-0.32%
2021/04/29	0	127.50	0	0.00	126.00	0	306	0.00%
2021/04/26	0.1	126.50	2	127.00	127.00	-1.9	308	-0.62%
2021/04/23	0.5	130.00	0	0.00	128.00	0.5	302	0.17%
2021/04/22	0	138.00	0	0.00	130.50	0	299	0.00%
2021/04/20	0	136.00	0	0.00	135.00	0	293	0.00%
2021/04/16	1	134.51	0	0.00	134.50	1	291	0.34%
2021/04/15	0	137.00	1	137.50	137.00	-1	286	-0.34%
2021/04/14	0.3	134.50	0.8	134.50	132.50	-0.5	285	-0.18%
2021/04/13	0	138.00	7	138.21	135.00	-7	282	-2.47%
2021/04/12	3	141.00	0	0.00	136.50	3	280	1.07%
2021/04/09	0	0.00	2	139.50	140.50	-2	273	-0.73%
2021/04/07	2	145.50	0	0.00	145.50	2	262	0.76%
2021/04/06	7	145.21	0	0.00	144.00	7	261	2.67%
2021/03/31	1.3	151.20	2	150.76	150.50	-0.8	251	-0.31%
2021/03/30	0	0.00	2	146.50	146.50	-2	237	-0.84%
2021/03/29	3	146.50	0	0.00	145.00	3	235	1.28%
2021/03/25	0.1	145.00	0	0.00	144.50	0.1	229	0.03%
2021/03/24	60	139.56	0	0.00	138.50	60	218	27.43%
2021/03/22	0.1	142.00	0	0.00	140.50	0.1	216	0.05%
2021/03/16	1	147.00	0	0.00	145.00	1	212	0.47%
2021/03/10	0.1	138.65	0	0.00	138.00	0.1	199	0.03%
2021/03/09	3	136.17	0	0.00	139.00	3	199	1.50%
2021/03/08	1.1	139.86	2	136.50	136.50	-0.9	197	-0.48%
2021/03/05	0.1	140.00	0	0.00	137.50	0.1	198	0.04%
2021/03/04	0	0.00	6	140.00	139.00	-6	198	-3.02%
2021/03/03	6	138.50	0	0.00	138.50	6	196	3.06%
2021/03/02	1	139.00	20	137.78	136.00	-19	193	-9.83%
2021/02/26	1.1	140.45	0	0.00	140.50	1.1	191	0.58%
2021/02/25	63.1	140.30	43	144.74	142.00	20.1	189	10.58%
2021/02/24	0	0.00	1	140.00	137.50	-1	178	-0.56%
2021/02/23	0.1	140.00	3	140.17	139.50	-2.9	179	-1.61%
2021/02/22	0	137.00	2	137.50	137.00	-2	178	-1.10%
2021/02/17	0	0.00	4	127.63	126.00	-4	211	-1.89%
2021/02/03	0	0.00	5	116.90	116.50	-5	217	-2.30%
2021/02/02	0	117.00	1	116.50	116.00	-1	226	-0.44%
2021/01/29	0	0.00	2	121.25	120.50	-2	226	-0.88%
2021/01/27	0.1	116.00	2	115.00	116.50	-1.9	219	-0.87%
2021/01/26	2	109.00	0	0.00	110.50	2	217	0.92%
2021/01/25	1	109.50	0	0.00	109.50	1	220	0.45%
2021/01/20	1	109.00	0	0.00	108.50	1	220	0.45%
2021/01/15	0	0.00	0.1	117.00	114.50	-0.1	217	-0.05%
2021/01/07	0	0.00	0.1	117.00	116.50	-0.1	215	-0.05%
2021/01/06	0	0.00	4.1	117.28	116.50	-4.1	215	-1.90%
2021/01/05	0	0.00	1	117.00	119.00	-1	213	-0.47%
2020/12/23	0	0.00	1	120.00	121.00	-1	217	-0.46%
2020/12/14	0	0.00	1	119.50	120.00	-1	232	-0.43%
2020/11/25	1	131.00	0	0.00	131.50	1	243	0.41%
2020/11/19	0	0.00	1	132.50	131.50	-1	249	-0.40%
2020/11/18	2	133.25	5	135.70	134.00	-3	244	-1.23%
2020/11/17	5	128.60	1	130.00	130.00	4	212	1.88%
2020/11/13	0	0.00	2	123.50	122.50	-2	208	-0.96%
2020/11/11	1	119.00	0	0.00	118.50	1	207	0.48%
2020/11/10	0	0.00	4	123.50	123.50	-4	197	-2.03%
2020/10/29	2	114.00	0	0.00	113.00	2	210	0.95%
2020/10/28	1	115.00	0	0.00	115.50	1	212	0.47%
2020/10/12	1	118.00	0	0.00	118.00	1	313	0.32%
2020/09/25	2	116.50	0	0.00	116.50	2	366	0.55%
2020/09/23	1	127.50	0	0.00	127.00	1	378	0.26%
2020/09/22	0	0.00	1	127.50	128.00	-1	390	-0.26%
2020/09/21	0	0.00	1	127.50	129.50	-1	396	-0.25%
2020/09/10	0	0.00	2	134.25	130.00	-2	446	-0.45%
2020/09/08	1	131.00	0	0.00	130.00	1	450	0.22%
2020/09/07	1	129.00	2	130.50	130.00	-1	460	-0.22%
2020/09/04	0	0.00	21	127.05	128.50	-21	478	-4.39%
2020/09/03	0	0.00	13	130.19	130.00	-13	499	-2.60%
2020/09/02	1	130.50	1	130.00	129.50	0	509	0.00%
2020/09/01	1	128.00	1	128.50	128.50	0	543	0.00%
2020/08/28	32	127.58	5	127.80	128.50	27	628	4.30%
2020/08/27	1	126.00	0	0.00	124.00	1	631	0.16%
2020/08/25	1	123.50	1	124.00	124.00	0	642	0.00%
2020/08/20	1	121.00	1	128.50	121.00	0	669	0.00%
2020/08/19	1	127.00	0	0.00	127.50	1	672	0.15%
2020/08/13	1	128.50	2	131.75	131.00	-1	708	-0.14%
2020/08/11	1	125.00	0	0.00	124.00	1	705	0.14%
2020/08/06	1	126.50	0	0.00	126.50	1	718	0.14%
2020/08/05	1	129.00	2	129.25	129.00	-1	733	-0.14%
2020/08/04	1	130.00	0	0.00	129.50	1	742	0.13%
2020/07/31	2	132.50	1	134.00	131.50	1	756	0.13%
2020/07/30	9	133.28	10	134.50	133.00	-1	772	-0.13%
2020/07/29	11	124.36	4	127.88	130.00	7	764	0.92%
2020/07/28	1	121.00	10	119.50	118.50	-9	760	-1.18%
2020/07/27	2	122.25	1	123.50	124.00	1	788	0.13%
2020/07/24	2	131.00	0	0.00	130.00	2	808	0.25%
2020/07/22	2	134.00	0	0.00	136.00	2	812	0.25%
2020/07/20	1	134.50	0	0.00	134.00	1	815	0.12%
2020/07/17	1	141.00	0	0.00	138.50	1	816	0.12%
2020/07/15	0	0.00	3	143.00	141.00	-3	829	-0.36%
2020/07/14	1	145.00	1	144.50	142.00	0	848	0.00%
2020/07/13	0	0.00	2	145.50	145.00	-2	886	-0.23%
2020/07/10	3	145.50	0	0.00	144.50	3	915	0.33%
2020/07/09	1	151.00	10	149.00	148.50	-9	924	-0.97%
2020/07/07	0	0.00	1	152.00	150.00	-1	925	-0.11%
2020/07/06	0	0.00	3	149.67	149.50	-3	922	-0.33%
2020/07/03	3	150.33	0	0.00	149.50	3	930	0.32%
2020/07/02	0	0.00	1	153.00	151.50	-1	940	-0.11%
2020/07/01	14	159.32	2	160.00	159.50	12	931	1.29%
2020/06/29	1	156.50	0	0.00	156.50	1	922	0.11%
2020/06/24	1	159.50	1	160.50	160.00	0	923	0.00%
2020/06/22	0	0.00	20	157.13	158.00	-20	920	-2.17%
2020/06/19	0	0.00	1	157.00	158.00	-1	929	-0.11%
2020/06/17	1	155.00	0	0.00	157.00	1	936	0.11%
2020/06/16	2	160.00	1	160.50	158.00	1	945	0.11%
2020/06/15	3	157.50	0	0.00	158.00	3	958	0.31%
2020/06/12	3	156.00	2	158.00	160.00	1	962	0.10%
2020/06/11	21	160.50	2	159.50	160.00	19	965	1.97%
2020/06/10	1	168.50	2	166.00	166.00	-1	972	-0.10%
2020/06/09	9	164.72	9	165.72	165.50	0	970	0.00%
2020/06/08	3	167.33	0	0.00	166.50	3	981	0.31%
2020/06/05	10	165.95	21	164.90	168.50	-11	955	-1.15%
2020/06/04	4	153.63	19	154.37	153.50	-15	911	-1.65%
2020/06/03	4	150.63	10	152.40	151.50	-6	905	-0.66%
2020/06/02	0	0.00	2	149.75	148.50	-2	901	-0.22%
2020/06/01	11	149.95	4	150.00	150.00	7	904	0.77%
2020/05/29	2	145.00	0	0.00	145.00	2	905	0.22%
2020/05/28	2	147.00	1	147.50	146.50	1	915	0.11%
2020/05/27	5	150.00	2	150.75	150.00	3	923	0.32%
2020/05/26	7	151.86	6	149.00	148.00	1	929	0.11%
2020/05/25	17	148.09	4	148.50	150.00	13	921	1.41%
2020/05/22	0	0.00	1	142.50	142.50	-1	909	-0.11%
2020/05/21	3	146.33	7	146.57	147.00	-4	907	-0.44%
2020/05/20	1	142.00	9	142.00	141.00	-8	903	-0.88%
2020/05/19	10	145.00	1	147.00	145.00	9	901	1.00%
2020/05/18	0	0.00	2	141.00	143.00	-2	909	-0.22%
2020/05/15	2	143.00	0	0.00	141.00	2	918	0.22%
2020/05/13	0	0.00	1	146.00	146.50	-1	934	-0.11%
2020/05/12	24	148.33	30	145.17	145.00	-6	940	-0.64%
2020/05/11	2	151.50	0	0.00	151.00	2	947	0.21%
2020/05/08	5	151.50	22	151.91	151.50	-17	953	-1.78%
2020/05/07	0	0.00	1	154.00	153.50	-1	970	-0.10%
2020/05/06	3	153.83	3	154.50	151.50	0	972	0.00%
2020/05/05	1	148.00	32	149.91	148.50	-31	965	-3.21%
2020/05/04	7	149.50	2	151.50	149.00	5	970	0.52%
2020/04/30	6	150.25	6	148.17	150.50	0	978	0.00%
2020/04/29	7	144.64	6	141.42	144.00	1	967	0.10%
2020/04/28	0	0.00	1	134.00	134.00	-1	995	-0.10%
2020/04/27	1	132.00	0	0.00	133.50	1	992	0.10%
2020/04/24	0	0.00	8	130.50	129.50	-8	1,051	-0.76%
2020/04/23	3	131.67	0	0.00	131.00	3	1,118	0.27%
2020/04/21	0	0.00	2	135.50	128.50	-2	1,162	-0.17%
2020/04/17	23	134.83	4	135.13	134.00	19	1,150	1.65%
2020/04/16	15	134.23	32	132.30	133.00	-17	1,131	-1.50%
2020/04/15	43	126.55	47	128.96	130.50	-4	1,091	-0.37%
2020/04/14	4	118.50	1	117.50	119.00	3	1,063	0.28%
2020/04/10	1	125.00	5	124.00	123.50	-4	1,049	-0.38%
2020/04/09	1	126.00	0	0.00	123.50	1	1,050	0.10%
2020/04/08	11	124.27	1	120.50	123.50	10	1,042	0.96%
2020/04/07	9	122.28	3	120.00	120.50	6	1,028	0.58%
2020/04/06	0	0.00	3	116.83	116.50	-3	1,017	-0.29%
2020/04/01	0	0.00	6	115.42	117.50	-6	1,016	-0.59%
2020/03/31	0	0.00	12	118.75	117.50	-12	1,021	-1.18%
2020/03/30	2	117.00	4	115.25	118.50	-2	1,015	-0.20%
2020/03/27	6	119.58	4	118.75	117.00	2	1,009	0.20%
2020/03/26	5	116.40	15	117.10	120.00	-10	998	-1.00%
2020/03/25	10	116.10	2	116.50	117.00	8	1,012	0.79%
2020/03/24	1	108.50	1	111.00	111.00	0	1,026	0.00%
2020/03/23	2	99.80	0	0.00	101.50	2	1,019	0.20%
2020/03/20	4	103.88	6	104.92	105.00	-2	1,012	-0.20%
2020/03/19	13	96.07	4	96.00	95.90	9	999	0.90%
2020/03/18	13	113.77	12	109.46	106.50	1	980	0.10%
2020/03/17	1	109.50	2	115.50	114.00	-1	972	-0.10%
2020/03/16	4	120.25	5	121.20	116.00	-1	965	-0.10%
2020/03/13	15	120.23	11	119.00	121.50	4	956	0.42%
2020/03/12	12	131.92	2	133.00	132.00	10	936	1.07%
2020/03/11	30	144.63	0	0.00	145.50	30	916	3.27%
2020/03/10	11	142.77	10	143.15	149.50	1	906	0.11%
2020/03/09	26	144.48	3	145.17	140.00	23	885	2.60%
2020/03/06	17	150.00	38	147.96	150.00	-21	868	-2.42%
2020/03/05	1	152.00	1	153.50	151.00	0	860	0.00%
2020/03/04	2	149.75	9	148.17	148.50	-7	858	-0.82%
2020/03/03	0	0.00	1	151.00	153.50	-1	858	-0.12%
2020/03/02	9	142.28	0	0.00	144.00	9	844	1.07%
2020/02/27	13	153.50	13	152.00	149.00	0	828	0.00%
2020/02/26	3	160.67	12	162.54	160.50	-9	804	-1.12%
2020/02/24	1	163.00	1	163.00	163.00	0	799	0.00%
2020/02/21	2	161.50	13	165.08	165.50	-11	797	-1.38%
2020/02/20	2	163.00	1	163.50	163.00	1	796	0.13%
2020/02/19	18	161.89	1	161.50	164.50	17	794	2.14%
2020/02/18	3	156.83	15	160.00	160.00	-12	786	-1.53%
2020/02/17	3	155.50	27	157.33	156.00	-24	774	-3.10%
2020/02/14	8	161.63	0	0.00	161.50	8	759	1.05%
2020/02/13	1	163.00	2	164.00	163.00	-1	757	-0.13%
2020/02/12	26.1	164.81	3	165.50	163.50	23.1	749	3.08%
2020/02/11	1	160.50	10	160.00	159.00	-9	747	-1.20%
2020/02/10	6	160.83	1	162.00	160.00	5	744	0.67%
2020/02/07	3	171.67	47	169.49	171.00	-44	720	-6.11%
2020/02/06	22	175.50	1	176.50	177.00	21	715	2.94%
2020/02/05	0	0.00	2	171.25	169.00	-2	705	-0.28%
2020/02/04	1	180.00	51	175.61	175.00	-50	698	-7.15%
2020/02/03	33	170.45	11	170.27	172.50	22	693	3.17%
2020/01/31	58	174.77	70	184.32	178.00	-12	677	-1.77%
2020/01/20	14	204.43	6.2	205.40	208.00	7.9	640	1.22%
2020/01/17	64	196.74	23	191.48	190.00	41	604	6.79%
2020/01/16	1	184.50	14	182.57	187.00	-13	567	-2.29%
2020/01/15	16	178.34	19	179.13	178.00	-3	577	-0.52%
2020/01/14	16	172.66	1	171.50	173.50	15	567	2.64%
2020/01/13	1	170.00	0	0.00	168.50	1	588	0.17%
2020/01/07	3	172.50	3	171.33	172.00	0	681	0.00%
2020/01/06	0	0.00	2	167.50	169.00	-2	692	-0.29%
2020/01/03	0	0.00	2	170.25	168.50	-2	697	-0.29%
2020/01/02	15	171.50	0	0.00	171.50	15	695	2.16%
2019/12/27	5	167.50	5	168.00	167.50	0	705	0.00%
2019/12/26	0	0.00	4	170.00	169.00	-4	705	-0.57%
2019/12/20	10	167.60	11	171.27	169.50	-1	731	-0.14%
2019/12/19	2	165.25	1	165.00	169.00	1	717	0.14%
2019/12/18	0	0.00	1	157.50	160.00	-1	690	-0.14%
2019/12/17	1	156.50	1	158.50	156.50	0	693	0.00%
2019/12/16	2	157.00	0	0.00	158.00	2	695	0.29%
2019/12/11	3	159.00	1	160.00	159.00	2	726	0.28%
2019/12/10	5	158.60	6	159.83	157.00	-1	722	-0.14%
2019/12/06	4	154.00	4	154.63	153.50	0	722	0.00%
2019/12/05	1	151.50	0	0.00	153.50	1	723	0.14%
2019/12/04	2	151.50	0	0.00	151.50	2	724	0.28%
2019/11/28	5	160.00	2	160.75	161.50	3	766	0.39%
2019/11/26	0	0.00	1	153.50	155.00	-1	765	-0.13%
2019/11/22	2	156.00	0	0.00	154.50	2	775	0.26%
2019/11/20	1	153.50	0	0.00	156.50	1	793	0.13%
2019/11/19	2	152.00	1	151.50	152.50	1	794	0.13%
2019/11/18	0	0.00	1	154.00	154.00	-1	790	-0.13%
2019/11/14	1	160.00	0	0.00	158.00	1	808	0.12%
2019/11/12	1	158.50	0	0.00	158.50	1	824	0.12%
2019/11/08	1	172.00	3	171.33	164.00	-2	855	-0.23%
2019/11/07	0	0.00	3	171.00	168.00	-3	870	-0.34%
2019/11/05	0	0.00	1	171.00	169.00	-1	910	-0.11%
2019/11/04	1	169.50	1	171.50	168.50	0	925	0.00%
2019/11/01	0	0.00	1	170.00	170.00	-1	927	-0.11%
2019/10/31	7	168.21	63	165.94	164.50	-56	924	-6.06%
2019/10/30	20	171.90	9	169.78	173.00	11	915	1.20%
2019/10/29	9	173.67	2	172.00	170.50	7	923	0.76%
2019/10/28	0	0.00	14	170.00	172.00	-14	921	-1.52%
2019/10/25	6	171.75	112	173.50	171.00	-106	922	-11.49%	大賣/鉅額交易
2019/10/24	53	169.97	7	170.57	169.50	46	907	5.07%
2019/10/23	27	168.41	13.2	167.18	170.00	13.8	894	1.54%
2019/10/22	6	160.58	4	161.00	160.00	2	869	0.23%
2019/10/21	0	0.00	40	159.03	160.00	-40	894	-4.47%
2019/10/18	9	157.06	15	154.83	158.00	-6	883	-0.68%
2019/10/17	5	141.50	6	145.92	148.50	-1	843	-0.12%
2019/10/16	63	138.41	2	137.25	135.00	61	853	7.15%
2019/10/15	3	136.83	2	136.25	136.50	1	885	0.11%
2019/10/14	6	141.33	2	140.00	139.00	4	930	0.43%
2019/10/09	0	0.00	1	145.50	145.00	-1	934	-0.11%
2019/10/07	4	149.63	70	151.81	147.00	-66	986	-6.69%
2019/10/04	6	150.92	0	0.00	150.50	6	1,025	0.59%
2019/10/03	3	147.00	0	0.00	147.00	3	1,024	0.29%
2019/10/02	2	148.00	2	148.00	148.00	0	1,050	0.00%
2019/10/01	1	150.00	0	0.00	150.50	1	1,052	0.10%
2019/09/27	3	149.50	2	148.00	149.50	1	1,059	0.09%
2019/09/26	0.2	151.00	0	0.00	151.00	0.2	1,071	0.01%
2019/09/25	81	147.78	74	146.78	154.50	7	1,073	0.65%
2019/09/24	3	154.50	50	154.97	152.50	-47	1,060	-4.43%
2019/09/23	0.2	158.00	0	0.00	157.50	0.2	1,061	0.02%
2019/09/20	2	157.50	6	157.00	157.00	-4	1,076	-0.37%
2019/09/18	1	161.00	4	160.38	161.00	-3	1,144	-0.26%
2019/09/16	3	166.67	1	176.00	166.00	2	1,170	0.17%
2019/09/11	3	170.67	1	170.50	170.00	2	1,192	0.17%
2019/09/10	6	170.58	2	172.75	170.00	4	1,203	0.33%
2019/09/09	2	178.00	2	179.50	178.00	0	1,213	0.00%
2019/09/05	1	179.50	1	182.00	182.00	0	1,226	0.00%
2019/09/04	1	181.50	4	180.88	184.00	-3	1,217	-0.25%
2019/09/03	2	173.75	1	174.50	173.50	1	1,210	0.08%
2019/09/02	0	0.00	2	171.75	170.00	-2	1,229	-0.16%
2019/08/30	1	171.50	0	0.00	170.00	1	1,236	0.08%
2019/08/28	0	0.00	2	174.75	175.50	-2	1,241	-0.16%
2019/08/27	1	169.00	1	171.50	171.50	0	1,237	0.00%
2019/08/26	1	164.50	1	161.50	165.50	0	1,240	0.00%
2019/08/23	7	171.50	2	174.00	170.00	5	1,275	0.39%
2019/08/22	1	177.50	3	176.50	176.50	-2	1,276	-0.16%
2019/08/21	4	177.50	1	178.50	179.00	3	1,284	0.23%
2019/08/20	3	175.50	1.1	177.96	176.50	1.9	1,311	0.14%
2019/08/19	7	176.21	7	176.36	175.00	0	1,332	0.00%
2019/08/16	0	0.00	11	183.09	181.00	-11	1,320	-0.83%
2019/08/15	1	179.50	0	0.00	181.00	1	1,323	0.08%
2019/08/14	11	183.14	0	0.00	185.00	11	1,320	0.83%
2019/08/13	2	183.75	0	0.00	180.00	2	1,313	0.15%
2019/08/12	4	188.38	1	194.00	181.50	3	1,294	0.23%
2019/08/08	5	181.40	13	182.62	185.00	-8	1,267	-0.63%
2019/08/07	0	0.00	1	169.00	168.50	-1	1,248	-0.08%
2019/08/06	19	161.50	3	156.83	163.50	16	1,260	1.27%
2019/08/05	0	0.00	0.3	169.00	169.00	-0.3	1,256	-0.03%
2019/08/02	3	171.50	3	170.83	169.50	0	1,278	0.00%
2019/08/01	4	175.13	1	175.50	173.50	3	1,328	0.23%
2019/07/31	2	171.00	3	176.17	177.00	-1	1,339	-0.07%
2019/07/29	0	0.00	6	175.25	175.00	-6	1,309	-0.46%
2019/07/25	0	0.00	2	172.50	174.00	-2	1,286	-0.16%
2019/07/24	15	167.83	7	168.57	166.50	8	1,270	0.63%
2019/07/23	9	164.72	4.1	168.68	166.00	4.9	1,256	0.39%
2019/07/22	0	0.00	35	173.79	173.50	-35	1,213	-2.88%
2019/07/19	4	176.63	0	0.00	175.50	4	1,197	0.33%
2019/07/18	13	177.50	7	179.07	175.00	6	1,185	0.51%
2019/07/17	5	174.30	11	175.36	178.00	-6	1,147	-0.52%
2019/07/16	23	171.61	13	172.81	169.50	10	1,102	0.91%
2019/07/15	3	162.33	4	162.63	165.00	-1	1,049	-0.10%
2019/07/12	2.1	164.00	3	162.33	164.00	-0.9	1,031	-0.09%
2019/07/11	9	157.72	0	0.00	157.50	9	998	0.90%
2019/07/10	11	152.59	7	154.64	157.50	4	982	0.41%
2019/07/09	0	0.00	1	149.00	148.00	-1	955	-0.10%
2019/07/08	6	148.00	7	148.64	146.50	-1	950	-0.11%
2019/07/05	0	0.00	1	144.00	143.50	-1	944	-0.11%
2019/07/04	2	145.25	2	145.00	145.00	0	944	0.00%
2019/07/03	15	151.73	4	149.75	149.00	11	934	1.18%
2019/07/02	24	148.00	8	147.88	148.00	16	920	1.74%
2019/07/01	10	144.00	0	0.00	146.00	10	909	1.10%
2019/06/28	5	144.10	1	145.50	144.50	4	901	0.44%
2019/06/27	1	146.00	0	0.00	144.50	1	890	0.11%
2019/06/26	6	142.92	11	144.95	144.50	-5	875	-0.57%
2019/06/25	37	143.28	4	144.50	141.50	33	846	3.90%
2019/06/24	6.1	152.36	2	154.25	155.50	4.1	800	0.51%
2019/06/21	3	147.50	2	149.00	150.00	1	776	0.13%
2019/06/20	23	142.89	4.5	143.95	144.50	18.5	756	2.44%
2019/06/19	1	137.50	2	138.50	139.50	-1	724	-0.14%
2019/06/18	24	137.65	2	137.25	136.50	22	718	3.06%
2019/06/17	23	139.04	6	136.08	140.50	17	704	2.41%
2019/06/14	2	130.00	4	129.75	130.50	-2	676	-0.30%
2019/06/13	1	129.50	3	131.00	129.50	-2	673	-0.30%
2019/06/12	1	128.50	4	127.25	128.00	-3	659	-0.45%
2019/06/11	6	126.75	10	127.00	125.50	-4	653	-0.61%
2019/06/10	1	129.50	53	127.41	133.00	-52	633	-8.21%
2019/06/06	2	125.00	17	124.09	124.00	-15	608	-2.46%
2019/06/05	1	122.00	1	125.50	123.50	0	602	0.00%
2019/06/04	0	0.00	5	124.50	122.00	-5	598	-0.84%
2019/06/03	0	0.00	1	122.50	121.00	-1	592	-0.17%
2019/05/31	2.1	121.03	1	121.00	122.00	1.1	591	0.19%
2019/05/30	43	122.28	38	129.58	122.00	5	582	0.86%
2019/05/29	1	121.50	1	120.50	124.00	0	535	0.00%
2019/05/28	1	126.00	2	127.75	123.50	-1	523	-0.19%
2019/05/27	9	126.50	9	125.72	126.00	0	510	0.00%
2019/05/24	9	118.89	7	120.64	123.00	2	480	0.42%
2019/05/23	13	113.19	0	0.00	114.00	13	450	2.89%
2019/05/22	3	116.67	1	118.50	115.50	2	449	0.45%
2019/05/21	22	113.84	21	114.48	115.00	1	442	0.21%
2019/05/17	13	113.42	4	112.63	112.00	9	427	2.11%
2019/05/16	2	120.00	2	122.00	116.00	0	420	0.00%
2019/05/15	5	121.30	1	121.00	120.00	4	411	0.97%
2019/05/14	9	115.39	27	115.98	118.50	-18	383	-4.69%
2019/05/13	26	113.50	11	113.32	112.50	15	366	4.09%
2019/05/10	11	115.14	3	117.50	112.00	8	351	2.28%
2019/05/09	28	115.64	12	116.88	118.00	16	322	4.96%
2019/05/08	9	106.11	2	108.50	110.50	7	264	2.64%
2019/05/07	13	100.02	1	100.50	100.50	12	244	4.91%
2019/05/06	0	0.00	10	98.55	99.30	-10	242	-4.13%
2019/05/03	0	0.00	25	99.98	100.00	-25	240	-10.40%
2019/05/02	2	101.25	0	0.00	100.00	2	238	0.84%
2019/04/30	4	96.10	0	0.00	99.00	4	233	1.71%
2019/04/29	4	98.00	0	0.00	97.30	4	229	1.74%
2019/04/26	9	98.52	0	0.00	98.80	9	227	3.96%
2019/04/25	0	0.00	1	99.40	99.70	-1	224	-0.45%
2019/04/24	6	98.83	1	100.50	98.90	5	223	2.24%
2019/04/23	4	98.93	1	100.00	98.70	3	218	1.37%
2019/04/18	1	98.50	2	98.00	98.50	-1	212	-0.47%
2019/04/17	21	99.80	2	100.05	99.20	19	208	9.11%
2019/04/16	81	99.62	142	99.06	99.90	-61	201	-30.31%	大賣/
2019/04/15	16	98.30	7	99.31	100.50	9	190	4.71%
2019/04/12	1	94.00	0	0.00	94.50	1	170	0.59%
2019/04/11	29	93.70	6	94.28	94.90	23	165	13.93%
2019/04/10	10.3	89.27	0	0.00	90.30	10.3	140	7.31%
2019/04/08	1	87.10	0	0.00	87.50	1	130	0.77%
2019/03/28	4	87.75	1	88.00	87.00	3	118	2.54%
2019/03/27	18	88.80	0	0.00	88.00	18	115	15.62%
2019/03/26	0.2	85.50	0	0.00	86.30	0.2	110	0.18%
2019/03/20	4	82.63	0	0.00	82.50	4	98	4.05%
2019/03/19	0	0.00	2	83.00	82.90	-2	97	-2.05%
2019/03/18	0	0.00	1	82.90	82.90	-1	97	-1.03%
2019/03/15	0	0.00	0.1	82.30	82.90	-0.1	95	-0.10%
2019/03/14	1	82.10	0	0.00	81.30	1	92	1.08%
2019/03/13	15	82.70	0	0.00	83.00	15	91	16.32%
2019/03/12	0	0.00	0.1	82.80	82.80	-0.1	91	-0.11%
2019/03/11	30	82.52	0	0.00	82.50	30	90	33.09%
2019/03/06	5	81.34	0	0.00	83.50	5	85	5.82%
2019/03/05	17	81.36	0	0.00	81.40	17	83	20.41%
2019/03/04	0.1	81.10	0	0.00	81.50	0.1	81	0.17%
2019/02/27	0.1	79.60	0	0.00	79.60	0.1	79	0.19%
2019/02/26	1	79.60	0	0.00	79.40	1	78	1.28%
2019/02/21	1	80.50	1	79.90	79.90	0	72	0.00%
2019/02/15	0	0.00	15	79.00	77.80	-15	56	-26.75%
2019/02/14	0	0.00	2	76.75	77.10	-2	53	-3.74%
2019/01/17	0	0.00	0.2	69.10	69.10	-0.2	56	-0.35%
2019/01/11	5	68.50	0	0.00	69.00	5	60	8.29%
2019/01/08	1	66.00	0	0.00	66.40	1	58	1.71%
2019/01/03	10	66.60	0	0.00	66.30	10	66	15.03%
2018/11/30	0	0.00	1	70.00	69.50	-1	73	-1.36%
2018/11/23	1	63.70	0	0.00	63.70	1	69	1.43%
2018/11/08	0	0.00	2	66.20	67.00	-2	78	-2.53%
2018/11/02	2	65.35	0	0.00	65.90	2	84	2.36%
2018/11/01	3	63.23	3	64.00	65.70	0	88	0.00%
2018/10/30	0	0.00	2	60.15	61.80	-2	87	-2.29%
2018/10/29	0	0.00	1	63.50	63.50	-1	81	-1.23%
2018/10/18	2	70.80	0	0.00	71.00	2	89	2.24%
2018/10/01	1	78.70	0	0.00	78.70	1	103	0.96%
2018/09/19	1	76.50	0	0.00	76.30	1	108	0.92%
2018/09/05	0	0.00	0.9	77.60	77.60	-0.9	120	-0.78%
2018/08/31	0	0.00	4	77.90	78.50	-4	136	-2.94%
2018/07/26	0	0.00	19	81.41	82.30	-19	330	-5.75%
2018/07/25	14	88.31	0	0.00	88.50	14	370	3.78%
2018/07/24	4	88.08	0	0.00	87.70	4	397	1.01%
2018/07/16	6	87.70	11	87.03	88.00	-5	487	-1.03%
2018/06/28	1	83.50	0	0.00	83.80	1	531	0.19%
2018/06/12	0	0.00	2	87.20	87.30	-2	533	-0.37%
2018/06/11	2	88.50	0	0.00	88.50	2	535	0.37%
2018/06/08	2	88.70	0	0.00	89.00	2	532	0.38%
2018/06/07	0	0.00	24	86.96	87.30	-24	529	-4.53%
2018/06/06	25	85.98	8	85.75	86.00	17	530	3.21%
2018/06/05	0	0.00	26	85.43	85.20	-26	528	-4.92%
2018/05/31	0	0.00	13	88.72	87.80	-13	533	-2.44%
2018/05/30	34	88.82	18	88.16	88.20	16	534	2.99%
2018/05/29	15	88.49	4	87.85	87.50	11	535	2.05%
2018/05/28	2	87.20	4	87.50	87.80	-2	535	-0.37%
2018/05/25	0	0.00	40	87.59	87.30	-40	536	-7.46%
2018/05/22	0	0.00	10	88.20	89.20	-10	541	-1.85%
2018/05/21	1	88.00	30	88.21	88.10	-29	546	-5.31%
2018/05/18	1	88.00	70	87.98	88.20	-69	550	-12.53%
2018/05/17	1	88.20	0	0.00	88.00	1	551	0.18%
2018/05/16	1	89.00	28	89.00	89.00	-27	545	-4.95%
2018/05/15	11	90.00	30	89.07	89.20	-19	536	-3.54%
2018/05/11	0	0.00	11	107.68	105.50	-11	515	-2.14%
2018/05/10	28	104.93	6.1	106.72	106.50	21.9	507	4.30%
2018/05/09	17	106.88	20	105.30	107.00	-3	499	-0.60%
2018/05/08	8	98.96	1	99.70	99.10	7	476	1.47%
2018/05/07	13	100.19	6	100.67	99.90	7	484	1.45%
2018/05/04	43	103.07	3	101.83	99.90	40	492	8.11%
2018/05/02	32	105.94	2	109.50	106.50	30	487	6.15%
2018/04/30	1	108.00	4.2	104.70	108.50	-3.2	449	-0.71%
2018/04/27	2	98.10	1	98.70	98.90	1	417	0.24%
2018/04/26	4	99.75	0	0.00	95.20	4	420	0.95%
2018/04/25	2	97.40	9	97.62	102.00	-7	402	-1.74%
2018/04/24	6	95.02	10	97.95	96.00	-4	383	-1.04%
2018/04/23	0	0.00	10	97.22	97.50	-10	373	-2.68%
2018/04/20	5	91.70	6	93.85	93.10	-1	345	-0.29%
2018/04/19	21	94.92	31	93.43	92.60	-10	340	-2.94%
2018/04/18	15	92.97	32	92.28	92.20	-17	331	-5.13%
2018/04/17	4	90.30	10	90.60	90.40	-6	325	-1.84%
2018/04/16	5	90.32	0	0.00	91.40	5	326	1.53%
2018/04/13	9	90.28	0	0.00	90.30	9	325	2.77%
2018/04/12	11	91.35	0	0.00	91.20	11	322	3.41%
2018/04/11	30	92.65	2	93.30	92.20	28	319	8.76%
2018/04/10	17	91.40	0	0.00	92.00	17	306	5.55%
2018/03/22	0	0.00	3	87.80	87.90	-3	285	-1.05%
2018/03/20	1	88.40	0	0.00	88.20	1	282	0.35%
2018/03/08	6	90.42	5	88.40	88.90	1	259	0.39%
2018/03/07	0	0.00	3	89.70	89.00	-3	249	-1.20%
2018/03/05	7.3	91.70	4	91.20	91.00	3.3	246	1.34%
2018/02/27	2	90.00	1	89.30	89.30	1	240	0.42%
2018/02/26	2	93.00	2	91.90	91.50	0	237	0.00%
2018/02/23	31	91.31	0	0.00	91.50	31	232	13.33%
2018/02/22	1.1	89.80	0	0.00	89.80	1.1	225	0.49%
2018/02/21	2	89.50	0	0.00	89.30	2	223	0.89%
2018/02/09	20	85.05	11.1	82.57	85.00	8.9	213	4.14%
2018/02/06	3	82.60	22	82.61	82.00	-19	211	-9.01%
2018/01/30	1	89.70	1	88.50	88.30	0	189	0.00%
2018/01/29	2	94.80	0	0.00	92.10	2	174	1.14%
2018/01/26	1	89.20	0	0.00	93.00	1	158	0.63%
2018/01/25	10	90.08	6	89.53	88.30	4	146	2.76%
2018/01/24	22	87.31	0	0.00	87.50	22	131	16.72%
2018/01/22	10	87.50	1	89.20	88.00	9	124	7.22%
2018/01/18	1	84.40	1	84.70	84.50	0	117	0.00%