旺旺保 (2816)-華南永昌券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.75
漲跌
▲0.20
漲幅
+0.63%
成交量
155張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	31.85	0	0.00	31.75	1	355	0.28%
2024/11/13	15	31.75	0	0.00	31.65	15	394	3.81%
2024/11/08	0	0.00	11	31.40	31.40	-11	398	-2.76%
2024/11/06	10	31.85	0	0.00	31.50	10	391	2.56%
2024/11/04	0	32.00	0	0.00	31.95	0	406	0.00%
2024/10/23	0	0.00	3	33.15	33.05	-3	429	-0.70%
2024/10/14	0	0.00	1	33.00	33.10	-1	493	-0.20%
2024/10/04	0	0.00	11	32.34	32.35	-11	561	-1.96%
2024/09/27	1	32.65	0	0.00	32.95	1	574	0.17%
2024/09/24	0	32.40	0	0.00	32.45	0	576	0.00%
2024/09/16	1	32.30	0	0.00	32.25	1	604	0.17%
2024/09/03	1	33.49	0	0.00	33.15	1	658	0.16%
2024/08/29	10	34.20	0	0.00	34.10	10	645	1.55%
2024/08/27	4	34.75	0	0.00	34.85	4	627	0.64%
2024/08/26	0	0.00	1	37.00	37.30	-1	596	-0.17%
2024/08/23	12	36.51	0	0.00	36.75	12	591	2.03%
2024/08/22	0	0.00	10	36.75	36.90	-10	584	-1.71%
2024/08/06	0	0.00	15	31.45	33.25	-15	625	-2.40%
2024/08/05	0	0.00	0.1	33.10	31.95	-0.1	627	-0.01%
2024/07/22	60	35.21	0	0.00	35.40	60	775	7.73%
2024/07/19	10	36.28	0	0.00	36.30	10	766	1.30%
2024/07/18	0	0.00	10	37.16	37.05	-10	770	-1.30%
2024/07/15	2	36.80	0	0.00	37.00	2	764	0.26%
2024/07/10	0	0.00	1	36.00	36.00	-1	731	-0.14%
2024/07/08	0	0.00	8	35.75	35.75	-8	734	-1.09%
2024/07/05	0	0.00	2	35.35	35.30	-2	742	-0.27%
2024/07/03	0	0.00	1	35.45	35.40	-1	773	-0.13%
2024/07/02	2	34.90	4	34.94	34.80	-2	773	-0.26%
2024/06/24	10	35.13	4	35.73	35.40	6	802	0.75%
2024/06/21	0	0.00	1	35.25	35.20	-1	799	-0.13%
2024/06/19	0	0.00	2	35.18	35.05	-2	802	-0.25%
2024/06/18	2	33.80	0	0.00	33.80	2	787	0.25%
2024/06/14	5	33.80	0	0.00	33.80	5	823	0.61%
2024/06/13	0	0.00	1	34.10	34.10	-1	864	-0.12%
2024/06/12	2	33.68	0	0.00	33.85	2	890	0.22%
2024/06/07	2	34.90	10	34.11	34.20	-8	1,018	-0.79%
2024/05/30	1	33.00	0	0.00	32.75	1	1,194	0.08%
2024/05/29	1	33.30	32	33.01	33.20	-31	1,196	-2.59%
2024/05/24	0	0.00	1	32.60	33.00	-1	1,203	-0.08%
2024/05/23	20	33.21	2	33.13	33.15	18	1,204	1.49%
2024/05/22	0	0.00	1.3	34.24	34.30	-1.3	1,203	-0.11%
2024/05/17	0	0.00	1.6	33.97	34.35	-1.6	1,219	-0.13%
2024/05/15	1	34.30	10	34.20	33.95	-9	1,237	-0.73%
2024/05/09	0	0.00	4	33.70	33.90	-4	1,252	-0.32%
2024/05/07	1	34.70	0	0.00	35.15	1	1,246	0.08%
2024/05/06	5	35.82	3	35.73	35.40	2	1,232	0.16%
2024/05/03	5	35.87	18	36.21	35.05	-13	1,211	-1.07%
2024/05/02	23	35.26	16	34.44	35.35	7	1,146	0.61%
2024/04/26	0	0.00	20	30.92	30.95	-20	1,110	-1.80%
2024/04/22	0	0.00	0	30.70	30.35	0	1,162	0.00%
2024/04/19	21	29.57	1	29.50	29.70	20	1,198	1.67%
2024/04/17	0	0.00	0	29.90	29.75	0	1,210	0.00%
2024/04/16	0	29.35	0	0.00	29.05	0	1,234	0.00%
2024/04/15	0	30.20	0	0.00	30.00	0	1,236	0.00%
2024/04/11	0	0.00	0	31.35	31.30	0	1,241	0.00%
2024/04/10	0	0.00	0	30.80	31.30	0	1,252	0.00%
2024/04/09	0	0.00	1	29.80	29.80	-1	1,238	-0.08%
2024/04/01	0.1	30.00	1	30.00	29.95	-0.9	1,256	-0.07%
2024/03/29	0	0.00	2	29.85	29.65	-2	1,256	-0.16%
2024/03/28	0	0.00	1	30.35	29.90	-1	1,265	-0.08%
2024/03/27	10	30.25	11	29.80	30.10	-1	1,267	-0.08%
2024/03/26	2	29.32	0	0.00	29.20	2	1,274	0.16%
2024/03/25	10	29.60	0	0.00	29.40	10	1,289	0.78%
2024/03/22	1	28.95	0	0.00	28.90	1	1,298	0.08%
2024/03/21	10	28.85	1	28.80	28.90	9	1,319	0.68%
2024/03/20	1	29.20	0	0.00	28.95	1	1,335	0.07%
2024/03/19	11	29.15	0	0.00	29.20	11	1,373	0.80%
2024/03/18	2	30.15	1.8	29.93	29.40	0.2	1,417	0.02%
2024/03/15	11	31.16	1	31.30	31.05	10	1,431	0.70%
2024/03/14	5.5	30.99	1.2	31.08	30.80	4.3	1,566	0.28%
2024/03/13	1.8	33.55	0	0.00	33.55	1.8	1,657	0.11%
2024/03/12	8	37.10	1	36.80	37.25	7	1,653	0.42%
2024/03/11	2.2	36.21	2.1	36.40	36.00	0.1	1,621	0.01%
2024/03/08	2	34.80	2	35.50	35.25	0	1,627	0.00%
2024/03/07	0.3	36.75	0.3	36.70	36.75	0	1,620	0.00%
2024/03/06	0.5	36.22	3	35.90	35.95	-2.5	1,606	-0.16%
2024/03/05	3	34.95	3	35.35	35.30	0	1,617	0.00%
2024/03/04	0	0.00	2	34.60	34.65	-2	1,643	-0.12%
2024/03/01	0	0.00	10	34.85	34.65	-10	1,746	-0.57%
2024/02/27	0	34.30	0	0.00	34.30	0	1,952	0.00%
2024/02/23	1	34.50	0.3	34.60	33.90	0.8	2,002	0.04%
2024/02/21	0.1	34.80	0	0.00	35.00	0.1	2,034	0.00%
2024/02/20	0.1	34.45	0	0.00	34.45	0.1	2,042	0.00%
2024/02/19	1.1	34.52	1	34.35	34.45	0.1	2,079	0.00%
2024/02/16	2	34.30	1	34.60	34.55	1	2,134	0.05%
2024/02/15	5	32.15	0	0.00	32.70	5	2,153	0.23%
2024/02/02	0	0.00	2	33.18	32.95	-2	2,211	-0.09%
2024/01/31	10.1	32.95	0	0.00	32.75	10.1	2,307	0.44%
2024/01/30	5	33.10	0	0.00	33.25	5	2,442	0.20%
2024/01/18	16	33.11	0	0.00	33.50	16	3,704	0.43%
2024/01/17	3.1	32.90	1	32.90	33.10	2.1	3,810	0.06%
2024/01/16	10	34.24	1	34.40	33.45	9	3,843	0.23%
2024/01/15	5.2	34.78	25.3	34.38	34.70	-20.1	3,933	-0.51%
2024/01/11	17	35.50	7	35.50	36.10	10	4,301	0.23%
2024/01/10	0.2	36.00	7	35.70	35.70	-6.8	4,347	-0.16%
2024/01/08	3	37.70	0	0.00	37.35	3	4,396	0.07%
2024/01/05	3	37.00	0	0.00	37.00	3	4,408	0.07%
2024/01/03	10	37.28	0	0.00	37.20	10	4,543	0.22%
2023/12/28	0	0.00	3	37.45	37.40	-3	4,636	-0.06%
2023/12/27	3	37.65	0	0.00	37.40	3	4,640	0.06%
2023/12/26	0.1	37.70	1	37.75	37.70	-0.9	4,662	-0.02%
2023/12/25	20	37.30	0	0.00	37.30	20	4,680	0.43%
2023/12/22	2.1	37.67	0	0.00	37.85	2.1	4,743	0.04%
2023/12/21	0.3	37.80	0	0.00	37.60	0.3	4,813	0.01%
2023/12/20	32	38.32	0	0.00	38.35	32	4,866	0.66%
2023/12/19	3	38.15	0	0.00	37.85	3	4,938	0.06%
2023/12/18	0.2	38.75	1	38.75	38.35	-0.8	4,938	-0.02%
2023/12/15	2	39.58	0	0.00	39.05	2	4,919	0.04%
2023/12/14	0	0.00	3	40.35	39.60	-3	4,895	-0.06%
2023/12/13	6	41.15	0	41.10	40.60	6	4,858	0.12%
2023/12/12	1.1	39.80	1	40.00	40.00	0.1	4,817	0.00%
2023/12/11	9.1	40.96	43	40.51	40.60	-33.9	4,784	-0.71%
2023/12/08	13	39.63	25.6	40.21	39.95	-12.6	4,648	-0.27%
2023/12/07	0	0.00	2	37.30	37.55	-2	4,487	-0.04%
2023/12/06	4	36.78	1	36.85	36.60	3	4,472	0.07%
2023/12/05	3	37.38	9	37.15	37.00	-6	4,491	-0.13%
2023/12/04	1	38.25	1	38.10	37.80	0	4,664	0.00%
2023/12/01	1	38.50	1	38.20	38.15	0	4,876	0.00%
2023/11/30	11.2	38.83	9	38.80	38.50	2.2	4,890	0.04%
2023/11/29	11.3	39.60	0	0.00	39.30	11.3	5,021	0.22%
2023/11/28	10	38.85	18.6	39.22	39.75	-8.6	5,091	-0.17%
2023/11/27	10.3	39.22	27	38.85	38.75	-16.7	5,029	-0.33%
2023/11/24	18	37.43	4	37.25	37.00	14	4,937	0.28%
2023/11/21	0	0.00	3	36.68	36.75	-3	5,155	-0.06%
2023/11/20	6	36.53	21	36.41	36.35	-15	5,134	-0.29%
2023/11/17	7	37.54	0	0.00	37.20	7	5,146	0.14%
2023/11/16	16.3	38.02	7	37.79	37.25	9.3	5,126	0.18%
2023/11/15	14	37.58	21	37.18	37.70	-7	5,085	-0.14%
2023/11/14	21.1	36.71	7	35.98	36.75	14.1	5,027	0.28%
2023/11/13	11	36.39	31	36.25	36.35	-20	5,010	-0.40%
2023/11/10	6	36.75	0	0.00	36.25	6	4,977	0.12%
2023/11/09	0	0.00	8	37.26	37.25	-8	4,943	-0.16%
2023/11/08	23	38.22	16	39.01	38.00	7	4,894	0.14%
2023/11/07	51	39.79	49	39.12	39.35	2	4,824	0.04%
2023/11/06	5	38.87	18	39.15	39.30	-13	4,680	-0.28%
2023/11/03	18	39.09	20	38.80	37.85	-2	4,581	-0.04%
2023/11/02	7	36.88	5	37.16	37.30	2	4,393	0.05%
2023/11/01	3	36.22	1	36.50	36.75	2	4,329	0.05%
2023/10/31	30.1	36.29	34	37.18	35.65	-3.9	4,274	-0.09%
2023/10/30	28	37.76	21.1	37.65	37.40	6.9	4,146	0.17%
2023/10/27	20	37.04	8	37.21	36.85	12	4,072	0.29%
2023/10/26	172.3	38.24	146.5	38.05	36.85	25.8	3,953	0.65%	大買/大賣/
2023/10/25	8	36.88	16.3	37.78	38.05	-8.3	3,444	-0.24%
2023/10/24	3	34.63	2	34.70	34.60	1	3,336	0.03%
2023/10/23	6	34.28	9	34.87	34.75	-3	3,313	-0.09%
2023/10/20	25	33.52	16	33.24	34.15	9	3,188	0.28%
2023/10/19	18	33.28	23	34.03	32.70	-5	3,040	-0.16%
2023/10/18	22	33.20	40.1	33.23	33.25	-18.1	2,757	-0.66%
2023/10/17	27	30.19	16	29.29	30.25	11	2,698	0.41%
2023/10/16	1	27.55	0	0.00	27.50	1	2,616	0.04%
2023/10/13	2	27.95	2.4	28.28	27.85	-0.4	2,600	-0.01%
2023/10/12	8	27.74	1	28.90	28.70	7	2,572	0.27%
2023/10/11	32	28.78	11	29.64	28.00	21	2,523	0.83%
2023/10/06	13.4	28.85	3	28.18	29.25	10.4	2,398	0.43%
2023/10/05	0	0.00	6	26.63	26.60	-6	2,300	-0.26%
2023/10/03	0	0.00	16	26.99	26.80	-16	2,270	-0.70%
2023/10/02	0	0.00	1	27.00	26.70	-1	2,254	-0.04%
2023/09/27	5	27.14	9	27.06	26.80	-4	2,190	-0.18%
2023/09/26	1	28.50	0	0.00	28.20	1	2,110	0.05%
2023/09/25	20	28.09	2	28.33	27.80	18	2,023	0.89%
2023/09/22	1	30.47	26	30.11	30.30	-25	1,945	-1.28%
2023/09/21	0	0.00	10	33.23	32.40	-10	1,849	-0.54%
2023/09/20	6	34.00	0	0.00	34.00	6	1,825	0.33%
2023/09/18	2	34.35	0	0.00	34.00	2	1,806	0.11%
2023/09/15	4	35.54	1	37.20	35.10	3	1,785	0.17%
2023/09/14	14	37.24	1	37.20	36.85	13	1,760	0.74%
2023/09/13	2	35.13	0	35.00	35.60	2	1,731	0.11%
2023/09/12	2	33.88	0.2	34.15	34.35	1.8	1,704	0.11%
2023/09/11	1	33.80	0	0.00	33.20	1	1,682	0.06%
2023/09/08	2	34.83	31.1	35.16	34.40	-29.1	1,651	-1.76%
2023/09/07	14	34.46	18.4	34.91	35.00	-4.4	1,613	-0.27%
2023/09/06	30.6	34.60	31.3	34.49	34.45	-0.7	1,409	-0.05%
2023/09/05	12	31.70	1.1	31.70	31.70	11	1,174	0.93%
2023/09/04	8.3	27.77	5	28.40	28.85	3.3	1,133	0.29%
2023/09/01	10	27.06	2	27.05	27.00	8	962	0.83%
2023/08/31	0	24.55	11	24.75	24.75	-11	848	-1.29%
2023/08/30	14	26.04	12	25.83	25.90	2	799	0.25%
2023/08/29	11	24.59	0	0.00	25.40	11	709	1.55%
2023/08/22	0	0.00	0.2	20.80	20.55	-0.2	344	-0.04%
2023/08/17	0	0.00	0.1	20.70	20.70	-0.1	330	-0.04%
2023/08/09	0	0.00	0.2	20.85	20.85	-0.2	280	-0.05%
2023/07/28	1	21.40	1	21.00	21.00	0	222	0.00%
2023/07/27	0	0.00	0.1	20.45	20.50	-0.1	192	-0.03%
2023/07/24	0.1	18.80	0	0.00	18.90	0.1	144	0.07%
2023/07/21	5.1	18.75	0	0.00	18.75	5.1	143	3.56%
2023/07/20	0	0.00	7	18.80	18.80	-7	143	-4.89%
2023/07/19	0	0.00	2	18.75	18.75	-2	142	-1.40%
2023/07/14	0.1	19.00	0	0.00	19.00	0.1	141	0.07%
2023/07/13	9	18.87	0	0.00	18.90	9	140	6.42%
2023/07/07	0	0.00	5	18.35	18.30	-5	132	-3.78%
2023/06/20	1	18.60	0	0.00	18.40	1	133	0.75%
2023/06/12	5	18.10	0	0.00	18.40	5	119	4.20%
2023/05/31	0.2	17.18	0	0.00	17.20	0.2	107	0.14%
2023/05/26	0.1	17.15	0	0.00	16.95	0.1	105	0.05%
2023/05/24	0	0.00	0	17.25	17.30	0	101	-0.01%
2023/05/22	0.1	17.20	0	0.00	17.30	0.1	99	0.10%
2023/05/17	0.1	17.50	0	0.00	17.60	0.1	91	0.11%
2023/05/16	0.1	17.20	0	0.00	17.35	0.1	86	0.11%
2023/05/08	0	16.70	0	0.00	16.60	0	72	0.04%
2023/05/05	0.1	16.65	0.2	16.80	16.45	-0.1	70	-0.18%
2023/05/04	0.2	16.76	0	17.00	16.60	0.1	68	0.22%
2023/03/28	0	15.35	0	0.00	15.20	0	48	0.08%
2023/03/16	0.1	15.00	0	0.00	15.00	0.1	44	0.23%
2023/02/23	0	0.00	2	16.50	16.60	-2	49	-4.03%
2023/02/17	0	0.00	0.1	16.25	16.30	-0.1	49	-0.20%
2023/02/13	0	16.20	0	0.00	16.15	0	53	0.06%
2023/02/02	0.1	16.15	0	0.00	16.20	0.1	54	0.18%
2023/02/01	0.1	16.10	0	0.00	16.15	0.1	54	0.18%
2023/01/31	0.1	16.10	0	0.00	16.20	0.1	55	0.18%
2023/01/10	0	16.00	0	0.00	15.95	0	53	0.06%
2022/12/19	0.2	16.00	0	0.00	15.80	0.2	63	0.24%
2022/12/16	0	0.00	0.1	15.80	15.80	-0.1	62	-0.13%
2022/12/07	0	0.00	0	15.45	15.50	0	62	-0.02%
2022/11/24	0	0.00	0.1	15.45	15.25	-0.1	54	-0.16%
2022/11/11	0.1	15.30	0	0.00	15.30	0.1	51	0.17%
2022/11/10	0.1	15.09	0.1	16.17	15.25	0	51	0.02%
2022/11/08	2	14.75	0	0.00	14.70	2	50	3.93%
2022/11/03	2	14.40	0	0.00	14.40	2	49	4.02%
2022/10/26	1	14.30	0	0.00	14.25	1	51	1.94%
2022/10/04	0	0.00	1	14.95	14.90	-1	51	-1.95%
2022/09/28	2	14.60	0	0.00	14.65	2	50	4.00%
2022/09/21	1	15.80	0	0.00	15.75	1	46	2.15%
2022/09/20	0.1	15.85	0	0.00	15.85	0.1	45	0.19%
2022/09/19	0.1	15.90	0	0.00	16.00	0.1	46	0.24%
2022/08/22	0	16.50	0	0.00	16.35	0	47	0.04%
2022/08/17	2	16.15	0	0.00	16.15	2	48	4.16%
2022/07/25	0.1	16.90	0	0.00	16.90	0.1	77	0.13%
2022/05/19	1	16.95	0	0.00	16.80	1	144	0.69%
2022/05/06	2	18.75	0	0.00	18.75	2	140	1.42%
2022/04/01	0.1	20.10	0	0.00	20.20	0.1	201	0.05%
2022/03/21	0	0.00	1	19.60	19.60	-1	176	-0.57%
2022/03/11	0	0.00	2	19.15	19.20	-2	177	-1.13%
2022/03/08	0	0.00	2	18.95	19.05	-2	176	-1.13%
2022/02/21	2.3	19.81	0.3	19.90	19.80	2	168	1.19%
2022/01/25	0	0.00	1	19.55	19.60	-1	158	-0.63%
2022/01/18	0	0.00	5	21.05	20.90	-5	128	-3.88%
2022/01/17	2	21.00	0	0.00	21.00	2	97	2.04%
2021/12/20	2	19.45	0	0.00	19.45	2	58	3.45%
2021/12/13	2	19.45	0	0.00	19.45	2	61	3.24%
2021/11/22	0	0.00	2	19.80	19.85	-2	78	-2.55%
2021/11/18	6	19.90	0	0.00	19.95	6	78	7.67%
2021/11/15	0	0.00	4	19.70	19.75	-4	81	-4.93%
2021/10/29	0	0.00	0.3	19.35	19.45	-0.3	104	-0.31%
2021/10/21	0.3	19.40	0	0.00	19.30	0.3	114	0.23%
2021/10/19	0	0.00	1.2	19.49	19.40	-1.2	117	-0.98%
2021/10/15	0.1	19.35	0	0.00	19.40	0.1	122	0.05%
2021/10/14	0	0.00	3	19.20	19.40	-3	123	-2.43%
2021/09/29	1	19.60	0	0.00	19.60	1	156	0.64%
2021/09/10	0	0.00	10	19.57	19.65	-10	185	-5.38%
2021/08/27	4	19.58	0	0.00	19.70	4	195	2.04%
2021/08/26	5	19.60	0	0.00	19.65	5	196	2.55%
2021/08/17	1	20.40	0	0.00	20.55	1	223	0.45%
2021/08/16	1	20.60	0	0.00	20.40	1	221	0.45%
2021/08/12	1	20.75	0	0.00	20.80	1	217	0.46%
2021/07/20	1	20.75	0	0.00	20.75	1	462	0.22%
2021/07/19	0	0.00	2	21.10	21.00	-2	480	-0.42%
2021/07/12	1	21.00	5	20.95	20.95	-4	553	-0.72%
2021/07/09	1	20.80	0	0.00	20.75	1	553	0.18%
2021/07/08	1	21.05	0	0.00	20.95	1	562	0.18%
2021/07/06	5	20.92	0	0.00	21.00	5	588	0.85%
2021/05/12	0	0.00	7	20.47	20.20	-7	830	-0.84%
2021/04/23	10	21.10	10	21.15	21.15	0	646	0.00%
2021/04/22	0	0.00	5	21.00	21.00	-5	630	-0.79%
2021/04/20	2	20.80	2	20.80	20.80	0	597	0.00%
2021/04/19	7	20.76	2	20.70	20.95	5	583	0.86%
2021/04/16	0.1	20.45	0	0.00	20.55	0.1	559	0.03%
2021/04/12	0.1	20.30	0	0.00	20.65	0.1	539	0.02%
2021/04/07	1	20.30	0	0.00	20.35	1	506	0.20%
2021/04/06	1.1	20.39	0	0.00	20.35	1.1	501	0.22%
2021/03/30	3	20.80	0	0.00	20.65	3	472	0.63%
2021/03/29	3	21.05	6	20.73	20.75	-3	460	-0.65%
2021/03/26	1	22.00	0	0.00	21.90	1	395	0.25%
2021/03/25	5	21.55	0	0.00	21.45	5	374	1.33%
2021/03/18	0	0.00	0.9	21.30	21.40	-0.9	350	-0.25%
2021/03/15	7	21.45	0	0.00	21.45	7	341	2.05%
2021/03/12	1	21.25	0	0.00	21.20	1	338	0.30%
2021/03/11	0	0.00	1	21.40	21.55	-1	335	-0.30%
2021/03/10	1	21.25	0	0.00	21.25	1	317	0.31%
2021/03/09	1	21.10	0	0.00	21.35	1	308	0.32%
2021/01/28	0	0.00	0.2	19.90	19.85	-0.2	206	-0.08%
2021/01/20	0	0.00	2	20.10	19.80	-2	204	-0.98%
2021/01/18	0	0.00	0	20.55	20.55	0	195	-0.01%
2021/01/05	1	21.10	0	0.00	21.10	1	162	0.62%
2021/01/04	0	0.00	1	21.35	21.35	-1	160	-0.62%
2020/12/31	2	21.50	0	0.00	21.20	2	158	1.26%
2020/12/28	0	0.00	1	20.50	20.80	-1	148	-0.67%
2020/12/24	0	0.00	1	20.30	20.40	-1	138	-0.72%
2020/12/18	0	0.00	1	20.30	20.20	-1	135	-0.74%
2020/12/17	0	0.00	21	20.10	20.25	-21	132	-15.88%
2020/12/14	0	0.00	1	20.20	20.30	-1	131	-0.76%
2020/12/09	2	20.05	0	0.00	20.10	2	121	1.64%
2020/12/07	0	0.00	1	20.20	20.20	-1	122	-0.82%
2020/12/03	0	0.00	1	20.10	20.05	-1	132	-0.76%
2020/11/23	0	0.00	0	19.90	19.90	0	141	-0.02%
2020/11/17	1	20.05	0	0.00	20.05	1	150	0.67%
2020/11/16	0	0.00	0.3	20.10	20.05	-0.3	156	-0.20%
2020/11/04	0	0.00	0.5	19.40	19.45	-0.5	143	-0.36%
2020/11/03	0	0.00	2.6	19.46	19.40	-2.6	142	-1.81%
2020/11/02	0	0.00	1	19.40	19.40	-1	141	-0.71%
2020/10/15	0	0.00	2	18.90	18.90	-2	202	-0.99%
2020/09/28	0	0.00	3	18.70	18.60	-3	230	-1.30%
2020/09/24	0	0.00	4	18.40	18.45	-4	235	-1.70%
2020/09/10	2	18.50	22	18.70	18.90	-20	234	-8.54%
2020/09/09	5	19.55	0	0.00	19.75	5	230	2.17%
2020/09/08	8	19.56	1	19.55	19.75	7	222	3.14%
2020/09/02	2	19.05	0	0.00	19.10	2	214	0.93%
2020/09/01	5	19.11	0	0.00	19.05	5	215	2.32%
2020/08/14	0	0.00	1	18.05	18.20	-1	190	-0.53%
2020/08/11	4	17.95	0	0.00	17.85	4	190	2.10%
2020/08/07	0	0.00	4	17.75	17.75	-4	203	-1.97%
2020/08/06	2	17.75	0	0.00	17.75	2	203	0.98%
2020/08/05	2	17.80	0	0.00	17.85	2	203	0.98%
2020/07/15	1	18.80	0	0.00	18.85	1	178	0.56%
2020/07/10	0	0.00	1	19.85	19.85	-1	172	-0.58%
2020/06/29	1	19.65	0	0.00	19.50	1	182	0.55%
2020/06/01	0	0.00	1	19.45	19.50	-1	269	-0.37%
2020/05/27	1.1	19.29	1	19.40	19.35	0.1	273	0.04%
2020/05/25	1	19.10	0	0.00	19.20	1	280	0.36%
2020/05/22	0	0.00	5	19.20	19.25	-5	280	-1.78%
2020/05/13	0	0.00	1	20.05	20.05	-1	272	-0.37%
2020/05/08	1	19.90	0	0.00	19.90	1	270	0.37%
2020/04/21	0	0.00	5	18.45	18.35	-5	276	-1.81%
2020/04/16	0	0.00	7	19.00	19.00	-7	276	-2.53%
2020/04/01	0	0.00	0.2	18.25	18.15	-0.2	302	-0.07%
2020/03/20	0	0.00	1	16.85	16.60	-1	267	-0.37%
2020/03/18	0	0.00	2	16.80	16.80	-2	264	-0.76%
2020/03/12	0	0.00	120	19.05	18.85	-120	253	-47.35%	大賣/鉅額交易
2020/03/11	1	19.80	0	0.00	19.80	1	243	0.41%
2020/02/20	0	0.00	7	21.60	21.50	-7	262	-2.67%
2020/02/18	1	20.95	0	0.00	21.00	1	271	0.37%
2020/01/06	0	0.00	1	22.00	22.10	-1	308	-0.32%
2020/01/03	0	0.00	1	22.60	22.55	-1	304	-0.33%
2020/01/02	2	22.90	0	0.00	22.55	2	300	0.67%
2019/12/31	0	0.00	2	22.38	22.65	-2	286	-0.70%
2019/12/12	0	0.00	1	21.45	21.45	-1	245	-0.41%
2019/11/18	1	21.15	0	0.00	20.90	1	248	0.40%
2019/11/13	2	21.55	44	21.46	21.30	-42	233	-18.00%
2019/11/12	78	20.84	39	20.65	21.30	39	207	18.81%
2019/11/08	2	19.85	0	0.00	19.80	2	178	1.12%
2019/11/06	0	0.00	2	19.78	19.80	-2	173	-1.15%
2019/11/04	1	19.50	0	0.00	19.60	1	169	0.59%
2019/10/18	0	0.00	0	19.60	19.55	0	176	-0.01%
2019/09/09	1	19.50	0	0.00	19.55	1	200	0.50%
2019/09/03	1	20.35	5	20.34	20.30	-4	188	-2.12%
2019/09/02	1	20.30	6	20.30	20.30	-5	177	-2.82%
2019/08/29	0	0.00	1	20.10	20.10	-1	161	-0.62%
2019/08/28	0	0.00	1	20.10	20.10	-1	152	-0.65%
2019/07/30	0	0.00	0	20.05	20.15	0	238	-0.01%
2019/06/12	10	19.85	0	0.00	19.75	10	301	3.32%
2019/05/28	0	0.00	1	19.95	20.00	-1	308	-0.32%
2019/05/27	1	20.10	0	0.00	20.10	1	309	0.32%
2019/05/24	0	0.00	1	20.05	20.10	-1	300	-0.33%
2019/05/21	1	19.80	0	0.00	19.90	1	305	0.33%
2019/05/16	5	20.15	10	20.25	20.00	-5	298	-1.68%
2019/05/15	10	20.13	0	0.00	20.10	10	280	3.56%
2019/05/13	0	0.00	12	20.17	19.80	-12	274	-4.37%
2019/05/10	12	19.53	4	19.54	19.80	8	243	3.29%
2019/04/29	0	0.00	5	19.85	19.85	-5	224	-2.22%
2019/04/26	5	19.70	1	19.40	19.75	4	209	1.91%
2019/04/22	1	19.40	0	0.00	19.45	1	213	0.47%
2019/04/17	0	0.00	3	19.35	19.50	-3	220	-1.36%
2019/04/09	0	0.00	2	19.45	19.45	-2	260	-0.77%
2019/04/08	2	19.45	0	0.00	19.45	2	262	0.76%
2019/03/28	1	19.20	0	0.00	19.35	1	294	0.34%
2019/03/27	2	19.75	0	0.00	19.60	2	289	0.69%
2019/03/26	1	20.20	0	0.00	20.15	1	281	0.35%
2019/03/20	1	20.80	1	20.85	20.80	0	267	0.00%
2019/03/19	2	20.60	3	21.03	20.85	-1	263	-0.38%
2019/03/18	2	20.40	1	20.35	20.35	1	251	0.40%
2019/03/14	2	20.25	4	20.13	20.25	-2	252	-0.79%
2019/03/13	0	0.00	10	20.10	20.05	-10	252	-3.96%
2019/03/07	3	19.80	0	0.00	19.75	3	251	1.19%
2019/02/14	0	0.00	2	19.60	19.60	-2	250	-0.80%
2019/01/04	0	0.00	2	19.75	19.65	-2	289	-0.69%
2019/01/03	2	20.00	0	0.00	19.95	2	311	0.64%
2018/12/28	0	0.00	1	19.10	18.90	-1	297	-0.34%
2018/12/27	0	0.00	4	18.95	18.90	-4	311	-1.28%
2018/12/26	1	18.80	0	0.00	18.75	1	319	0.31%
2018/12/21	5	19.55	6	19.43	19.50	-1	363	-0.27%
2018/11/30	1	18.90	0	0.00	18.95	1	578	0.17%
2018/11/22	1	18.85	0	0.00	18.70	1	842	0.12%
2018/11/14	0	0.00	1	18.75	18.70	-1	837	-0.12%
2018/11/12	1	18.35	0	0.00	18.45	1	830	0.12%
2018/11/08	0	0.00	11	18.66	18.50	-11	833	-1.32%
2018/11/07	0	0.00	12	18.57	18.60	-12	830	-1.44%
2018/11/01	0	0.00	1	18.55	18.50	-1	857	-0.12%
2018/10/31	0	0.00	2	18.20	18.30	-2	856	-0.23%
2018/10/30	0	0.00	0.4	18.20	17.95	-0.4	854	-0.04%
2018/10/29	2	17.75	0	0.00	17.70	2	853	0.23%
2018/10/26	0	0.00	40	17.50	17.80	-40	856	-4.67%
2018/10/25	3	17.80	0	0.00	17.80	3	855	0.35%
2018/10/23	1	18.60	0	0.00	18.55	1	850	0.12%
2018/10/22	1	18.55	2	18.60	18.90	-1	848	-0.12%
2018/10/19	2	18.30	0	0.00	18.55	2	848	0.24%
2018/10/11	3	19.18	2	19.15	19.20	1	820	0.12%
2018/10/09	10	19.75	7	19.77	20.15	3	795	0.38%
2018/10/05	2	19.83	5	19.70	19.60	-3	769	-0.39%
2018/10/04	2	20.28	0	0.00	20.05	2	756	0.26%
2018/10/03	0	0.00	2	20.65	20.45	-2	747	-0.27%
2018/10/02	2	20.88	9	21.17	20.85	-7	736	-0.95%
2018/10/01	1	21.45	0	0.00	21.40	1	721	0.14%
2018/09/28	0	0.00	40	21.31	21.40	-40	723	-5.53%
2018/09/27	23	22.23	10	22.30	21.50	13	706	1.84%
2018/09/26	1	21.65	13	21.62	22.05	-12	649	-1.85%
2018/09/25	97	21.81	20	21.67	21.95	77	631	12.18%
2018/09/21	5	20.82	10	20.90	20.85	-5	581	-0.86%
2018/09/20	1	21.00	16	21.12	20.90	-15	571	-2.63%
2018/09/19	40	20.61	10	20.00	21.10	30	544	5.51%
2018/09/18	0	0.00	10	19.95	20.00	-10	519	-1.93%
2018/09/14	0	0.00	1	20.60	20.20	-1	517	-0.19%
2018/09/13	0	0.00	3	20.20	20.40	-3	512	-0.59%
2018/09/12	1	19.80	0	0.00	19.80	1	510	0.20%
2018/09/11	5	20.24	0	0.00	20.00	5	507	0.99%
2018/09/10	10	19.79	0	0.00	20.05	10	508	1.96%
2018/09/07	16	20.31	1	20.40	20.40	15	501	2.99%
2018/09/06	0	0.00	11	20.75	20.55	-11	525	-2.09%
2018/09/05	11	21.35	25	21.04	20.75	-14	510	-2.74%
2018/09/04	125	21.20	25	20.84	21.25	100	482	20.74%	大買/
2018/09/03	12	19.87	63	19.77	19.90	-51	413	-12.33%
2018/08/31	37	19.67	0	0.00	19.80	37	384	9.62%
2018/08/30	17	19.72	27	19.83	19.90	-10	347	-2.88%
2018/08/29	2	18.00	0	0.00	18.10	2	261	0.76%
2018/08/21	0	0.00	20	17.45	17.60	-20	272	-7.33%
2018/07/13	0	0.00	0.2	17.60	17.70	-0.2	327	-0.07%
2018/07/12	3	17.35	0	0.00	17.70	3	332	0.90%
2018/06/15	6	18.73	0	0.00	18.70	6	493	1.21%
2018/06/14	1	19.00	18	19.28	18.95	-17	492	-3.45%
2018/06/12	0	0.00	1	18.40	18.40	-1	457	-0.22%
2018/06/08	2	18.30	0	0.00	18.25	2	455	0.44%
2018/06/07	0	0.00	10	18.50	18.50	-10	455	-2.20%
2018/06/06	60	18.35	0	0.00	18.50	60	459	13.06%
2018/05/18	0	0.00	10	18.70	18.60	-10	533	-1.87%
2018/05/17	0	0.00	2	18.90	18.90	-2	538	-0.37%
2018/05/14	5	18.85	0	0.00	18.70	5	554	0.90%
2018/05/11	0	0.00	1	18.70	18.75	-1	557	-0.18%
2018/05/09	6	18.30	0	0.00	18.25	6	554	1.08%
2018/04/25	1	18.80	0	0.00	18.80	1	559	0.18%
2018/04/17	0	0.00	6	19.35	19.30	-6	540	-1.11%
2018/04/16	3	19.65	7	19.90	19.55	-4	539	-0.74%
2018/04/13	0	0.00	9	19.86	19.80	-9	535	-1.68%
2018/04/12	12	19.84	0	0.00	19.85	12	524	2.29%
2018/04/09	2	18.60	0	0.00	18.60	2	437	0.46%
2018/03/31	0	0.00	88	18.73	18.75	-88	428	-20.56%
2018/03/30	0	0.00	0.3	18.60	18.70	-0.3	428	-0.07%
2018/03/29	89	18.45	0	0.00	18.45	89	426	20.86%
2018/03/28	0	0.00	10	18.20	18.15	-10	420	-2.38%
2018/03/27	0.1	18.50	0	0.00	18.65	0.1	416	0.03%
2018/03/22	0.1	18.70	0	0.00	18.85	0.1	427	0.02%
2018/03/16	0	0.00	20	19.23	19.30	-20	440	-4.54%
2018/03/13	1	19.45	0	0.00	19.40	1	464	0.22%
2018/03/12	2	19.48	0	0.00	19.55	2	480	0.42%
2018/03/08	10	19.05	0	0.00	19.30	10	527	1.90%
2018/03/07	1	19.15	0	0.00	18.90	1	584	0.17%
2018/03/06	1	19.10	0	0.00	19.15	1	629	0.16%
2018/03/02	3.1	19.40	0	0.00	19.40	3.1	634	0.49%
2018/03/01	2.1	19.37	0	0.00	19.50	2.1	648	0.32%
2018/02/27	2	19.80	27	19.93	19.50	-25	659	-3.79%
2018/02/26	0	0.00	6	20.05	20.20	-6	655	-0.92%
2018/02/23	4.1	19.63	1	19.95	19.60	3.1	657	0.47%
2018/02/22	1	18.60	1	19.30	19.80	0	652	0.00%
2018/02/21	1	17.90	0	0.00	18.00	1	641	0.16%
2018/02/12	2	17.50	0	0.00	17.60	2	666	0.30%
2018/02/09	2.1	16.74	0	0.00	17.70	2.1	687	0.31%
2018/02/07	30	17.53	0	0.00	17.25	30	724	4.14%
2018/02/06	2.1	17.53	10	17.60	17.20	-7.9	798	-0.99%
2018/02/05	0.3	19.05	0	0.00	18.90	0.3	798	0.03%
2018/02/01	5	19.50	0	0.00	19.50	5	814	0.61%
2018/01/31	10	19.50	0	0.00	19.45	10	837	1.19%
2018/01/30	5	19.70	0	0.00	19.70	5	858	0.58%
2018/01/29	0.1	19.65	0	0.00	19.80	0.1	877	0.01%
2018/01/26	0.1	19.85	0	0.00	19.95	0.1	875	0.01%
2018/01/24	3	20.18	0	0.00	20.05	3	882	0.34%
2018/01/16	5	20.30	0	0.00	20.35	5	903	0.55%
2018/01/10	31	21.00	0	0.00	20.75	31	891	3.48%
2018/01/09	0	0.00	1	20.65	20.75	-1	887	-0.11%
2018/01/08	0	0.00	4	20.81	21.20	-4	882	-0.45%