台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    82
  • 產業
    上市 金融類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台產 (2832)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/202828.52929.530Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00128.2028.15-1233-0.43%
2025/01/10128.75628.6828.55-5226-2.21%
2025/01/08128.80528.8028.75-4223-1.79%
2025/01/06528.85328.8528.9022230.89%
2025/01/0300.00028.6028.7002230.00%
2024/12/3100.00428.7028.65-4227-1.76%
2024/12/23328.8500.0028.8032351.27%
2024/12/18228.8000.0028.8022350.85%
2024/12/16229.3500.0029.3022300.87%
2024/12/13029.4500.0029.4502300.00%
2024/12/1100.00129.5529.65-1232-0.43%
2024/12/062029.3900.0029.45202438.20%
2024/12/04529.451229.4029.45-7244-2.86%
2024/12/031229.4000.0029.40122524.76%
2024/12/02028.95129.0028.95-1248-0.40%
2024/11/283028.4900.0028.603025011.96%
2024/11/273528.3100.0028.353524614.19%
2024/11/1900.00128.2528.25-1304-0.33%
2024/11/1800.00528.2528.20-5324-1.54%
2024/11/11128.3000.0028.3013470.29%
2024/11/08128.3000.0028.3513510.28%
2024/11/06328.3200.0028.3033620.83%
2024/11/05028.4000.0028.2503640.00%
2024/11/01628.0800.0028.1063901.54%
2024/10/30328.0700.0028.0033920.76%
2024/10/29128.1500.0028.1013900.26%
2024/10/23028.4500.0028.3003900.01%
2024/10/21628.5600.0028.3563971.51%
2024/10/18128.6000.0028.4013990.25%
2024/10/17128.3000.0028.3513970.25%
2024/10/15128.2000.0028.1013970.25%
2024/10/141128.2200.0028.00113952.78%
2024/10/111128.0200.0028.00113982.76%
2024/10/08127.9500.0027.8014170.24%
2024/10/04228.0000.0028.0024150.48%
2024/09/25228.2300.0028.1024180.48%
2024/09/23528.1300.0028.0554211.19%
2024/09/132028.1400.0028.10204254.71%
2024/09/12928.0300.0028.0094352.07%
2024/09/11128.0000.0028.0014550.22%
2024/09/103028.0000.0027.90304766.29%
2024/09/0900.00128.4028.35-1480-0.21%
2024/09/061028.4500.0028.50104802.08%
2024/09/0400.00928.6028.60-9482-1.87%
2024/08/3000.00329.8529.75-3475-0.63%
2024/08/2900.00130.0030.05-1472-0.21%
2024/08/2800.00230.2029.95-2473-0.42%
2024/08/2700.00430.3030.35-4472-0.85%
2024/08/2600.00030.1030.2004660.00%
2024/08/2200.00230.0030.05-2459-0.43%
2024/08/2100.00029.8029.8504520.00%
2024/08/1900.00128.5528.70-1419-0.24%
2024/08/1600.00028.3028.4004130.00%
2024/08/0700.00326.9027.35-3423-0.71%
2024/08/05326.6000.0026.2034320.69%
2024/08/0200.00228.1028.10-2452-0.44%
2024/07/30228.1500.0028.1524690.43%
2024/07/26127.5000.0028.0014930.20%
2024/07/22327.90128.0028.0025150.39%
2024/07/19228.0500.0028.1525130.39%
2024/07/18428.6500.0028.6545140.78%
2024/07/1700.003028.5428.55-30523-5.73%
2024/07/1500.00028.6028.5505430.00%
2024/07/12528.7500.0028.6055530.90%
2024/07/10228.2500.0028.3025660.35%
2024/07/08127.4500.0027.5015830.17%
2024/07/0500.00127.4027.55-1594-0.17%
2024/07/0400.000.327.4527.55-0.3598-0.05%
2024/07/0300.00127.3027.45-1597-0.17%
2024/06/27127.20427.2527.20-3609-0.49%
2024/06/2400.00027.8527.4006060.00%
2024/06/2100.00027.1527.3006110.00%
2024/06/191827.06027.2027.15186112.95%
2024/06/18227.1800.0027.1526060.34%
2024/06/171428.2800.0028.45145892.38%
2024/06/1200.00128.2028.20-1562-0.18%
2024/06/1100.00228.2528.25-2615-0.32%
2024/06/07528.50528.5028.5006220.00%
2024/06/062028.21628.2328.25146532.14%
2024/06/0500.00528.2028.20-5669-0.75%
2024/06/0300.00528.3028.30-5672-0.74%
2024/05/30127.8500.0027.9016790.15%
2024/05/29627.9500.0028.0066830.88%
2024/05/271.128.1200.0028.051.16800.16%
2024/05/21228.3500.0028.3026660.30%
2024/05/2000.00028.7528.7506670.00%
2024/05/10228.4000.0028.7526490.31%
2024/05/083327.9700.0028.00336295.24%
2024/05/07229.40229.5329.3005940.00%
2024/05/0300.00129.3029.50-1587-0.17%
2024/05/02129.45129.4529.4505820.00%
2024/04/3000.00028.8728.8005610.00%
2024/04/2900.0011228.9229.05-112555-20.15% 大賣/鉅額交易
2024/04/2600.00128.4528.50-1539-0.19%
2024/04/2500.00128.4528.35-1536-0.19%
2024/04/2400.00228.4728.45-2537-0.37%
2024/04/2300.00128.5528.60-1536-0.19%
2024/04/2200.002428.3328.35-24531-4.52%
2024/04/1900.002028.2828.05-20526-3.80%
2024/04/1800.00228.0028.05-2514-0.39%
2024/04/1700.002227.6327.75-22512-4.29%
2024/04/1600.001127.2127.10-11526-2.09%
2024/04/1500.001.927.5527.60-1.9517-0.36%
2024/04/1200.00727.5327.75-7514-1.36%
2024/04/110.127.00426.9526.95-3.9498-0.78%
2024/04/08126.15126.3026.1504960.00%
2024/04/010.826.6000.0026.550.85110.15%
2024/03/2900.000.326.2526.40-0.3521-0.07%
2024/03/27026.3500.0026.2005260.00%
2024/03/2500.00226.3526.30-2519-0.39%
2024/03/21026.6000.0026.3005260.00%
2024/03/208026.35126.2526.357953214.83%
2024/03/18026.5000.0026.4005350.00%
2024/03/1500.000.226.6526.50-0.2533-0.04%
2024/03/14626.701927.1026.65-13527-2.46%
2024/03/1300.00828.2928.50-8474-1.69%
2024/03/12228.403228.3428.50-30464-6.45%
2024/03/11027.503327.5427.60-33431-7.65%
2024/03/0800.001.126.9926.80-1.1414-0.27%
2024/03/071.227.000.126.9027.051.14120.28%
2024/03/06027.0800.0027.1004120.00%
2024/03/05026.901026.9026.90-10410-2.44%
2024/03/04026.75226.7026.55-2411-0.49%
2024/03/01026.7000.0026.6004100.00%
2024/02/29026.80126.5026.55-1410-0.24%
2024/02/27026.8000.0026.4004090.00%
2024/02/26026.41126.5026.50-1411-0.24%
2024/02/22126.60126.6026.6004170.00%
2024/02/21026.6500.0026.6504170.00%
2024/02/202026.3500.0026.35204114.86%
2024/02/19026.65626.5726.55-6411-1.46%
2024/02/16026.5500.0026.3504140.00%
2024/02/15026.4000.0026.0004100.00%
2024/02/05026.8000.0026.0004110.00%
2024/02/02026.0000.0026.0004130.00%
2024/02/01026.2500.0026.3004150.00%
2024/01/3000.00025.9526.1504250.00%
2024/01/2600.00226.3026.30-2430-0.46%
2024/01/22325.4000.0025.3534490.67%
宜鼎旗下安提強化邊緣AI 推Arm推論平台產品Anue鉅亨-2024/08/22
台產 相關文章
台產 相關影音