寒舍 (2739)-華南永昌券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
52.0
漲跌
▲0.8
漲幅
+1.56%
成交量
305張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	51.10	0	0.00	51.20	2	371	0.54%
2024/12/02	0	50.40	0	0.00	50.30	0	413	0.00%
2024/11/15	0	51.60	0	0.00	51.50	0	557	0.00%
2024/11/14	0	0.00	2	51.05	50.80	-2	579	-0.35%
2024/11/07	2	53.85	0	0.00	53.70	2	688	0.29%
2024/11/06	2	53.10	3	55.53	53.10	-1	688	-0.14%
2024/11/05	9	57.39	0	0.00	57.20	9	662	1.36%
2024/11/04	0	0.00	11	59.10	58.60	-11	688	-1.60%
2024/11/01	0	0.00	4	58.90	58.90	-4	702	-0.57%
2024/10/25	1	58.50	1	60.00	59.40	0	748	0.00%
2024/10/23	1	59.70	1	59.60	59.40	0	793	0.00%
2024/10/18	0	0.00	1	58.20	57.60	-1	869	-0.12%
2024/10/17	1	57.00	1	57.60	57.20	0	891	0.00%
2024/10/16	1	56.60	0	0.00	56.90	1	913	0.11%
2024/10/15	0	0.00	10	57.83	57.30	-10	936	-1.07%
2024/10/09	10	54.60	1	54.80	54.20	9	947	0.95%
2024/10/07	2	55.55	0	0.00	55.50	2	981	0.20%
2024/09/30	0	0.00	12	56.74	56.60	-12	988	-1.21%
2024/09/26	0	0.00	1	58.00	56.90	-1	990	-0.10%
2024/09/24	2	55.80	2	55.80	55.80	0	1,007	0.00%
2024/09/19	0	0.00	0	55.70	56.40	0	1,015	0.00%
2024/09/09	2	56.40	0	0.00	56.80	2	1,081	0.18%
2024/09/05	0	56.00	2	56.60	55.40	-2	1,104	-0.18%
2024/09/04	2	55.00	0	0.00	55.00	2	1,119	0.18%
2024/09/03	0	0.00	1	58.50	58.10	-1	1,155	-0.09%
2024/08/30	1	58.10	0	0.00	57.30	1	1,168	0.09%
2024/08/29	0	0.00	1	57.00	57.70	-1	1,177	-0.08%
2024/08/28	1	57.70	171	58.12	57.50	-170	1,188	-14.30%	大賣/鉅額交易
2024/08/27	0	58.40	1	59.20	58.40	-1	1,212	-0.08%
2024/08/26	0	0.00	1	58.79	58.70	-1	1,238	-0.08%
2024/08/23	8	59.46	14	59.25	58.20	-6	1,377	-0.43%
2024/08/22	2	57.30	5	57.30	56.90	-3	1,396	-0.21%
2024/08/21	1	56.41	1	56.90	56.80	0	1,417	0.00%
2024/08/20	4	59.20	1	58.50	58.60	3	1,410	0.21%
2024/08/19	2	60.65	0	0.00	59.70	2	1,440	0.14%
2024/08/16	1	61.70	17	61.63	60.60	-16	1,457	-1.10%
2024/08/15	5	61.14	13	61.14	60.40	-8	1,466	-0.55%
2024/08/14	14	60.76	57	61.00	60.00	-43	1,571	-2.74%
2024/08/13	10	62.66	0	0.00	64.00	10	1,592	0.63%
2024/08/12	9	62.99	4	62.00	62.90	5	1,668	0.30%
2024/08/09	0	0.00	6	60.67	60.00	-6	1,693	-0.35%
2024/08/08	2	58.70	0	0.00	58.30	2	1,729	0.12%
2024/08/07	0	0.00	4	59.30	60.10	-4	1,779	-0.22%
2024/08/06	5	56.56	14	55.62	55.60	-9	1,804	-0.50%
2024/08/05	1	63.10	28	62.25	61.70	-27	1,813	-1.49%
2024/08/02	18	68.52	8	68.23	68.50	10	1,861	0.54%
2024/08/01	3	69.20	5	68.74	68.30	-2	1,949	-0.10%
2024/07/31	0	0.00	1	67.30	67.50	-1	2,136	-0.05%
2024/07/30	0	0.00	2	69.00	69.00	-2	2,315	-0.09%
2024/07/29	7	68.43	0	0.00	68.20	7	2,496	0.28%
2024/07/26	178	68.67	8	68.73	68.60	170	2,582	6.58%	大買/鉅額交易
2024/07/23	9	68.34	17	69.67	69.00	-8	2,638	-0.30%
2024/07/22	0	0.00	11	62.76	64.90	-11	2,616	-0.42%
2024/07/19	5.2	65.37	31	64.93	64.70	-25.8	2,677	-0.97%
2024/07/18	1	66.80	12	68.06	67.00	-11	2,712	-0.41%
2024/07/17	6	67.35	1	67.00	66.50	5	2,710	0.18%
2024/07/16	13	65.65	5	65.94	66.40	8	2,688	0.30%
2024/07/15	3	65.50	4	65.25	64.80	-1	2,668	-0.04%
2024/07/12	10	64.67	0	0.00	64.10	10	2,660	0.38%
2024/07/11	35	64.87	1	64.40	64.50	34	2,658	1.28%
2024/07/10	6	65.72	7	65.23	65.40	-1	2,654	-0.04%
2024/07/09	8	63.70	0	0.00	63.70	8	2,635	0.30%
2024/07/08	4	61.38	0	0.00	62.90	4	2,636	0.15%
2024/07/05	2	61.55	0	0.00	61.50	2	2,674	0.07%
2024/07/04	0	0.00	10	61.82	61.30	-10	2,674	-0.37%
2024/07/03	8	61.86	21	61.90	61.80	-13	2,671	-0.49%
2024/07/02	10	61.89	1	61.50	61.60	9	2,672	0.34%
2024/07/01	3	61.67	0	0.00	62.00	3	2,668	0.11%
2024/06/28	1	61.81	1	61.60	60.60	0	2,666	0.00%
2024/06/27	4	63.13	2	63.30	63.00	2	2,644	0.08%
2024/06/26	1	63.70	0	0.00	63.70	1	2,650	0.04%
2024/06/25	1	63.40	2	64.20	64.40	-1	2,651	-0.04%
2024/06/24	5	64.34	1.5	64.06	63.80	3.5	2,649	0.13%
2024/06/21	4	65.60	14.5	65.68	65.80	-10.5	2,641	-0.40%
2024/06/20	3	63.87	7	63.71	63.80	-4	2,615	-0.15%
2024/06/19	3	64.10	3	64.20	63.50	0	2,607	0.00%
2024/06/18	1	64.60	3	64.50	64.10	-2	2,601	-0.08%
2024/06/17	4	65.63	3	64.73	64.10	1	2,600	0.04%
2024/06/14	17	64.50	1	64.10	64.50	16	2,593	0.62%
2024/06/13	4	64.65	0	0.00	64.20	4	2,590	0.15%
2024/06/12	19	64.31	3.1	65.39	64.70	15.9	2,600	0.61%
2024/06/11	34	67.31	8	67.34	67.00	26	2,587	1.01%
2024/06/07	2	66.35	3	67.27	67.70	-1	2,583	-0.04%
2024/06/06	5	64.30	4	64.45	64.70	1	2,575	0.04%
2024/06/05	17	64.51	23	64.20	64.00	-6	2,622	-0.23%
2024/06/04	8	64.21	4.1	64.49	64.60	3.9	2,617	0.15%
2024/06/03	2	63.75	0	0.00	64.10	2	2,608	0.08%
2024/05/31	7	64.33	7	65.10	63.70	0	2,596	0.00%
2024/05/30	6	63.08	3.3	63.24	63.00	2.8	2,563	0.11%
2024/05/29	29	66.83	4	66.65	65.30	25	2,537	0.99%
2024/05/28	16.1	63.95	4	65.63	66.50	12	2,393	0.50%
2024/05/27	2.1	60.13	3	59.40	60.50	-0.9	2,342	-0.04%
2024/05/24	4	58.95	1.2	59.91	60.00	2.8	2,322	0.12%
2024/05/23	1	59.60	282.8	60.53	59.00	-281.8	2,305	-12.23%	大賣/鉅額交易
2024/05/22	4	64.45	22.3	64.34	63.80	-18.3	2,255	-0.81%
2024/05/21	2	64.85	1	64.60	64.30	1	2,233	0.04%
2024/05/20	27	69.06	23.9	65.76	65.30	3.1	2,212	0.14%
2024/05/17	42	69.03	38	69.13	68.60	4	2,122	0.19%
2024/05/16	31.3	68.42	32	67.52	71.10	-0.7	2,043	-0.03%
2024/05/15	0	0.00	2	65.20	64.70	-2	1,971	-0.10%
2024/05/14	6	64.55	12	64.68	63.40	-6	1,966	-0.30%
2024/05/13	9	64.60	21.6	64.68	64.60	-12.6	1,928	-0.65%
2024/05/10	22	70.42	10	70.69	69.40	12	1,888	0.64%
2024/05/09	66	74.85	22	74.87	71.00	44	1,855	2.37%
2024/05/08	22	73.53	47	74.99	73.40	-25	1,834	-1.36%
2024/05/07	52	74.57	11	77.28	73.30	41	1,786	2.29%
2024/05/06	265	78.57	456	79.75	77.60	-191	1,705	-11.20%	大買/大賣/鉅額交易
2024/05/03	160	74.43	323	74.28	75.20	-163	1,547	-10.53%	大買/大賣/鉅額交易
2024/05/02	642.6	72.51	250	70.64	73.20	392.6	1,376	28.52%	大買/大賣/鉅額交易
2024/04/30	306	65.50	165	65.70	66.60	141	1,202	11.73%	大買/大賣/鉅額交易
2024/04/29	17	61.49	46	62.76	62.80	-29	1,111	-2.61%
2024/04/26	64	57.77	5.2	59.18	59.80	58.8	1,029	5.71%
2024/04/25	26	56.98	23	58.95	57.50	3	990	0.30%
2024/04/24	27	56.88	9.2	55.44	56.60	17.8	928	1.92%
2024/04/23	3	51.67	4	52.10	52.60	-1	905	-0.11%
2024/04/19	2	50.30	1	51.00	49.45	1	948	0.11%
2024/04/18	1	51.30	2	51.00	50.70	-1	982	-0.10%
2024/04/17	1	50.20	1	50.30	50.30	0	1,028	0.00%
2024/04/16	1	50.60	0	0.00	49.60	1	1,046	0.10%
2024/04/15	2	51.30	1	51.60	51.60	1	1,089	0.09%
2024/04/12	2	52.20	1	52.60	52.20	1	1,151	0.09%
2024/04/11	2	51.45	5	51.84	52.90	-3	1,158	-0.26%
2024/04/10	0	0.00	20	49.30	49.30	-20	1,128	-1.77%
2024/04/03	1	49.00	0	0.00	48.80	1	1,377	0.07%
2024/04/01	2	50.10	0	0.00	50.10	2	1,438	0.14%
2024/03/29	2	49.95	10	49.16	49.25	-8	1,444	-0.55%
2024/03/28	1	51.60	0	0.00	50.60	1	1,445	0.07%
2024/03/27	0	0.00	1	51.50	51.90	-1	1,461	-0.07%
2024/03/26	8	51.25	0	0.00	50.20	8	1,512	0.53%
2024/03/25	0	0.00	0.2	51.33	50.90	-0.2	1,566	-0.01%
2024/03/21	0	52.00	0	0.00	51.70	0	1,588	0.00%
2024/03/20	0	52.65	0	0.00	52.30	0	1,597	0.00%
2024/03/19	5.1	53.32	2	53.80	53.10	3.1	1,602	0.19%
2024/03/18	0.1	51.75	0	0.00	53.20	0.1	1,608	0.00%
2024/03/15	1	52.59	0	0.00	52.70	1	1,617	0.06%
2024/03/14	1	51.81	2	52.25	52.50	-1	1,611	-0.06%
2024/03/13	2	51.35	4	51.45	52.00	-2	1,634	-0.12%
2024/03/12	4	53.13	4	53.63	52.40	0	1,654	0.00%
2024/03/11	4	51.93	7	52.19	51.80	-3	1,631	-0.18%
2024/02/29	0	0.00	4	48.65	49.05	-4	1,739	-0.23%
2024/02/26	1	50.00	0.2	50.20	50.10	0.8	1,840	0.04%
2024/02/20	3.4	49.29	17	48.79	49.45	-13.6	2,044	-0.67%
2024/02/19	3	50.77	1	51.80	50.70	2	2,076	0.10%
2024/02/16	3.2	51.59	0	0.00	51.30	3.2	2,079	0.15%
2024/02/15	4	54.28	0	0.00	53.00	4	2,080	0.19%
2024/02/05	1	58.50	0	0.00	58.70	1	2,089	0.05%
2024/02/02	0	0.00	3	59.07	59.10	-3	2,129	-0.14%
2024/02/01	2	58.90	4	59.15	59.30	-2	2,127	-0.09%
2024/01/31	3	58.80	4	59.15	58.80	-1	2,149	-0.05%
2024/01/30	13	57.95	10	58.20	57.80	3	2,168	0.14%
2024/01/29	4	58.28	2	58.60	58.10	2	2,168	0.09%
2024/01/26	5	57.24	9	57.09	56.90	-4	2,136	-0.19%
2024/01/25	2	55.80	5	56.10	55.70	-3	2,096	-0.14%
2024/01/24	7	56.96	1	56.80	57.10	6	2,090	0.29%
2024/01/23	4	54.95	1	55.30	54.90	3	2,069	0.14%
2024/01/22	3	56.27	1	57.20	55.60	2	2,056	0.10%
2024/01/19	1	55.60	1	56.30	56.10	0	2,045	0.00%
2024/01/18	4	56.15	1	57.80	55.70	3	2,036	0.15%
2024/01/17	4	57.35	2	56.55	56.90	2	2,018	0.10%
2024/01/16	8	58.49	6	58.08	57.80	2	1,995	0.10%
2024/01/15	11	60.29	16	60.10	59.50	-5	1,968	-0.25%
2024/01/12	3	63.93	4	63.23	63.20	-1	1,925	-0.05%
2024/01/11	2	63.40	0	0.00	63.50	2	1,885	0.11%
2024/01/10	2	61.50	1	62.40	61.90	1	1,839	0.05%
2024/01/09	7	61.69	7	62.21	62.80	0	1,820	0.00%
2024/01/08	3	63.50	12	63.22	63.50	-9	1,768	-0.51%
2024/01/05	11	61.56	1	61.00	60.00	10	1,701	0.59%
2024/01/04	11	60.38	11	60.84	59.60	0	1,676	0.00%
2024/01/03	2	61.30	9	61.37	61.90	-7	1,655	-0.42%
2024/01/02	17	59.68	11.2	59.62	60.80	5.8	1,619	0.36%
2023/12/29	55.2	63.85	32	64.04	61.50	23.2	1,570	1.48%
2023/12/28	3	59.80	1	60.20	60.90	2	1,409	0.14%
2023/12/27	1	60.00	3	59.93	60.40	-2	1,374	-0.15%
2023/12/26	2	58.70	3	58.73	58.80	-1	1,344	-0.07%
2023/12/25	14.2	58.42	6	58.50	58.60	8.2	1,337	0.62%
2023/12/22	6	58.00	3.2	57.91	57.90	2.8	1,325	0.21%
2023/12/21	6	59.55	5	60.14	58.80	1	1,306	0.08%
2023/12/20	10	59.89	23	58.95	60.00	-13	1,250	-1.04%
2023/12/19	8	56.84	0	0.00	56.20	8	1,190	0.67%
2023/12/18	4	57.95	2	59.35	58.40	2	1,184	0.17%
2023/12/14	2	57.50	1	57.40	57.30	1	1,161	0.09%
2023/12/13	2	57.60	1	58.00	57.50	1	1,154	0.09%
2023/12/12	5	58.08	0	0.00	57.30	5	1,142	0.44%
2023/12/11	5	59.66	2	59.70	58.80	3	1,125	0.27%
2023/12/08	0	0.00	1	58.80	59.10	-1	1,113	-0.09%
2023/12/07	3	59.63	12	59.03	60.70	-9	1,085	-0.83%
2023/12/06	6	56.90	6	57.55	57.90	0	1,048	0.00%
2023/12/05	12	56.68	6	56.38	55.70	6	1,030	0.58%
2023/12/04	0	0.00	2	59.40	58.30	-2	1,003	-0.20%
2023/12/01	5	59.18	2	59.65	59.00	3	954	0.31%
2023/11/30	2	58.40	6	58.58	58.50	-4	935	-0.43%
2023/11/29	3	57.80	4	58.40	57.60	-1	910	-0.11%
2023/11/28	1	56.20	3	57.80	57.80	-2	896	-0.22%
2023/11/27	6	57.65	33	58.06	56.20	-27	880	-3.07%
2023/11/24	0	0.00	2	60.60	60.30	-2	850	-0.24%
2023/11/23	5	62.72	4	63.05	63.80	1	810	0.12%
2023/11/22	15	63.81	26.6	62.76	61.90	-11.6	759	-1.53%
2023/11/21	7	59.96	3.7	59.65	60.20	3.3	708	0.46%
2023/11/20	12.6	59.86	36	60.00	61.00	-23.4	681	-3.43%
2023/11/17	31.7	62.21	45	61.62	63.90	-13.3	628	-2.11%
2023/11/16	80.7	57.86	105.1	56.21	58.10	-24.4	551	-4.43%	大賣/
2023/11/15	28	52.14	0	0.00	52.90	28	491	5.70%
2023/11/14	1	50.60	1	51.10	51.80	0	474	0.00%
2023/11/13	3.4	52.89	56.1	52.12	52.70	-52.7	459	-11.47%
2023/11/10	9.1	50.29	34	49.96	50.60	-24.9	428	-5.80%
2023/11/09	0	0.00	1	46.00	46.00	-1	385	-0.26%
2023/11/08	1	47.30	13.1	47.46	47.10	-12.1	380	-3.18%
2023/11/07	23	47.28	15.3	46.11	47.30	7.7	352	2.20%
2023/11/06	12	43.00	4.2	43.00	43.00	7.8	314	2.48%
2023/11/03	1	39.40	0	0.00	39.10	1	300	0.33%
2023/11/02	1	39.25	0	0.00	39.20	1	301	0.33%
2023/11/01	0	0.00	1	38.50	39.95	-1	299	-0.33%
2023/10/31	0.1	37.39	0	0.00	37.00	0.1	290	0.04%
2023/10/25	0.1	37.60	0	0.00	36.70	0.1	307	0.03%
2023/10/18	0	0.00	0	39.50	36.00	0	361	0.00%
2023/10/13	1	37.75	3	38.77	37.75	-2	392	-0.51%
2023/10/11	3	37.60	0	0.00	37.05	3	408	0.74%
2023/10/05	0	0.00	2	37.65	37.60	-2	434	-0.46%
2023/10/04	0.1	37.45	0	0.00	36.75	0.1	446	0.02%
2023/10/03	0	0.00	3	37.90	38.00	-3	449	-0.67%
2023/10/02	0	38.35	7	38.40	38.20	-7	459	-1.52%
2023/09/28	10	38.60	0	0.00	38.60	10	464	2.15%
2023/09/27	0	0.00	8	38.46	38.45	-8	476	-1.68%
2023/09/18	0.2	40.46	16	40.24	40.00	-15.8	573	-2.75%
2023/09/12	1	39.70	0	0.00	39.70	1	783	0.13%
2023/09/11	10	39.50	0	0.00	39.50	10	788	1.27%
2023/09/08	2	40.45	0	0.00	40.45	2	791	0.25%
2023/09/07	0	41.10	0	0.00	40.45	0	800	0.00%
2023/09/06	6	41.50	0	0.00	41.50	6	811	0.74%
2023/09/04	0	42.55	0	0.00	42.35	0	877	0.00%
2023/08/31	0	0.00	8	41.93	42.00	-8	914	-0.87%
2023/08/22	0.2	41.35	0	0.00	41.10	0.2	1,020	0.02%
2023/08/21	0	41.50	0	0.00	41.75	0	1,088	0.00%
2023/08/18	0.2	42.31	0	0.00	41.90	0.2	1,167	0.02%
2023/08/17	0	42.00	21	42.85	42.95	-21	1,245	-1.69%
2023/08/16	0.2	43.49	6	43.17	42.80	-5.8	1,314	-0.44%
2023/08/14	1.2	44.82	0	0.00	44.75	1.2	1,350	0.09%
2023/08/11	0	0.00	15	46.90	46.70	-15	1,348	-1.11%
2023/08/10	0	48.20	0	0.00	46.85	0	1,347	0.00%
2023/08/09	0.2	48.50	10	48.14	48.25	-9.8	1,346	-0.73%
2023/08/07	0.2	50.20	0	0.00	50.50	0.2	1,350	0.01%
2023/08/04	0.2	51.19	0	0.00	50.60	0.2	1,349	0.02%
2023/08/02	0	0.00	1	52.00	50.80	-1	1,351	-0.07%
2023/07/31	2.1	53.07	2	52.00	51.60	0.1	1,358	0.01%
2023/07/28	4.1	53.02	22	52.88	53.40	-17.9	1,361	-1.31%
2023/07/24	1.4	51.40	2	51.05	50.70	-0.6	1,359	-0.04%
2023/07/21	10	56.83	63	55.22	53.50	-53	1,354	-3.91%
2023/07/20	3	53.07	5.1	55.18	55.30	-2.1	1,330	-0.16%
2023/07/19	0.2	51.00	1	50.20	50.30	-0.8	1,325	-0.06%
2023/07/18	3.4	52.15	0	0.00	51.30	3.4	1,347	0.25%
2023/07/17	0	0.00	1	54.10	54.70	-1	1,370	-0.07%
2023/07/14	2.4	55.40	0	0.00	55.00	2.4	1,405	0.17%
2023/07/13	2	55.90	3	54.00	55.20	-1	1,421	-0.07%
2023/07/12	1.2	55.62	0	0.00	55.60	1.2	1,456	0.08%
2023/07/10	2.4	59.30	2	58.05	58.40	0.4	1,486	0.03%
2023/07/07	2.2	59.78	2	59.40	59.50	0.2	1,480	0.01%
2023/07/06	2	61.65	0	0.00	61.10	2	1,471	0.14%
2023/07/04	3	64.30	0.1	63.10	62.70	2.9	1,455	0.20%
2023/07/03	1	67.30	1	67.30	67.40	0	1,435	0.00%
2023/06/30	3	67.20	1	67.40	67.20	2	1,435	0.14%
2023/06/28	3	68.57	1	69.00	68.80	2	1,439	0.14%
2023/06/27	12.1	69.60	3.1	68.61	67.90	9	1,436	0.63%
2023/06/26	9	74.56	2	73.25	72.40	7	1,416	0.49%
2023/06/21	15	78.94	16	83.94	78.10	-1	1,398	-0.07%
2023/06/20	17.3	80.22	33	80.80	81.50	-15.7	1,340	-1.17%
2023/06/19	19	79.40	27.8	78.12	79.40	-8.8	1,264	-0.70%
2023/06/16	6	72.87	10.4	73.00	72.20	-4.4	1,250	-0.35%
2023/06/15	1	70.00	1	71.90	71.90	0	1,252	0.00%
2023/06/14	5	71.06	1.1	72.06	70.70	3.9	1,252	0.31%
2023/06/13	1	70.30	0.5	71.46	70.40	0.5	1,252	0.04%
2023/06/12	2.1	71.02	0.5	70.20	69.30	1.6	1,247	0.13%
2023/06/09	5	74.26	1	73.80	73.50	4	1,241	0.32%
2023/06/08	3	76.17	29	76.62	75.80	-26	1,230	-2.11%
2023/06/07	1	76.10	0	0.00	76.20	1	1,214	0.08%
2023/06/06	6	74.17	0.1	75.04	73.90	5.9	1,197	0.49%
2023/06/05	15	74.06	0	0.00	73.00	15	1,182	1.27%
2023/06/02	4	72.88	0.1	73.30	72.80	4	1,190	0.33%
2023/06/01	3	74.60	5	77.00	74.20	-2	1,185	-0.17%
2023/05/31	7.1	75.49	5	75.00	75.20	2.1	1,179	0.17%
2023/05/30	3	72.50	0	0.00	71.50	3	1,179	0.25%
2023/05/29	0	0.00	3	71.27	74.20	-3	1,200	-0.25%
2023/05/26	53	73.41	2	74.95	73.10	51	1,260	4.04%
2023/05/25	21	75.51	5	74.04	75.00	16	1,232	1.30%
2023/05/24	26	80.19	34	79.48	81.70	-8	1,177	-0.68%
2023/05/23	126	76.78	25.9	77.01	76.50	100.1	1,110	9.02%	大買/
2023/05/22	42	71.82	58.2	71.05	72.60	-16.2	1,060	-1.53%
2023/05/19	52.8	66.50	5	64.58	66.00	47.8	1,003	4.76%
2023/05/18	2	61.20	50	60.67	60.50	-48	978	-4.91%
2023/05/17	0	0.00	2	62.40	62.30	-2	988	-0.20%
2023/05/16	1	61.00	0	0.00	60.70	1	983	0.10%
2023/05/15	3	60.53	0	0.00	60.10	3	980	0.31%
2023/05/11	1	59.20	1	61.70	59.90	0	968	0.00%
2023/05/10	1	62.00	0	0.00	62.10	1	959	0.10%
2023/05/08	6	64.10	0	0.00	63.50	6	955	0.63%
2023/05/05	0	0.00	2.1	65.56	65.50	-2.1	949	-0.22%
2023/05/04	0	0.00	2	64.90	65.50	-2	940	-0.21%
2023/05/02	0	0.00	1.1	64.14	63.30	-1.1	929	-0.11%
2023/04/28	0	0.00	7	62.70	63.70	-7	923	-0.76%
2023/04/27	0	0.00	2	60.90	59.90	-2	914	-0.22%
2023/04/26	0	0.00	3	60.27	60.00	-3	912	-0.33%
2023/04/25	32	60.10	3	62.67	60.00	29	906	3.20%
2023/04/24	2	63.20	1	63.50	63.50	1	897	0.11%
2023/04/21	104	63.44	1.8	61.91	65.10	102.2	888	11.50%	大買/鉅額交易
2023/04/20	9	67.20	2	68.90	68.30	7	854	0.82%
2023/04/19	39.4	74.11	3.1	73.02	74.30	36.3	816	4.45%
2023/04/18	1	66.50	0.7	67.38	67.70	0.3	769	0.05%
2023/04/17	32	69.68	8.3	67.83	68.70	23.7	744	3.19%
2023/04/14	8	65.32	12.9	64.55	65.40	-4.9	695	-0.71%
2023/04/13	3.3	58.27	1	58.90	59.50	2.3	656	0.35%
2023/04/12	0	0.00	0.1	55.50	55.60	-0.1	633	-0.01%
2023/04/11	1	57.20	0	0.00	56.00	1	632	0.16%
2023/04/07	0	0.00	0.1	56.00	56.20	-0.1	635	-0.01%
2023/04/06	1	55.70	0	0.00	55.90	1	631	0.16%
2023/03/31	1	58.00	0	57.50	57.70	1	625	0.15%
2023/03/30	0	0.00	0	58.00	57.00	0	620	0.00%
2023/03/29	5	57.44	0.3	58.04	58.20	4.8	612	0.78%
2023/03/28	1	58.50	0	0.00	56.20	1	601	0.17%
2023/03/27	1	58.40	0	0.00	57.90	1	592	0.17%
2023/03/23	0	0.00	4	59.70	59.80	-4	574	-0.70%
2023/03/22	1	61.00	0	0.00	61.40	1	566	0.18%
2023/03/21	1	59.20	0.2	62.80	61.40	0.8	551	0.14%
2023/03/20	0	0.00	0.3	59.20	59.20	-0.3	517	-0.06%
2023/03/17	4	53.00	0	0.00	53.90	4	500	0.80%
2023/03/16	0	0.00	0	55.30	51.40	0	493	0.00%
2023/03/15	0	0.00	1	58.98	57.10	-1	486	-0.21%
2023/03/14	0	0.00	1.1	56.95	56.60	-1.1	480	-0.22%
2023/03/13	0	0.00	0.1	54.00	54.50	-0.1	471	-0.01%
2023/03/10	0	0.00	0.2	58.67	59.00	-0.2	455	-0.03%
2023/03/09	0	0.00	0.1	63.60	64.60	-0.1	438	-0.01%
2023/03/08	0	0.00	0.2	63.45	64.50	-0.2	438	-0.04%
2023/03/03	0	0.00	2	62.25	62.50	-2	407	-0.49%
2023/03/02	0	0.00	3	58.60	59.90	-3	385	-0.78%
2023/03/01	2	54.90	0	0.00	54.50	2	355	0.56%
2023/02/24	2	52.60	4.9	53.44	54.00	-2.9	316	-0.92%
2023/02/23	0	0.00	3.1	49.10	49.10	-3.1	231	-1.34%
2023/02/22	2.9	44.65	4.6	44.65	44.65	-1.7	223	-0.77%
2023/02/21	6	39.65	0	0.00	40.60	6	207	2.89%
2023/02/20	0	0.00	5.8	41.27	41.40	-5.8	190	-3.05%
2023/02/17	1	37.35	0.1	37.65	37.65	0.9	156	0.57%
2023/02/16	0	0.00	2	34.05	34.25	-2	136	-1.46%
2023/02/15	1	32.50	2.1	32.77	34.10	-1.1	119	-0.94%
2023/02/14	0	0.00	1	31.10	31.00	-1	98	-1.02%
2023/01/13	0	0.00	0.8	30.55	30.80	-0.8	81	-1.00%
2022/12/28	1	31.40	0	30.30	32.00	1	75	1.29%
2022/12/26	0	0.00	0	30.00	30.10	0	68	-0.06%
2022/12/23	0.1	29.45	0	0.00	29.75	0.1	69	0.13%
2022/12/22	0	0.00	0	30.00	29.95	0	69	-0.06%
2022/12/15	0	29.50	0	0.00	29.70	0	83	0.05%
2022/12/14	0	0.00	0	29.75	29.65	0	80	-0.05%
2022/12/05	0	29.00	0	0.00	29.25	0	76	0.06%
2022/12/01	1	29.70	1	30.05	30.10	0	71	0.00%
2022/11/30	1	30.20	0	0.00	30.40	1	63	1.58%
2022/10/03	0	0.00	1	28.85	29.05	-1	52	-1.91%
2022/09/30	1	29.60	0	0.00	29.70	1	51	1.94%
2022/09/08	0	0.00	1	26.65	26.65	-1	34	-2.87%
2022/09/06	1	26.05	2	26.40	26.65	-1	44	-2.22%
2022/08/31	2	26.15	0	0.00	26.35	2	48	4.11%
2022/08/24	0	0.00	1	26.20	26.20	-1	48	-2.04%
2022/08/23	0	0.00	1	26.50	26.10	-1	48	-2.05%
2022/08/22	2.7	24.75	0	0.00	26.80	2.7	48	5.57%
2022/08/05	0	0.00	1	21.95	22.05	-1	47	-2.09%
2022/07/12	1	21.90	0	0.00	22.30	1	49	2.02%
2022/07/06	1	22.10	0	0.00	22.40	1	49	2.03%
2022/07/01	1	22.20	0	0.00	22.20	1	49	2.04%
2022/06/30	1	22.75	0	0.00	22.95	1	48	2.06%
2022/06/20	1	22.70	0	0.00	22.75	1	50	1.98%
2022/06/17	1	22.90	0	0.00	23.00	1	50	1.99%
2022/06/16	1	22.90	0	0.00	22.90	1	49	2.01%
2022/06/10	1	23.20	0	0.00	23.30	1	49	2.04%
2022/05/19	1	22.00	0	0.00	22.00	1	47	2.09%
2022/05/18	1	22.00	0	0.00	22.30	1	51	1.95%
2022/05/17	1	22.00	0	0.00	22.00	1	56	1.76%
2022/05/16	1	21.90	0	0.00	21.95	1	57	1.75%
2022/05/13	1	21.85	0	0.00	22.00	1	58	1.70%
2022/05/12	1	22.00	0	0.00	21.85	1	58	1.70%
2022/05/11	1	21.90	0	0.00	22.00	1	58	1.70%
2022/05/09	1	22.00	0	0.00	22.15	1	59	1.69%
2022/05/05	1	22.00	0	0.00	22.00	1	58	1.71%
2022/05/03	1	21.95	0	0.00	22.20	1	58	1.71%
2022/04/29	1	21.75	0	0.00	22.15	1	58	1.72%
2022/04/28	1	21.85	0	0.00	21.95	1	58	1.72%
2022/04/27	1	21.70	0	0.00	22.00	1	57	1.73%
2022/04/26	2	21.80	0	0.00	22.00	2	57	3.48%
2022/04/22	1	22.00	0	0.00	22.00	1	57	1.73%
2022/04/21	1	22.00	0	0.00	22.10	1	58	1.72%
2022/04/18	1	21.30	0	0.00	22.10	1	60	1.67%
2022/04/08	1	22.10	0	0.00	22.05	1	60	1.66%
2022/04/07	1	22.00	0	0.00	22.05	1	60	1.65%
2022/04/06	1	22.10	0	0.00	22.10	1	60	1.66%
2022/04/01	1	22.00	0	0.00	22.00	1	60	1.66%
2022/03/31	1	22.15	0	0.00	22.25	1	60	1.66%
2022/03/16	1	22.45	0	0.00	22.85	1	57	1.75%
2022/03/14	1	22.65	0	0.00	22.70	1	57	1.75%
2022/03/11	1	22.70	0	0.00	22.70	1	56	1.77%
2022/02/24	1	23.70	0	0.00	24.00	1	54	1.85%
2022/01/25	1	21.60	1	22.10	22.10	0	42	0.00%
2022/01/21	1	21.95	0	0.00	22.00	1	43	2.32%
2022/01/19	1	21.70	0	0.00	22.00	1	43	2.29%
2022/01/18	1	21.80	0	0.00	22.00	1	43	2.28%
2022/01/11	1	22.10	0	0.00	22.40	1	41	2.41%
2022/01/07	1	22.20	0	0.00	22.20	1	41	2.41%
2022/01/05	1	22.40	0	0.00	22.30	1	41	2.42%
2022/01/03	1	22.50	0	0.00	22.40	1	41	2.40%
2021/12/30	1	22.50	0	0.00	22.65	1	42	2.37%
2021/11/22	1	23.00	0	0.00	22.95	1	69	1.44%
2021/11/17	1	23.50	0	0.00	23.50	1	73	1.36%
2021/11/12	2	23.20	1	23.30	23.30	1	74	1.35%
2021/11/11	2	23.58	0	0.00	23.55	2	74	2.69%
2021/11/02	1	23.00	0	0.00	22.95	1	74	1.35%
2021/10/21	0	0.00	2	23.20	23.10	-2	79	-2.53%
2021/10/13	1	22.70	0	0.00	22.95	1	98	1.02%
2021/10/05	2	23.00	0	0.00	23.30	2	113	1.76%
2021/10/01	1	22.70	0	0.00	22.85	1	137	0.73%
2021/09/28	1	22.90	0	0.00	22.95	1	153	0.65%
2021/09/10	2	22.05	0	0.00	22.15	2	148	1.34%
2021/09/09	1	22.15	0	0.00	22.15	1	147	0.68%
2021/09/06	1	22.70	0	0.00	22.90	1	146	0.68%
2021/08/19	1	22.20	0	0.00	22.45	1	150	0.66%
2021/08/16	1	22.50	0	0.00	22.60	1	150	0.66%
2021/08/11	0	23.60	0	0.00	23.40	0	150	0.01%
2021/07/16	2	24.15	2	24.35	24.35	0	149	0.00%
2021/07/14	0	0.00	70	24.10	24.05	-70	147	-47.57%
2021/07/08	4	24.89	4	25.69	25.35	0	140	0.00%
2021/07/07	2	26.55	0	0.00	26.75	2	124	1.60%
2021/07/02	1	24.95	0	0.00	24.60	1	113	0.88%
2021/05/31	1	22.80	1	22.90	22.90	0	126	0.00%
2021/05/10	0	0.00	1	25.40	25.40	-1	125	-0.80%
2021/05/07	2	24.80	2	25.40	25.70	0	125	0.00%
2021/05/05	0	0.00	1	25.45	25.30	-1	123	-0.81%
2021/05/03	1	25.20	1	25.90	25.90	0	123	0.00%
2021/04/19	5	26.35	4	26.91	26.90	1	116	0.86%
2021/04/12	1	26.00	1	26.40	26.40	0	100	0.00%
2021/03/25	2	26.25	6	26.32	26.15	-4	91	-4.39%
2021/03/09	0	0.00	1	25.00	25.20	-1	73	-1.36%
2021/03/05	0	0.00	1	24.75	24.75	-1	70	-1.43%
2021/02/22	0	0.00	2	23.85	23.90	-2	60	-3.32%
2021/02/19	1	22.60	1	22.90	22.90	0	57	0.00%
2021/02/04	1	22.40	1	22.40	22.40	0	58	0.00%
2021/01/22	0	0.00	1	22.50	22.45	-1	70	-1.42%
2021/01/20	1	22.75	0	0.00	22.25	1	87	1.15%
2021/01/18	2	23.20	0	0.00	23.00	2	93	2.13%
2021/01/15	1	23.25	0	0.00	23.40	1	95	1.04%
2021/01/12	1	23.65	0	0.00	23.30	1	96	1.03%
2020/12/31	1	24.00	1	24.15	24.15	0	111	0.00%
2020/12/29	1	24.20	1	24.40	24.40	0	114	0.00%
2020/12/11	4	24.73	4	25.26	25.30	0	115	0.00%
2020/12/10	1	25.05	1	25.50	25.50	0	116	0.00%
2020/12/08	0	0.00	1	24.95	24.95	-1	116	-0.86%
2020/11/18	1	25.00	0	0.00	25.40	1	119	0.84%
2020/10/30	1	24.00	1	23.90	23.90	0	129	0.00%
2020/10/28	3	24.18	3	24.43	26.40	0	126	0.00%
2020/10/27	2	25.13	2	25.43	24.95	0	133	0.00%
2020/10/23	1	24.10	1	24.70	25.25	0	151	0.00%
2020/10/22	2	23.95	2	24.68	24.50	0	156	0.00%
2020/10/08	2	24.43	2	25.25	27.15	0	166	0.00%
2020/10/07	0	0.00	8	24.96	25.25	-8	161	-4.95%
2020/10/06	1	23.50	0	0.00	24.95	1	162	0.62%
2020/10/05	0	0.00	1	23.60	23.55	-1	160	-0.62%
2020/09/17	1	24.00	1	24.00	24.00	0	169	0.00%
2020/09/14	1	24.00	1	24.65	24.05	0	172	0.00%
2020/09/08	1	24.25	0	0.00	24.30	1	179	0.56%
2020/09/07	7	24.25	0	0.00	24.40	7	183	3.82%
2020/09/02	1	24.50	1	24.25	24.25	0	239	0.00%
2020/09/01	3	24.92	4	24.94	24.85	-1	241	-0.41%
2020/08/28	2	25.05	1	25.30	25.30	1	246	0.41%
2020/08/20	2	24.95	2	25.35	25.60	0	281	0.00%
2020/08/17	0	0.00	6	27.15	27.15	-6	286	-2.09%
2020/08/12	1	26.90	0	0.00	27.00	1	286	0.35%
2020/08/10	6	27.45	0	0.00	26.75	6	282	2.13%
2020/08/05	2	28.40	1	28.35	28.35	1	276	0.36%
2020/08/03	0	0.00	1	30.80	30.15	-1	273	-0.37%
2020/07/31	0	0.00	8	30.10	31.00	-8	266	-3.00%
2020/07/30	4	28.95	14	28.46	30.20	-10	254	-3.93%
2020/07/29	1	27.30	0	0.00	27.70	1	235	0.42%
2020/07/28	1	26.85	1.1	27.49	27.50	-0.1	230	-0.04%
2020/07/27	4	26.53	5	27.21	26.45	-1	226	-0.44%
2020/07/22	1	25.25	0	0.00	25.70	1	217	0.46%
2020/07/08	0	0.00	1	25.65	25.60	-1	211	-0.47%
2020/07/07	0.1	25.60	0	0.00	25.70	0.1	211	0.05%
2020/07/06	0	0.00	3	25.93	25.90	-3	212	-1.41%
2020/06/19	0	0.00	2	26.05	25.95	-2	208	-0.96%
2020/06/17	2	26.08	2	26.30	26.15	0	205	0.00%
2020/06/12	4	25.51	2	26.50	26.80	2	201	0.99%
2020/06/11	2	27.20	1	27.40	27.15	1	199	0.50%
2020/06/10	15	27.51	2	28.00	27.95	13	191	6.80%
2020/06/09	3	27.97	2	27.25	28.05	1	172	0.58%
2020/06/08	0	0.00	5	25.45	25.50	-5	143	-3.47%
2020/06/05	0	0.00	1	25.20	25.30	-1	139	-0.72%
2020/06/04	1	25.50	0	0.00	25.35	1	137	0.73%
2020/06/03	3	25.58	5	25.30	25.25	-2	133	-1.49%
2020/06/02	5	25.50	1	26.50	25.25	4	127	3.13%
2020/05/28	1	24.50	0	0.00	23.80	1	109	0.92%
2020/05/27	2	24.88	5	24.80	24.25	-3	104	-2.87%
2020/05/26	5	24.59	0	0.00	24.50	5	96	5.17%
2020/05/25	5	23.55	5	23.65	23.65	0	88	0.00%
2020/05/15	0	0.00	3	22.55	22.65	-3	82	-3.62%
2020/04/29	0	0.00	8	22.80	23.00	-8	79	-10.05%
2020/04/28	1	22.20	0	0.00	22.55	1	78	1.28%
2020/04/21	3	20.93	0	0.00	20.80	3	73	4.06%
2020/04/20	4	21.39	0	0.00	21.35	4	73	5.48%
2020/04/16	0	0.00	6	20.80	21.05	-6	77	-7.76%
2020/04/15	0	0.00	2	20.65	21.00	-2	77	-2.58%
2020/04/10	1	20.50	1	20.50	20.50	0	73	0.00%
2020/04/09	2	20.80	0	0.00	20.85	2	72	2.77%
2020/04/08	2	20.25	0	0.00	20.40	2	70	2.83%
2020/04/07	4	20.21	0	0.00	20.40	4	68	5.86%
2020/03/30	1	19.65	1	20.25	20.35	0	63	0.00%
2020/03/24	2	20.20	2	20.48	20.50	0	59	0.00%
2020/03/20	0	0.00	2	21.20	21.00	-2	60	-3.31%
2020/03/19	2	18.83	2	19.70	20.50	0	59	0.00%
2020/03/18	1	19.50	3	19.97	20.50	-2	57	-3.49%
2020/03/17	5	18.91	2	19.88	20.45	3	56	5.31%
2020/03/16	1	20.50	1	20.60	20.60	0	54	0.00%
2020/03/09	1	22.25	1	22.60	22.60	0	50	0.00%
2020/03/06	5	23.00	0	0.00	23.15	5	49	10.02%
2020/03/04	0	0.00	1	22.70	22.75	-1	48	-2.08%
2020/02/24	1	22.05	1	22.15	22.15	0	46	0.00%
2020/02/06	1	21.50	0	0.00	21.80	1	45	2.22%
2020/02/05	1	21.00	1	21.80	21.80	0	44	0.00%
2020/02/03	1	21.35	1	22.20	22.05	0	40	0.00%
2020/01/17	1	25.70	3	25.77	25.80	-2	37	-5.38%
2020/01/14	2	25.55	0	0.00	25.70	2	37	5.39%
2020/01/10	2	26.40	0	0.00	26.55	2	34	5.78%
2020/01/09	5	25.62	1	25.60	25.70	4	30	13.20%
2020/01/07	2	25.50	0	0.00	25.50	2	29	6.88%
2019/12/25	0	0.00	1	24.95	25.15	-1	27	-3.68%
2019/12/17	1	24.70	0	0.00	24.70	1	24	4.02%
2019/11/29	1	24.40	1	24.65	24.65	0	24	0.00%
2019/11/27	1	24.35	1	24.55	24.55	0	25	0.00%
2019/11/25	1	24.50	1	24.45	24.45	0	39	0.00%
2019/11/21	1	24.50	1	24.80	24.80	0	41	0.00%
2019/10/25	1	24.80	1	24.90	24.90	0	53	0.00%
2019/10/22	1	24.85	1	25.10	25.10	0	55	0.00%
2019/10/04	0	0.00	0	24.70	24.85	0	59	-0.02%
2019/09/24	1	24.90	1	25.15	25.20	0	60	0.00%
2019/08/27	0.3	24.85	0	0.00	24.85	0.3	55	0.49%
2019/08/20	1	25.70	0	0.00	25.65	1	53	1.88%
2019/08/14	0.1	27.00	0	0.00	26.00	0.1	51	0.26%
2019/08/08	0.1	27.10	0	0.00	26.95	0.1	48	0.21%
2019/08/07	1.5	26.95	1	27.05	27.05	0.5	49	1.01%
2019/08/06	1	27.00	1	27.45	27.45	0	54	0.00%
2019/08/02	1	27.60	1	28.15	28.15	0	53	0.00%
2019/07/24	2	27.98	2	28.00	28.00	0	55	0.00%
2019/07/23	2	28.13	2	28.40	28.40	0	54	0.00%
2019/07/17	1	28.25	1	28.40	28.40	0	57	0.00%
2019/07/12	1	28.00	1	28.25	28.35	0	59	0.00%
2019/07/11	4	28.08	3	27.95	27.95	1	61	1.63%
2019/07/02	2	28.40	2	28.65	28.65	0	104	0.00%
2019/07/01	1	28.45	1	28.80	28.80	0	107	0.00%
2019/06/25	1	28.50	1	28.65	28.60	0	118	0.00%
2019/06/18	0	0.00	1	28.25	28.30	-1	120	-0.83%
2019/06/11	1	29.10	1	29.80	29.40	0	116	0.00%
2019/06/10	1	29.10	0	0.00	29.25	1	115	0.87%
2019/06/06	1	29.10	1	29.30	29.30	0	115	0.00%
2019/05/30	2	28.95	2	28.90	28.90	0	114	0.00%
2019/05/28	3	28.65	3	28.95	29.00	0	114	0.00%
2019/05/27	1	28.60	2	28.78	28.95	-1	113	-0.88%
2019/05/22	0	0.00	2	28.70	28.70	-2	116	-1.72%
2019/05/17	1	28.60	1	28.75	28.75	0	119	0.00%
2019/05/16	4	28.58	4	28.65	28.55	0	119	0.00%
2019/05/15	1	28.30	1	29.00	29.00	0	117	0.00%
2019/05/14	1	28.80	1	28.80	28.80	0	115	0.00%
2019/05/09	3	30.50	0	0.00	30.50	3	109	2.75%
2019/05/06	1	30.50	1	30.70	30.70	0	108	0.00%
2019/04/29	1	30.20	1	30.40	30.40	0	107	0.00%
2019/04/25	2	30.53	2	30.73	30.90	0	108	0.00%
2019/04/19	0	0.00	2	30.68	30.70	-2	108	-1.85%
2019/04/18	2	31.03	1	30.85	30.85	1	108	0.93%
2019/04/15	150	31.32	0	0.00	31.55	150	100	148.96%	大買/鉅額交易
2019/04/12	1	30.75	0	0.00	30.70	1	96	1.04%
2019/04/11	0	0.00	2	30.50	30.40	-2	92	-2.16%
2019/04/09	1	30.15	0	0.00	30.15	1	78	1.27%
2019/04/01	5	29.50	5	30.00	29.70	0	53	0.00%
2019/03/29	0	0.00	0.3	29.30	29.30	-0.3	49	-0.71%
2019/03/15	0	0.00	2	28.95	28.90	-2	46	-4.29%
2019/02/25	0	0.00	1	29.10	29.05	-1	49	-2.03%
2019/02/18	0	0.00	2	29.30	29.40	-2	46	-4.33%
2019/01/23	2	29.40	0	0.00	29.35	2	49	4.07%
2018/12/03	0	0.00	4	30.28	30.20	-4	63	-6.28%
2018/11/21	3	29.00	0	0.00	29.45	3	64	4.68%
2018/11/15	0	0.00	2	29.63	29.80	-2	63	-3.17%
2018/10/26	0	0.00	5	30.15	30.00	-5	57	-8.73%
2018/10/09	2	29.48	0	0.00	29.50	2	57	3.45%
2018/08/29	10	30.10	0	0.00	30.75	10	80	12.43%
2018/08/15	1	28.90	0	0.00	28.50	1	89	1.12%
2018/07/31	2.2	29.98	0	0.00	29.45	2.2	93	2.32%
2018/07/30	1	30.60	0	0.00	30.60	1	87	1.14%
2018/06/22	0	0.00	1	32.35	32.40	-1	77	-1.29%
2018/06/12	1	31.20	0	0.00	31.10	1	76	1.31%
2018/05/31	1	31.10	0	0.00	31.00	1	66	1.51%
2018/05/25	1	31.70	0	0.00	31.60	1	61	1.63%
2018/05/10	1	35.50	0	0.00	35.65	1	63	1.58%
2018/03/07	0	38.60	0	0.00	38.60	0	99	0.04%
2018/01/16	0	0.00	1	42.45	42.40	-1	168	-0.59%
2018/01/15	0	0.00	1	42.50	42.50	-1	168	-0.59%