亞洲藏壽司 (2754)-華南永昌券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
99.7
漲跌
▲0.7
漲幅
+0.71%
成交量
32張
產業
上櫃觀光餐旅類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	99.73	0	0.00	99.70	3	111	2.70%
2024/04/22	7	98.80	0	0.00	99.00	7	111	6.27%
2024/04/17	1	98.90	0	0.00	99.20	1	108	0.93%
2024/04/12	11	98.50	0	0.00	99.30	11	102	10.71%
2024/04/02	1	103.00	0	0.00	104.50	1	100	1.00%
2024/04/01	0	0.00	1	104.00	104.00	-1	99	-1.00%
2024/03/26	0	0.00	0.1	105.50	103.00	-0.1	98	-0.09%
2024/03/15	0	0.00	0.5	103.50	103.50	-0.5	99	-0.50%
2024/03/11	2	117.25	2	117.50	115.50	0	89	0.00%
2024/03/06	3	114.00	0	0.00	113.50	3	88	3.40%
2024/02/29	7	113.00	0	0.00	114.50	7	91	7.63%
2024/02/23	1	113.00	0	0.00	113.00	1	91	1.10%
2024/02/22	3	114.50	0	0.00	113.50	3	91	3.29%
2024/01/05	1	124.00	0	0.00	124.50	1	128	0.78%
2024/01/04	2	123.50	0	0.00	122.00	2	128	1.56%
2024/01/02	3	121.50	1	124.00	126.00	2	123	1.61%
2023/12/13	4	117.50	0	0.00	117.50	4	124	3.21%
2023/12/06	8	122.69	0	0.00	122.50	8	136	5.88%
2023/12/04	6	122.50	0.1	123.00	122.50	6	136	4.36%
2023/12/01	2	121.00	0	0.00	121.50	2	139	1.44%
2023/11/30	4	120.88	2	121.00	119.50	2	139	1.44%
2023/11/27	2	121.50	0	0.00	119.00	2	139	1.43%
2023/11/21	0	0.00	3	123.00	123.50	-3	153	-1.96%
2023/11/16	0	0.00	2	123.00	124.00	-2	159	-1.25%
2023/11/14	2.1	118.01	0	0.00	117.50	2.1	157	1.31%
2023/11/13	2	117.25	2	118.25	118.50	0	156	0.00%
2023/11/10	4	122.25	0	0.00	121.50	4	150	2.66%
2023/11/09	2	127.00	0.4	127.50	129.00	1.6	146	1.08%
2023/11/07	0	0.00	0.6	131.50	128.00	-0.6	157	-0.37%
2023/11/06	1	130.50	1	131.50	131.50	0	158	0.00%
2023/11/02	5	126.60	15	130.60	126.50	-10	155	-6.43%
2023/11/01	21	127.60	10	129.00	130.00	11	150	7.31%
2023/10/25	1	122.00	2	124.75	125.00	-1	155	-0.64%
2023/10/05	0	0.00	0.1	131.45	129.50	-0.1	177	-0.04%
2023/10/04	0	0.00	0	130.00	129.00	0	185	-0.01%
2023/10/03	0.1	131.00	0	0.00	129.50	0.1	188	0.05%
2023/09/11	0	0.00	1	145.50	145.00	-1	322	-0.31%
2023/09/06	1	140.50	1	140.00	140.00	0	344	0.00%
2023/09/04	0.1	137.00	0	0.00	136.00	0.1	371	0.03%
2023/08/24	1	140.50	0	0.00	138.50	1	445	0.22%
2023/08/22	0.4	145.50	0	0.00	142.00	0.4	463	0.09%
2023/08/14	0	0.00	3	152.00	150.00	-3	505	-0.59%
2023/08/11	0	0.00	3	159.00	159.00	-3	509	-0.59%
2023/08/08	7	168.79	0	0.00	167.50	7	540	1.30%
2023/08/02	0	0.00	50	165.30	164.00	-50	563	-8.87%
2023/07/24	0	0.00	4	172.63	169.00	-4	620	-0.64%
2023/07/18	1	180.00	7	177.14	179.00	-6	676	-0.89%
2023/07/17	3	180.00	20	183.35	181.00	-17	778	-2.18%
2023/07/13	0	0.00	6	180.50	181.00	-6	864	-0.69%
2023/07/12	1	180.00	2	178.50	179.50	-1	867	-0.12%
2023/07/11	1	183.00	1	182.50	181.00	0	871	0.00%
2023/07/10	3	183.50	0	0.00	183.00	3	867	0.35%
2023/07/07	4	181.75	0	0.00	179.50	4	870	0.46%
2023/07/06	1	185.00	0.1	189.00	185.00	0.9	870	0.10%
2023/07/05	20	187.50	0	0.00	186.00	20	870	2.30%
2023/07/04	4	188.38	1	189.50	186.00	3	870	0.34%
2023/06/29	0	0.00	9	196.50	200.00	-9	894	-1.01%
2023/06/28	1	194.50	3	192.50	194.50	-2	889	-0.22%
2023/06/27	3	187.83	0	190.00	187.50	3	885	0.34%
2023/06/26	1	189.00	21	186.02	189.00	-20	878	-2.28%
2023/06/21	1	194.50	0	0.00	193.50	1	870	0.11%
2023/06/20	0	0.00	0.2	195.50	194.50	-0.2	868	-0.02%
2023/06/19	14	200.89	17	211.21	199.00	-3	861	-0.35%
2023/06/16	16.3	212.43	6.4	209.06	206.50	10	837	1.19%
2023/06/15	10	193.80	5.1	190.25	194.00	4.9	793	0.62%
2023/06/14	4	184.13	5	181.00	185.00	-1	783	-0.13%
2023/06/13	30	182.52	40	182.00	182.50	-10	800	-1.25%
2023/06/12	7.2	182.76	39	182.63	182.00	-31.8	812	-3.91%
2023/06/09	5	199.00	0	0.00	199.00	5	829	0.60%
2023/06/08	80	196.21	3	197.83	199.00	77	841	9.15%
2023/06/07	30	194.52	10	192.00	193.00	20	838	2.38%
2023/06/06	0.2	190.70	21	191.14	188.50	-20.8	831	-2.50%
2023/06/05	3	190.50	6	193.50	193.50	-3	815	-0.37%
2023/06/02	0.1	182.00	4	186.25	188.00	-4	800	-0.49%
2023/06/01	2	180.00	12	180.00	181.00	-10	786	-1.27%
2023/05/31	10	172.75	0	0.00	176.50	10	770	1.30%
2023/05/26	4	178.75	0	0.00	176.50	4	760	0.53%
2023/05/25	0	0.00	4	168.25	170.00	-4	746	-0.54%
2023/05/24	6	172.50	0	0.00	171.00	6	749	0.80%
2023/05/23	0	0.00	0.1	171.50	170.50	-0.1	753	-0.01%
2023/05/22	24	169.98	0.1	170.00	171.00	23.9	753	3.17%
2023/05/19	0	0.00	1	166.00	166.50	-1	811	-0.12%
2023/05/18	0	0.00	1	171.00	167.00	-1	891	-0.11%
2023/05/17	1	169.00	1	172.00	170.50	0	1,046	0.00%
2023/05/15	0	0.00	5	164.80	165.50	-5	1,168	-0.43%
2023/05/12	8	167.81	4	167.25	166.00	4	1,171	0.34%
2023/05/11	3	173.33	1	174.00	169.50	2	1,145	0.17%
2023/05/09	2	173.00	6	169.00	168.50	-4	1,129	-0.35%
2023/05/08	0	0.00	4	169.75	170.00	-4	1,126	-0.35%
2023/05/05	1	174.50	0	0.00	168.50	1	1,121	0.09%
2023/05/03	2	168.25	1	164.50	168.00	1	1,113	0.09%
2023/05/02	2	162.00	1	161.00	162.00	1	1,101	0.09%
2023/04/28	3	161.17	1	162.50	160.00	2	1,101	0.18%
2023/04/27	1	156.50	0	0.00	157.00	1	1,106	0.09%
2023/04/26	2	158.75	0	0.00	156.50	2	1,127	0.18%
2023/04/25	0	0.00	10	159.00	158.00	-10	1,142	-0.88%
2023/04/24	1	169.00	0	0.00	162.00	1	1,147	0.09%
2023/04/21	1	170.50	3	164.17	163.50	-2	1,156	-0.17%
2023/04/20	43	179.88	56.2	181.91	169.00	-13.2	1,132	-1.17%
2023/04/19	17.8	182.01	14	173.99	185.00	3.7	1,031	0.36%
2023/04/18	9.2	164.82	1	162.00	168.50	8.2	978	0.84%
2023/04/17	0	154.17	0	0.00	153.50	0	951	0.00%
2023/04/14	1	151.50	1	153.50	152.00	0	961	0.00%
2023/04/13	0.3	154.60	0	0.00	154.00	0.3	956	0.03%
2023/04/12	0	155.60	1	155.50	155.50	-1	970	-0.10%
2023/04/11	1	150.51	1	153.00	152.50	0	977	0.00%
2023/04/10	0	152.42	0	0.00	151.00	0	995	0.00%
2023/04/07	1	151.52	0	0.00	152.50	1	1,005	0.10%
2023/04/06	5	156.50	0	0.00	152.00	5	1,005	0.50%
2023/03/31	4	153.87	2	154.00	157.00	2	996	0.20%
2023/03/16	35	149.23	35	150.86	147.00	0	1,172	0.00%
2023/03/15	0.1	156.33	0	0.00	151.00	0.1	1,170	0.01%
2023/03/14	3	160.49	3	161.33	155.00	0	1,168	0.00%
2023/03/13	21	165.50	0	0.00	165.50	21	1,136	1.85%
2023/03/10	0	183.75	0	0.00	183.50	0	1,122	0.00%
2023/03/06	0	0.00	0.2	208.50	207.50	-0.2	1,174	-0.02%
2023/03/03	1	210.00	0	0.00	209.50	1	1,183	0.08%
2023/02/23	0	0.00	1	220.50	213.50	-1	1,280	-0.08%
2023/02/22	1	213.50	0.2	218.33	219.00	0.9	1,335	0.06%
2023/02/21	0.1	210.00	1	199.00	210.50	-1	1,347	-0.07%
2023/02/17	3.1	192.08	13.1	191.46	194.00	-10.1	1,400	-0.72%
2023/02/16	17	188.91	18	187.22	187.50	-1	1,354	-0.07%
2023/02/15	35.1	178.19	51	180.31	182.00	-15.9	1,276	-1.25%
2023/02/14	16	165.69	23	166.09	172.00	-7	1,112	-0.63%
2023/02/13	5	154.80	8	152.19	156.50	-3	1,028	-0.29%
2023/02/09	1	142.00	1	141.50	141.50	0	991	0.00%
2023/02/06	0	0.00	8	138.00	141.50	-8	1,005	-0.80%
2023/02/01	2	145.50	0	0.00	145.50	2	997	0.20%
2023/01/17	6	142.00	3	140.00	142.50	3	984	0.30%
2023/01/16	0.2	143.00	1	141.50	142.00	-0.8	982	-0.08%
2023/01/13	21	148.93	26	149.02	150.50	-5	969	-0.52%
2023/01/12	9	146.39	10	148.00	146.00	-1	964	-0.10%
2023/01/11	18	145.50	18	147.86	142.00	0	950	0.00%
2023/01/10	0	0.00	2	143.25	142.50	-2	939	-0.21%
2023/01/09	0	0.00	3	139.33	141.50	-3	951	-0.32%
2023/01/06	0	0.00	2	140.50	138.50	-2	966	-0.21%
2023/01/05	4	145.13	5	142.00	142.00	-1	984	-0.10%
2023/01/04	17	143.94	16.5	143.70	144.00	0.5	994	0.05%
2023/01/03	1	141.00	5	141.10	141.00	-4	1,010	-0.40%
2022/12/30	4	141.38	6	142.50	139.50	-2	1,050	-0.19%
2022/12/28	1	138.50	1	142.50	141.50	0	1,056	0.00%
2022/12/23	0	0.00	2.1	134.70	135.00	-2.1	1,172	-0.18%
2022/12/22	11	133.68	4	134.50	133.00	7	1,205	0.58%
2022/12/21	0	0.00	5	134.00	133.00	-5	1,228	-0.41%
2022/12/20	0	0.00	6	129.50	131.00	-6	1,227	-0.49%
2022/12/16	8.2	134.08	3	138.00	132.50	5.2	1,218	0.43%
2022/12/15	11	139.27	2	140.75	137.50	9	1,202	0.75%
2022/12/14	5	138.80	2	139.00	138.00	3	1,191	0.25%
2022/12/13	1.4	139.36	5	142.70	137.50	-3.6	1,184	-0.30%
2022/12/12	2	142.50	9	144.33	139.00	-7	1,168	-0.60%
2022/12/09	15	153.87	25.4	153.38	146.50	-10.4	1,140	-0.91%
2022/12/08	34	148.43	14	145.71	149.50	20	1,067	1.87%
2022/12/07	14	138.39	15	137.43	136.00	-1	1,034	-0.10%
2022/12/06	3	139.50	2	140.00	140.00	1	1,015	0.10%
2022/12/05	2	135.00	2	136.00	136.00	0	1,001	0.00%
2022/12/02	7	136.93	0	0.00	136.00	7	997	0.70%
2022/12/01	7	136.14	14	141.50	141.50	-7	984	-0.71%
2022/11/30	10	135.25	3	137.00	134.50	7	966	0.72%
2022/11/29	5	133.60	1	138.00	133.00	4	952	0.42%
2022/11/28	5	141.00	9	140.44	138.00	-4	934	-0.43%
2022/11/25	11	136.59	8	135.44	134.50	3	913	0.33%
2022/11/24	3	133.33	2	136.00	136.50	1	903	0.11%
2022/11/23	2	131.50	2	132.50	135.50	0	893	0.00%
2022/11/22	14	138.57	10	137.00	131.50	4	876	0.46%
2022/11/21	13.4	142.13	155	139.62	143.50	-141.6	844	-16.77%	大賣/鉅額交易
2022/11/18	160	143.61	25	143.40	144.00	135	800	16.85%	大買/鉅額交易
2022/11/17	0	0.00	4	129.50	131.00	-4	740	-0.54%
2022/11/16	5	124.60	5	125.10	126.50	0	723	0.00%
2022/11/15	24	121.58	11	119.77	123.50	13	697	1.86%
2022/11/14	2	113.74	5	114.20	117.50	-3	658	-0.45%
2022/11/11	1	109.50	0	0.00	107.00	1	640	0.16%
2022/11/09	2	110.75	1	112.50	111.00	1	632	0.16%
2022/11/07	5	116.50	6	115.75	113.00	-1	632	-0.16%
2022/11/04	4	112.50	4	113.50	110.00	0	624	0.00%
2022/11/03	1	108.50	0	0.00	108.50	1	614	0.16%
2022/11/02	10	108.00	1	108.00	110.00	9	613	1.47%
2022/10/25	0	0.00	1	104.00	102.00	-1	589	-0.17%
2022/10/24	0	0.00	2	107.00	105.50	-2	583	-0.34%
2022/10/21	1	104.00	20	101.50	101.50	-19	572	-3.32%
2022/10/20	2	105.50	13	107.31	106.00	-11	561	-1.96%
2022/10/19	0	0.00	1	112.50	110.50	-1	546	-0.18%
2022/10/18	4	111.75	2	113.75	111.50	2	538	0.37%
2022/10/17	14	113.00	14	111.57	113.00	0	527	0.00%
2022/10/14	14	110.00	5	110.70	110.00	9	507	1.77%
2022/10/13	2	105.00	0	0.00	105.00	2	488	0.41%
2022/10/12	0	0.00	18	105.25	108.00	-18	465	-3.87%
2022/10/11	13	107.54	11	108.77	106.50	2	449	0.45%
2022/10/07	36	119.44	6	120.75	118.00	30	419	7.15%
2022/10/06	15	113.27	6	114.50	112.00	9	374	2.40%
2022/10/05	6	109.33	0	0.00	113.50	6	355	1.69%
2022/10/04	5	109.00	7	108.21	108.50	-2	337	-0.59%
2022/10/03	3	109.50	1	107.50	106.50	2	308	0.65%
2022/09/30	10	110.65	60	111.74	108.50	-50	272	-18.38%
2022/09/29	56	108.82	3	106.00	109.00	53	181	29.24%
2022/09/28	1	103.50	1	104.50	99.30	0	147	0.00%
2022/09/27	1	94.70	0	0.00	96.60	1	119	0.83%
2022/09/12	0	0.00	1	89.80	88.90	-1	97	-1.03%
2022/09/08	2	90.55	0	0.00	90.80	2	95	2.10%
2022/09/01	0	0.00	1	94.10	93.60	-1	89	-1.12%
2022/08/23	7	94.07	0	0.00	93.00	7	78	8.88%
2022/08/18	0	0.00	2	90.70	90.40	-2	67	-2.97%
2022/08/15	0	0.00	1	88.50	88.50	-1	57	-1.75%
2022/08/12	2	86.90	2.1	86.16	87.50	-0.1	53	-0.20%
2022/08/11	0	0.00	1.2	85.27	84.50	-1.2	45	-2.62%
2022/08/09	0	0.00	1	78.50	79.00	-1	37	-2.69%
2022/07/18	1	77.90	0	0.00	77.70	1	31	3.14%
2022/07/14	10	76.68	0	0.00	76.90	10	29	33.71%
2022/07/11	0	0.00	1	76.00	76.10	-1	27	-3.60%
2022/07/05	0	0.00	2	74.15	74.30	-2	27	-7.38%
2022/06/09	1	74.40	0	0.00	74.40	1	31	3.17%
2022/06/07	10	73.90	0	0.00	74.30	10	34	29.15%
2022/04/28	10	73.39	0	0.00	73.00	10	39	25.48%
2022/03/22	0.3	76.70	0	0.00	76.60	0.3	45	0.67%
2022/03/17	0	0.00	1	76.70	76.10	-1	45	-2.21%
2022/02/21	0	0.00	0.1	75.90	75.70	-0.1	55	-0.09%
2022/02/18	1	77.10	1.1	76.18	75.70	-0.1	55	-0.09%
2022/02/15	0	0.00	0.1	75.40	75.40	-0.1	59	-0.08%
2022/01/07	0.2	73.47	0	0.00	72.40	0.2	83	0.18%
2022/01/06	0.1	74.50	0	0.00	73.90	0.1	80	0.12%
2022/01/04	0.1	75.00	0	0.00	74.70	0.1	81	0.12%
2021/12/16	0	0.00	0.1	77.50	76.70	-0.1	94	-0.06%
2021/12/14	1	77.00	0	0.00	76.50	1	96	1.04%
2021/12/13	0	0.00	1	77.00	77.00	-1	95	-1.04%
2021/12/02	10	75.15	1	75.00	75.20	9	96	9.37%
2021/11/25	1	79.50	0	0.00	79.00	1	90	1.11%
2021/11/24	0	0.00	1	80.70	80.70	-1	88	-1.13%
2021/11/10	1	81.60	3	80.70	81.40	-2	80	-2.48%
2021/11/04	1	78.50	0	0.00	77.80	1	74	1.34%
2021/10/28	11	77.41	0	0.00	77.50	11	73	15.06%
2021/10/13	10	75.64	0	0.00	75.40	10	92	10.81%
2021/10/04	0	0.00	1	77.00	74.30	-1	104	-0.95%
2021/09/27	1	76.30	2	76.25	77.40	-1	140	-0.71%
2021/09/08	0	0.00	1	70.20	69.20	-1	169	-0.59%
2021/09/07	1	71.10	1	71.80	71.00	0	169	0.00%
2021/08/24	1	72.60	1	72.50	72.90	0	174	0.00%
2021/08/06	1	71.00	0	0.00	71.30	1	188	0.53%
2021/07/29	0	0.00	1	74.20	74.70	-1	198	-0.50%
2021/07/23	1	77.40	0	0.00	77.30	1	199	0.50%
2021/07/16	1	76.80	0	0.00	76.50	1	187	0.53%
2021/07/15	0	0.00	2	76.05	76.90	-2	186	-1.07%
2021/07/08	1	77.30	0	0.00	77.50	1	179	0.56%
2021/07/07	0	0.00	1	75.60	77.80	-1	171	-0.58%
2021/07/01	0	0.00	8	73.09	74.30	-8	146	-5.46%
2021/06/24	0.5	71.00	0	0.00	71.00	0.5	139	0.36%
2021/06/22	0	0.00	1	73.90	71.80	-1	140	-0.71%
2021/06/21	9	75.47	1	72.50	72.90	8	136	5.85%
2021/06/18	0	0.00	1	71.70	70.40	-1	128	-0.78%
2021/06/04	1	67.50	0	0.00	65.80	1	133	0.75%
2021/05/31	1	65.00	11	63.93	64.20	-10	128	-7.78%
2021/05/26	1	59.80	0	0.00	60.60	1	125	0.80%
2021/05/21	1	61.50	0	0.00	61.10	1	130	0.77%
2021/05/19	0	0.00	2	61.70	61.60	-2	133	-1.50%
2021/05/04	1	68.80	0	0.00	68.80	1	120	0.83%
2021/04/28	0	0.00	10	73.40	73.50	-10	120	-8.32%
2021/04/27	1	73.30	0	0.00	73.40	1	126	0.79%
2021/04/22	0	0.00	1	73.80	73.70	-1	127	-0.79%
2021/04/16	0	0.00	1	72.90	73.40	-1	131	-0.76%
2021/04/14	1	72.50	0	0.00	72.40	1	138	0.72%
2021/04/08	0	0.00	1	75.90	75.90	-1	136	-0.74%
2021/03/31	0	0.00	1	76.30	76.10	-1	135	-0.74%
2021/03/23	0	0.00	1	77.90	77.10	-1	141	-0.70%
2021/03/17	0	0.00	1	77.60	76.00	-1	145	-0.69%
2021/03/12	2	77.30	0	0.00	77.20	2	145	1.38%
2021/03/11	1	77.40	0	0.00	77.20	1	146	0.68%
2021/03/08	10	75.73	0	0.00	74.70	10	153	6.50%
2021/03/05	1	75.10	0	0.00	75.10	1	162	0.61%
2021/03/03	0.4	75.10	0	0.00	74.90	0.4	188	0.21%
2021/02/26	0	0.00	5	74.04	74.60	-5	190	-2.63%
2021/02/25	0.1	75.20	0	0.00	75.00	0.1	190	0.05%
2021/02/24	1	74.80	0	0.00	73.80	1	189	0.53%
2021/02/19	0	72.50	0	0.00	72.10	0	192	0.00%
2021/02/18	3	71.37	0	0.00	71.40	3	196	1.53%
2021/02/02	2	66.80	2	66.80	67.10	0	214	0.00%
2021/02/01	0	66.95	0	0.00	66.60	0	217	0.01%
2021/01/28	1	67.41	3	67.20	67.10	-2	217	-0.91%
2021/01/27	0	0.00	2	68.00	68.00	-2	217	-0.92%
2021/01/26	0	68.80	0	0.00	67.70	0	219	0.01%
2021/01/22	0	0.00	2	70.10	70.00	-2	219	-0.91%
2021/01/19	1	73.70	0	0.00	73.30	1	216	0.46%
2021/01/14	0	0.00	2	74.30	74.00	-2	229	-0.87%
2021/01/08	3	77.20	4	75.88	76.50	-1	228	-0.44%
2020/12/24	2	76.10	0	0.00	75.20	2	333	0.60%
2020/12/23	2	75.10	0	0.00	75.10	2	347	0.58%
2020/12/15	0	0.00	0.3	77.60	76.60	-0.3	515	-0.05%
2020/12/10	0	0.00	0	79.40	78.10	0	609	0.00%
2020/12/07	2	79.00	0	0.00	78.10	2	639	0.31%
2020/12/03	1	80.40	0	0.00	78.70	1	648	0.15%
2020/12/02	1	81.00	0.3	81.10	80.30	0.7	644	0.12%
2020/11/30	0	0.00	0.1	81.00	83.10	-0.1	629	-0.02%
2020/11/27	2.1	77.90	1	79.00	79.00	1.1	609	0.18%
2020/11/25	0	0.00	1	77.10	77.00	-1	601	-0.17%
2020/11/24	2	77.30	0	0.00	76.90	2	599	0.33%
2020/11/23	0	0.00	1	76.70	77.20	-1	597	-0.17%
2020/11/19	0	0.00	1	78.00	77.10	-1	592	-0.17%
2020/11/17	2	77.10	0	0.00	77.20	2	582	0.34%
2020/11/12	0	0.00	1	76.90	75.40	-1	573	-0.17%
2020/11/10	0	78.00	0	0.00	77.40	0	563	0.00%
2020/11/09	0.5	75.80	0	0.00	76.00	0.5	551	0.09%
2020/11/05	1	74.40	1	74.40	74.40	0	547	0.00%
2020/11/03	0	0.00	1	74.60	74.10	-1	545	-0.18%
2020/10/30	0	0.00	1	75.10	74.70	-1	539	-0.19%
2020/10/29	10	74.98	0	0.00	75.10	10	537	1.86%
2020/10/28	0	0.00	2	76.60	76.10	-2	532	-0.38%
2020/10/26	4	78.20	0	0.00	77.20	4	527	0.76%
2020/10/23	1	78.00	0	0.00	77.40	1	523	0.19%
2020/10/22	1	75.60	0	0.00	75.80	1	513	0.19%
2020/10/21	0	0.00	4	76.88	76.60	-4	510	-0.78%
2020/10/14	2	79.70	1	79.50	79.30	1	494	0.20%
2020/10/12	0	0.00	1.2	78.20	76.70	-1.2	480	-0.25%
2020/10/08	1	79.90	2	80.10	79.00	-1	473	-0.21%
2020/10/07	8	83.34	5	83.16	82.90	3	458	0.65%
2020/10/06	3	79.10	1	79.20	82.30	2	426	0.47%
2020/10/05	0	0.00	1	74.20	74.90	-1	401	-0.25%
2020/09/30	3	75.40	2	75.00	74.70	1	394	0.25%
2020/09/29	3	77.03	0	0.00	76.60	3	383	0.78%
2020/09/28	1	76.20	2	77.65	76.50	-1	373	-0.27%
2020/09/25	2	80.55	1	83.10	80.50	1	357	0.28%
2020/09/24	3	82.67	7	82.94	80.00	-4	339	-1.18%
2020/09/23	1	89.10	3	87.93	86.30	-2	317	-0.63%
2020/09/22	5	89.66	2	90.00	90.10	3	300	1.00%
2020/09/21	2	89.80	7	89.29	89.00	-5	277	-1.80%
2020/09/18	11	98.06	18	97.78	93.70	-7	248	-2.82%
2020/09/17	37	111.68	0	0.00	108.00	37	180	20.50%