• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.78%
  • 成交量
    472張
  • 產業
    上市 金融類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中再保 (2851)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221125.7500.0025.80111,9260.57%
2024/11/21125.5500.0025.6011,9750.05%
2024/11/20125.7500.0025.6512,1540.05%
2024/11/19225.501525.4925.80-132,167-0.60%
2024/11/18225.5500.0025.5022,1600.09%
2024/11/15125.5500.0025.7012,1620.05%
2024/11/14525.28225.2025.3032,1580.14%
2024/11/13125.4000.0025.5012,1340.05%
2024/11/12125.7000.0025.6012,1190.05%
2024/11/11225.581.225.6925.800.82,0880.04%
2024/11/08225.7800.0025.8522,0700.10%
2024/11/079.225.94225.8026.007.22,0580.35%
2024/11/060.226.7000.0026.600.21,9930.01%
2024/11/0500.00226.6026.60-22,003-0.10%
2024/11/0100.002726.9627.05-272,119-1.27%
2024/10/30326.823726.7426.65-342,119-1.60%
2024/10/29426.8800.0026.8042,1160.19%
2024/10/28027.3000.0027.2502,1050.00%
2024/10/25026.90426.9527.00-42,111-0.19%
2024/10/2400.00227.0527.05-22,144-0.09%
2024/10/23327.1500.0027.1532,2010.14%
2024/10/222127.344.327.3327.3516.72,2020.76%
2024/10/212427.54127.5027.45232,2191.04%
2024/10/181027.101.826.9027.208.22,2330.37%
2024/10/15126.35426.5926.65-32,239-0.13%
2024/10/1400.00826.4426.50-82,240-0.36%
2024/10/040.226.001626.0525.95-15.82,493-0.63%
2024/09/27325.9000.0025.8532,5290.12%
2024/09/26525.9000.0025.8052,5530.20%
2024/09/24025.7500.0025.7502,5910.00%
2024/09/200.625.6500.0025.650.62,6630.02%
2024/09/11125.2500.0025.2512,7470.04%
2024/09/10225.8500.0025.8522,6760.07%
2024/09/051.125.9600.0026.051.12,8520.04%
2024/09/041.226.2500.0026.101.22,9500.04%
2024/09/0317.126.8400.0026.7517.12,9460.58%
2024/08/300.227.6000.0027.700.22,9480.01%
2024/08/2700.00226.7526.95-22,910-0.07%
2024/08/2600.00327.1827.05-32,887-0.10%
2024/08/231327.7000.0027.65132,8410.46%
2024/08/22627.83627.5627.5002,8310.00%
2024/08/2100.000.126.1526.25-0.12,6720.00%
2024/08/2000.00126.0026.00-12,674-0.04%
2024/08/15125.7000.0025.7012,8170.04%
2024/08/14225.8800.0025.8522,8360.07%
2024/08/1300.00226.1026.05-22,851-0.07%
2024/08/12125.80425.7925.75-32,875-0.10%
2024/08/08025.3500.0025.2502,9410.00%
2024/08/0700.00125.3025.55-13,016-0.03%
2024/08/06424.651624.5524.90-123,070-0.39%
2024/08/0200.00126.2526.20-13,182-0.03%
2024/07/2900.00226.8026.70-23,450-0.06%
2024/07/26126.3000.0026.3013,4580.03%
2024/07/2300.001026.9026.95-103,433-0.29%
2024/07/19227.1000.0026.9523,4790.06%
2024/07/170.127.1500.0027.200.13,4650.00%
2024/07/15027.10327.2527.15-33,543-0.08%
2024/07/12127.550.327.5527.450.73,5500.02%
2024/07/11326.9212626.7426.95-1233,473-3.54% 大賣/鉅額交易
2024/07/09425.5300.0025.5543,4150.12%
2024/07/08325.7000.0025.6533,3870.09%
2024/07/0500.001025.8025.80-103,383-0.30%
2024/07/040.326.0000.0025.950.33,3910.01%
2024/07/03025.9000.0026.1003,4140.00%
2024/07/02225.6500.0025.7523,4750.06%
2024/07/01225.78125.8025.8013,5420.03%
2024/06/2800.00126.0025.90-13,525-0.03%
2024/06/278225.9200.0026.00823,5592.30%
2024/06/264226.2400.0026.20423,5211.19%
2024/06/2500.00226.2526.30-23,560-0.06%
2024/06/241226.1300.0026.35123,5710.34%
2024/06/21026.32326.3526.45-33,560-0.08%
2024/06/20026.4000.0026.4003,5470.00%
2024/06/19026.3500.0026.4503,5430.00%
2024/06/14226.2000.0026.2023,5280.06%
2024/06/13326.18126.0526.3023,5140.06%
2024/06/12827.662527.5527.45-173,458-0.49%
2024/06/1100.00827.7927.90-83,391-0.24%
2024/06/0700.00828.2028.20-83,324-0.24%
2024/06/06127.80128.0528.0503,3820.00%
2024/06/05027.95127.9527.95-13,460-0.03%
2024/05/24127.45127.2527.4003,3910.00%
2024/05/23327.5300.0027.4533,3740.09%
2024/05/22527.951028.1528.15-53,303-0.15%
2024/05/21127.9000.0027.9513,2650.03%
2024/05/2000.00328.2228.25-33,209-0.09%
2024/05/171728.2100.0028.25173,1760.54%
2024/05/16528.50128.4028.5543,1470.13%
2024/05/1500.001128.3928.45-113,110-0.35%
2024/05/14228.0800.0028.0523,0600.07%
2024/05/13328.65128.3028.4023,0100.07%
2024/05/09528.25728.2428.15-22,851-0.07%
2024/05/08228.45129.3028.7512,7360.04%
2024/05/07229.301329.4429.65-112,614-0.42%
2024/05/0600.0017.128.5028.85-17.12,488-0.69%
2024/05/02227.3500.0027.3522,3220.09%
2024/04/30127.0000.0027.1012,2740.04%
2024/04/29227.43627.2527.60-42,224-0.18%
2024/04/26526.9800.0027.0552,1720.23%
2024/04/2500.00227.0526.75-22,134-0.09%
2024/04/24226.7000.0026.8522,0780.10%
2024/04/23826.18426.2026.5042,0600.19%
2024/04/22125.50225.7025.65-12,003-0.05%
2024/04/1800.00124.9025.25-11,879-0.05%
2024/04/1700.00324.8724.85-31,856-0.16%
2024/04/16124.75224.6524.50-11,836-0.05%
2024/04/15525.09124.9525.0041,7880.22%
2024/04/12225.253.525.3825.20-1.51,757-0.09%
2024/04/1100.001525.5025.60-151,725-0.87%
2024/04/10225.4000.0025.4021,6980.12%
2024/04/031324.69224.6524.55111,5310.72%
2024/04/0200.00125.2025.25-11,441-0.07%
2024/04/01125.2000.0025.2511,4340.07%
2024/03/29224.7300.0024.7521,3840.14%
2024/03/28225.0300.0024.9021,3620.15%
2024/03/2700.00124.8024.90-11,306-0.08%
2024/03/2500.00124.7524.75-11,270-0.08%
2024/03/2200.00224.6024.70-21,263-0.16%
2024/03/2100.00124.7524.75-11,247-0.08%
2024/03/20024.5300.0024.5001,2400.00%
2024/03/18224.3500.0024.3021,2160.16%
2024/03/15424.4000.0024.3041,1970.33%
2024/03/1400.00324.8024.75-31,163-0.26%
2024/03/13924.54324.6024.5061,1190.54%
2024/03/12124.303524.4424.50-341,065-3.19%
2024/03/11223.902923.8323.90-27976-2.77%
2024/03/0800.00122.6522.65-1846-0.12%
2024/03/0700.00522.6722.90-5833-0.60%
2024/03/06422.5300.0022.5548040.50%
2024/03/0500.00122.4022.50-1799-0.13%
2024/03/0400.00322.3522.35-3789-0.38%
2024/03/01322.40122.3522.3527720.26%
2024/02/291022.50222.4022.4587701.04%
2024/02/272022.8500.0022.65207212.77%
2024/02/2600.001822.8022.80-18718-2.51%
2024/02/2000.00222.9022.90-2726-0.28%
2024/01/3000.00122.5522.50-1784-0.13%
2024/01/17222.201022.2522.35-8825-0.97%
2024/01/12122.8500.0022.8517800.13%
2024/01/08122.9000.0022.9018170.12%
2023/12/2500.00222.8522.85-2849-0.24%
2023/12/2200.00123.0023.00-1852-0.12%
2023/12/15223.30223.2523.2508870.00%
2023/12/0100.00223.0823.10-2928-0.22%
2023/11/2700.00223.1022.85-21,052-0.19%
2023/11/22022.9500.0022.9001,1060.00%
2023/11/1400.00422.5022.55-41,250-0.32%
2023/11/13422.636822.6622.55-641,277-5.01%
2023/11/0900.00223.1523.15-21,336-0.15%
2023/11/03222.9000.0022.9021,5500.13%
2023/11/02522.7500.0022.7551,5470.32%
2023/11/01522.6500.0022.6551,5490.32%
2023/10/31222.6300.0022.4521,5610.13%
2023/10/30722.7600.0022.7571,6230.43%
2023/10/2600.00122.9022.80-11,744-0.06%
2023/10/257623.0700.0023.10761,7724.29%
2023/10/18122.305022.3322.30-491,953-2.51%
2023/10/17622.5700.0022.5561,9440.31%
2023/10/13222.8000.0022.7522,0070.10%
2023/10/1100.001022.9022.95-102,034-0.49%
2023/10/06222.8500.0022.8522,0590.10%
2023/10/05522.8000.0022.8052,1000.24%
2023/10/044122.68222.9022.60392,1451.82%
2023/10/03523.1000.0023.1052,1200.24%
2023/10/02523.3033.823.2423.30-28.82,140-1.35%
2023/09/27623.210.123.2523.205.92,1700.27%
2023/09/26223.1000.0023.2522,1770.09%
2023/09/252023.3400.0023.30202,1810.92%
2023/09/22123.30223.4023.45-12,180-0.05%
2023/09/214.123.3900.0023.304.12,1840.19%
2023/09/19323.7300.0023.7532,1820.14%
2023/09/18223.8000.0023.9022,1970.09%
2023/09/151.724.0400.0023.951.72,2080.08%
2023/09/1300.00224.2524.25-22,228-0.09%
2023/09/1200.001223.7923.90-122,214-0.54%
2023/09/11223.4500.0023.5022,2160.09%
2023/09/082.223.3100.0023.452.22,2410.10%
2023/09/0712.123.3000.0023.3012.12,2650.53%
2023/09/06223.4000.0023.3522,2840.09%
2023/09/0400.001023.6523.60-102,397-0.42%
2023/09/011023.606.423.4623.403.62,4760.14%
2023/08/31223.75223.5023.5002,4990.00%
2023/08/2900.002023.7023.60-202,456-0.81%
2023/08/233023.304423.6823.45-142,534-0.55%
2023/08/222723.3000.0023.40272,5221.07%
2023/08/2100.00523.7523.60-52,533-0.20%
2023/08/18423.19123.1523.3032,5550.12%
2023/08/17223.052923.6923.95-272,530-1.07%
2023/08/166123.28223.4523.25592,5222.34%
2023/08/15623.8800.0023.7562,5170.24%
2023/08/11124.95924.9925.00-82,431-0.33%
2023/08/1000.001524.1624.15-152,370-0.63%
2023/08/07123.6000.0023.8012,4540.04%
2023/08/04223.65123.6023.6512,4880.04%
2023/08/027.923.651023.7523.55-2.12,581-0.08%
2023/08/0100.00124.2524.20-12,708-0.04%
2023/07/31224.6000.0024.0022,7040.07%
2023/07/2800.00124.0024.40-12,643-0.04%
2023/07/27123.9514.623.8423.95-13.62,622-0.52%
2023/07/2500.008823.4923.60-882,554-3.44%
2023/07/19122.3500.0022.4012,4650.04%
2023/07/182722.002222.1021.9552,4130.21%
2023/07/17122.05122.1022.1502,4030.00%
2023/07/1400.00122.0022.00-12,413-0.04%
2023/07/13221.9000.0021.9022,4230.08%
2023/07/1200.00221.8022.10-22,404-0.08%
2023/07/111521.7200.0021.70152,3730.63%
2023/07/0600.000.321.2020.95-0.32,335-0.01%
2023/07/04121.2500.0021.2512,3140.04%
2023/07/03121.3500.0021.3512,3080.04%
2023/06/30221.18121.2021.2012,2910.04%
2023/06/29121.2500.0021.1512,2870.04%
2023/06/2800.001121.1121.20-112,290-0.48%
2023/06/262120.8400.0020.80212,2770.92%
2023/06/2100.00120.9021.00-12,265-0.04%
2023/06/20220.8000.0020.8022,2610.09%
2023/06/16121.0500.0020.9012,2500.04%
2023/06/13221.1000.0021.1022,2420.09%
2023/06/091821.1300.0021.05182,2170.81%
2023/06/08421.08121.1521.0532,2050.14%
2023/06/0700.00821.4121.60-82,177-0.37%
2023/06/0600.00220.7820.85-22,148-0.09%
2023/06/0500.00120.6520.65-12,121-0.05%
2023/06/01320.1300.0020.1532,0700.14%
2023/05/30319.854519.9520.20-422,002-2.10%
2023/05/2900.00119.9019.85-11,988-0.05%
2023/05/26219.751019.8019.75-81,976-0.40%
2023/05/25219.7800.0019.7521,9650.10%
2023/05/23119.95220.1019.95-11,940-0.05%
2023/05/22119.7000.0019.7011,9100.05%
2023/05/19719.4400.0019.5071,8900.37%
2023/05/181619.7400.0019.60161,8580.86%
2023/05/17219.70219.6019.7001,8250.00%
2023/05/16319.5800.0019.6031,7980.17%
2023/05/15519.290.119.4519.404.91,7920.27%
2023/05/121419.4500.0019.50141,7870.78%
2023/05/112219.68419.6019.55181,7761.01%
2023/05/103019.90819.9820.00221,7651.25%
2023/05/093420.01119.9519.95331,7771.86%
2023/05/0814.120.301320.2820.351.11,6930.06%
2023/05/0400.00118.6018.75-11,572-0.06%
2023/05/0300.00118.3018.40-11,584-0.06%
2023/05/02118.2000.0018.3011,5910.06%
2023/04/27118.2000.0018.1511,6940.06%
2023/04/2400.00518.1518.15-51,820-0.27%
2023/04/1800.00518.6018.60-51,992-0.25%
2023/04/13118.2500.0018.2512,0600.05%
2023/04/121018.3000.0018.25102,1030.48%
2023/04/06017.7500.0017.6503,1170.00%
2023/03/28117.5000.0017.4513,1360.03%
2023/03/27017.60117.5517.50-13,128-0.03%
2023/03/2200.00117.5017.65-13,105-0.03%
2023/03/2100.00217.4517.35-23,092-0.06%
2023/03/200.117.3000.0017.200.13,0800.00%
2023/03/173.117.30317.2517.300.13,0760.00%
2023/03/15117.6500.0017.6013,0110.03%
2023/03/14117.55117.5017.5002,9990.00%
2023/03/13117.5500.0017.7012,9750.03%
2023/03/106.117.8500.0017.856.12,9490.21%
2023/03/0900.00918.2418.20-92,886-0.31%
2023/03/08118.4000.0018.4512,8290.04%
2023/03/06218.35318.4818.45-12,820-0.04%
2023/03/01118.4500.0018.4512,9360.03%
2023/02/240.118.55118.5018.55-0.92,921-0.03%
2023/02/2300.00218.5518.45-22,912-0.07%
2023/02/22118.4000.0018.4512,9040.03%
2023/02/17118.3000.0018.5012,8900.03%
2023/02/16118.3000.0018.3012,8910.03%
2023/02/15318.3500.0018.3532,8860.10%
2023/02/14118.2500.0018.3012,8720.03%
2023/02/13218.1000.0018.2522,8680.07%
2023/02/1000.00218.5018.40-22,841-0.07%
2023/02/0900.00118.8018.75-12,817-0.04%
2023/02/0800.00518.7518.75-52,815-0.18%
2023/02/07418.54118.7518.5532,7770.11%
2023/02/0600.00518.6018.70-52,745-0.18%
2023/02/02218.501718.4918.50-152,685-0.56%
2023/02/01118.20118.2518.2502,6340.00%
2023/01/3100.00418.0118.10-42,581-0.15%
2023/01/30617.93317.9717.9032,5690.12%
2023/01/170.117.85817.7417.90-7.92,513-0.31%
2023/01/1600.00117.5517.55-12,452-0.04%
2023/01/13617.47117.4017.5052,4080.21%
2023/01/1100.00317.2517.20-32,315-0.13%
2023/01/106.217.0800.0017.156.22,2610.27%
2023/01/09217.13217.1017.1502,2230.00%
2023/01/0600.00416.9817.05-42,110-0.19%
2023/01/05216.9500.0016.9522,0820.10%
2023/01/04216.93116.9017.0012,0490.05%
2023/01/03216.90116.9016.9512,0130.05%
2022/12/30517.03317.0017.0021,9630.10%
2022/12/298.216.92616.9616.902.21,8970.12%
2022/12/2839.117.0019.317.0817.0519.91,7311.15%
2022/12/27318.2500.0018.2538610.35%
2022/12/263.118.4200.0018.553.18460.37%
2022/12/2300.001318.4018.45-13835-1.56%
2022/12/22418.2800.0018.2548260.48%
2022/12/200.418.5000.0018.250.48040.05%
2022/12/19218.7500.0018.8527920.25%
2022/12/16318.7800.0018.7037890.38%
2022/12/08518.9000.0018.9057520.66%
2022/12/050.119.4000.0019.250.17290.01%
2022/12/02219.3000.0019.3027260.28%
2022/12/01119.4500.0019.3517290.14%
2022/11/29318.9300.0019.1037000.43%
2022/11/28619.0000.0019.0066950.86%
2022/11/25518.9800.0019.1556890.73%
2022/11/24519.302919.0619.35-24668-3.59%
2022/11/233518.28218.4518.85335925.57%
2022/11/1712.117.46517.6517.557.15151.38%
2022/11/16118.0000.0017.9514800.21%
2022/11/0800.00118.0518.10-1469-0.21%
2022/11/07118.0000.0018.0514800.21%
2022/10/310.117.8500.0017.800.14960.02%
2022/10/28217.9500.0017.8524970.40%
2022/10/27218.1500.0018.1524970.40%
2022/10/25218.15119.1018.2515080.20%
2022/10/20318.0700.0017.8035190.58%
2022/10/1800.001018.3818.65-10522-1.91%
2022/10/0600.00120.0020.00-1834-0.12%
2022/09/28120.0500.0019.9018340.12%
2022/09/27120.0500.0020.3018330.12%
2022/09/20220.7500.0020.8528480.24%
2022/09/19021.0000.0020.8508560.00%
2022/09/16220.8500.0020.9028600.23%
2022/09/14221.0500.0021.0028670.23%
2022/09/13221.0000.0021.0028730.23%
2022/09/12220.9000.0021.0029020.22%
2022/09/08220.7500.0020.9529230.22%
2022/09/071220.8000.0020.80129611.25%
2022/08/24121.3000.0021.3011,0390.10%
2022/08/18321.3300.0021.3031,0250.29%
2022/08/171021.7000.0021.60101,0160.98%
2022/08/16021.85921.7021.65-91,013-0.89%
2022/08/15022.151121.9521.95-111,007-1.09%
2022/08/1200.00122.1022.15-11,000-0.10%
2022/08/1117.822.0200.0022.1017.89891.80%
2022/08/10322.55722.6122.60-4942-0.42%
2022/08/092.221.3300.0022.152.29270.24%
2022/08/05121.5500.0021.6019200.11%
2022/08/01121.3500.0021.3519600.10%
2022/07/29220.93120.9020.9519530.10%
2022/07/2700.00221.0521.20-2948-0.21%
2022/07/2600.00220.9520.95-2955-0.21%
2022/07/25720.7900.0021.0079500.74%
2022/07/22520.9400.0021.1059380.53%
2022/07/211720.77220.8020.80158981.67%
2022/07/20922.4800.0022.1598001.12%
2022/07/1900.00224.8524.50-2661-0.30%
2022/07/13124.9000.0024.9516630.15%
2022/07/0800.00025.1825.1006930.00%
2022/07/0700.00524.9025.00-5702-0.71%
2022/07/0400.003.525.4725.55-3.5743-0.48%
2022/07/0100.00125.7525.45-1774-0.13%
2022/06/30125.85525.8025.75-4794-0.50%
2022/06/2400.00226.7026.50-2872-0.23%
2022/06/17226.6300.0026.7029270.22%
2022/06/16127.30227.5027.15-1928-0.11%
2022/06/15428.8300.0028.9049410.42%
2022/06/14228.7000.0028.8029410.21%
2022/06/1300.00028.9028.7009450.00%
2022/06/10229.0000.0029.0029850.20%
2022/06/06029.15329.0029.20-3993-0.30%
2022/06/0100.00328.9028.85-31,073-0.28%
2022/05/25128.4500.0028.4511,1350.09%
2022/05/18929.08129.2529.3081,1540.69%
2022/05/171628.9700.0029.00161,1531.39%
2022/05/16128.6500.0028.8511,1510.09%
2022/05/1300.00228.3828.35-21,145-0.17%
2022/05/12127.8000.0027.7011,1440.09%
2022/05/11128.2000.0028.2511,1340.09%
2022/05/10128.3000.0028.3011,1300.09%
2022/05/09428.39528.7028.15-11,122-0.09%
2022/05/05129.7000.0029.6511,0840.09%
2022/05/03229.5500.0029.5521,0810.18%
2022/04/27129.95329.7530.05-21,078-0.19%
2022/04/26230.152030.1230.15-181,073-1.68%
2022/04/251130.001529.8529.95-41,070-0.37%
2022/04/22130.4500.0030.4011,0660.09%
2022/04/18429.94129.7529.9531,1010.27%
2022/04/15330.1500.0030.2031,0920.27%
2022/04/13130.5500.0030.6011,0900.09%
2022/04/12330.7700.0030.3031,0860.28%
2022/04/112.531.17531.1031.05-2.51,083-0.23%
2022/04/081131.4000.0031.40111,1130.99%
2022/04/070.531.2000.0031.150.51,1320.04%
2022/04/06331.8000.0031.8031,1020.27%
2022/04/0100.00131.4531.50-11,079-0.09%
2022/03/31331.63231.6031.5511,0670.09%
2022/03/3000.00931.3231.35-91,048-0.86%
2022/03/2900.00530.8630.90-51,002-0.50%
2022/03/2800.00130.2030.55-1978-0.10%
2022/03/25130.50230.3530.35-1970-0.10%
2022/03/2300.00230.9030.90-2945-0.21%
2022/03/2200.00930.3730.45-9918-0.98%
2022/03/21930.122030.1330.20-11889-1.24%
2022/03/18430.68430.4330.1508710.00%
2022/03/172029.731329.6929.9078240.85%
2022/03/16629.4600.0029.3568040.75%
2022/03/151429.881030.0429.7547860.51%
2022/03/14129.4500.0029.5517320.14%
2022/03/0800.002129.0728.55-21719-2.92%
2022/03/073229.3400.0029.15327004.57%
2022/03/041529.4300.0029.55156372.35%
2022/03/03729.52329.3529.3546180.65%
2022/03/02129.1000.0029.3016110.16%
2022/02/25228.85228.7028.7505890.00%
2022/01/26128.3000.0028.2516830.15%
2022/01/2400.001028.4028.65-10681-1.47%
2022/01/21528.751028.7028.65-5682-0.73%
2022/01/2000.00229.1529.10-2669-0.30%
2022/01/191029.10129.1029.0596721.34%
2022/01/181529.25529.2029.20106701.49%
2022/01/14329.23229.2029.2016690.15%
2022/01/13429.7300.0029.8546740.59%
2022/01/11329.2300.0029.3036520.46%
2022/01/1000.00529.2029.15-5646-0.77%
2022/01/0700.00529.3529.30-5654-0.76%
2022/01/05229.4000.0029.4026440.31%
2022/01/04329.3700.0029.8036520.46%
2022/01/032130.22130.0030.00206413.12%
2021/12/30229.65129.6529.6516080.16%
2021/12/21628.1500.0028.2066450.93%
2021/12/2000.00528.2028.25-5652-0.77%
2021/12/09329.0000.0028.8537120.42%
2021/12/0600.00129.1529.10-1716-0.14%
2021/12/03528.90229.0028.8037160.42%
2021/12/02428.1500.0028.5047170.56%
2021/12/0100.00228.2028.35-2722-0.28%
2021/11/29328.1000.0028.1037380.41%
2021/11/25228.900.228.8528.901.87400.24%
2021/11/15129.05129.1028.8001,0120.00%
2021/11/1200.00129.2029.20-11,009-0.10%
2021/11/11328.7000.0028.8031,0120.30%
2021/11/10128.7500.0028.7011,0220.10%
2021/11/09328.35128.4028.3521,0160.20%
2021/11/0800.00128.3028.30-11,021-0.10%
2021/11/04728.32528.3528.3521,0500.19%
2021/11/02127.8500.0027.8511,0490.10%
2021/11/0100.00228.0028.05-21,071-0.19%
2021/10/20127.8000.0027.8011,2610.08%
2021/10/19127.9000.0027.8011,3060.08%
2021/10/13527.10527.1227.0001,4900.00%
2021/10/01127.0000.0027.0012,7930.04%
2021/09/29127.40527.4027.40-43,417-0.12%
2021/09/22126.8500.0026.9513,9970.03%
2021/09/1600.00227.1527.20-24,129-0.05%
2021/09/1300.00327.2527.15-34,235-0.07%
2021/09/10626.8600.0027.0064,2430.14%
2021/09/08127.0000.0026.8014,2580.02%
2021/09/0700.00127.2027.20-14,276-0.02%
2021/09/06627.38627.1027.0504,2720.00%
2021/09/011028.10327.9027.9074,2630.16%
2021/08/3100.00328.0228.10-34,257-0.07%
2021/08/2700.00728.5028.50-74,245-0.16%
2021/08/26128.65228.5528.55-14,236-0.02%
2021/08/25728.99628.8929.1014,2260.02%
2021/08/249830.0725729.7229.50-1594,196-3.79% 大賣/鉅額交易
2021/08/2317927.83327.8027.951764,0284.37% 大買/鉅額交易
2021/08/190.126.3500.0026.100.13,9800.00%
2021/08/1800.00126.1526.85-13,973-0.03%
2021/08/161.126.2500.0026.251.13,9550.03%
2021/08/1300.00227.1027.00-23,939-0.05%
2021/08/12127.1500.0027.3013,9380.03%
2021/08/11227.2000.0027.0523,9410.05%
2021/08/1000.00328.1228.05-33,932-0.08%
2021/08/0900.00128.6028.50-13,943-0.03%
2021/08/0500.00128.5028.20-13,984-0.03%
2021/08/03228.95228.9328.9004,0580.00%
2021/08/02128.7000.0029.0014,1200.02%
2021/07/30430.31130.7530.0534,2080.07%
2021/07/29130.15130.6030.6004,2510.00%
2021/07/27430.2300.0030.0544,2130.09%
2021/07/26230.40130.3530.3514,1680.02%
2021/07/2300.00130.6530.60-14,158-0.02%
2021/07/22130.45230.3330.30-14,111-0.02%
2021/07/214.330.172231.0130.35-17.74,088-0.43%
2021/07/20130.901130.9130.90-104,021-0.25%
2021/07/191531.70931.6831.6563,9840.15%
2021/07/16231.65332.0031.60-13,924-0.03%
2021/07/154032.891032.2233.05303,8190.79%
2021/07/143530.723.630.6530.5531.43,6550.86%
2021/07/135.231.913331.4531.20-27.83,578-0.78%
2021/07/123533.46833.8532.90273,4450.78%
2021/07/0916.134.902334.6234.40-6.93,262-0.21%
2021/07/084538.4332.138.8437.9012.93,0180.43%
2021/07/0715940.1915840.1940.6012,5780.04% 大買/大賣/
2021/07/06436.59736.7636.95-32,057-0.15%
2021/07/057932.5512132.3233.60-421,946-2.16% 大賣/
2021/07/021530.35629.9130.5591,6200.56%
2021/07/0100.007030.0929.70-701,549-4.52%
2021/06/301529.1500.0029.25151,4731.02%
2021/06/294029.0000.0028.90401,4332.79%
2021/06/287028.7500.0029.80701,3365.24%
2021/06/2300.00228.5527.55-21,176-0.17%
2021/06/22227.73627.8327.25-41,119-0.36%
2021/06/0300.00126.2026.15-11,036-0.10%
2021/05/2800.00125.3025.55-11,061-0.09%
2021/05/27125.20125.2025.3001,0790.00%
2021/05/17424.13124.1024.0531,0440.29%
2021/05/14125.0000.0025.1511,0220.10%
2021/05/1300.00325.4025.40-3995-0.30%
2021/05/121726.552025.6425.75-3957-0.31%
2021/05/11128.05526.6027.00-4898-0.44%
2021/05/10527.85927.6428.50-4836-0.48%
2021/05/071226.80526.8327.8077580.92%
2021/05/06825.41125.2025.3076501.08%
2021/05/0300.000.124.0524.05-0.1551-0.03%
2021/04/23123.8000.0023.9015380.19%
2021/04/21423.8600.0023.8545280.76%
2021/04/20124.0000.0024.1015230.19%
2021/04/191.123.9200.0024.051.15220.21%
2021/04/150.124.0000.0023.900.15110.02%
2021/04/120.123.7000.0023.900.15030.01%
2021/04/060.123.8500.0023.700.15000.01%
2021/03/31523.8500.0023.8054931.01%
2021/03/19223.8500.0023.7524810.42%
2021/03/17324.4000.0024.3534650.64%
2021/03/09124.6000.0024.4514460.22%
2021/03/08524.2200.0024.3054411.13%
2021/03/0500.002024.0823.85-20433-4.61%
2021/03/022523.4200.0023.40253946.34%
2021/01/2500.00222.1522.25-2381-0.52%
2021/01/1100.00522.5522.55-5349-1.43%
2020/12/3100.00522.8522.70-5330-1.51%
2020/12/2900.00522.5522.55-5323-1.55%
2020/12/03322.3500.0022.2033330.90%
2020/12/01122.4500.0022.4513360.30%
2020/11/26222.3000.0022.4523360.59%
2020/11/110.222.3500.0022.350.23580.06%
2020/11/0900.002.321.6121.65-2.3356-0.65%
2020/11/06321.251.221.1721.251.83500.51%
2020/10/2300.00220.6820.70-2349-0.57%
2020/10/2200.00520.7120.75-5352-1.42%
2020/10/2000.00120.7520.80-1361-0.28%
2020/09/2800.00420.0020.10-4396-1.01%
2020/09/24319.9500.0019.9533940.76%
2020/09/231020.45120.2520.2593912.30%
2020/09/222520.6500.0020.70253826.54%
2020/09/11120.7000.0020.6513770.27%
2020/09/09720.94120.9020.9064011.49%
2020/09/0800.00320.9020.95-3401-0.75%
2020/09/0700.002.120.6020.60-2.1398-0.53%
2020/09/04220.30820.2520.40-6394-1.52%
2020/09/0300.00320.4720.40-3396-0.76%
2020/09/0100.000.120.1020.20-0.1397-0.02%
2020/08/3100.00420.1020.05-4397-1.01%
2020/08/27319.9500.0019.8533900.77%
2020/08/20219.6000.0019.7023860.52%
2020/08/19420.00220.2020.2023710.54%
2020/08/1700.00619.8319.85-6357-1.68%
2020/08/14419.40319.4019.5013410.29%
2020/08/04118.6500.0018.6513210.31%
2020/08/03118.5000.0018.5513230.31%
2020/07/31218.7000.0018.7523280.61%
2020/07/24219.0000.0018.9523340.60%
2020/07/2300.00219.3019.30-2330-0.61%
2020/07/2100.00419.4919.45-4328-1.22%
2020/06/29118.5000.0018.6013220.31%
2020/06/23218.8000.0018.8023260.61%
2020/06/181018.78218.7518.8583392.35%
2020/06/17219.7500.0019.7023300.61%
2020/06/15119.6000.0019.6013030.33%
2020/06/0500.00219.3519.40-2328-0.61%
2020/06/0400.00119.5019.40-1333-0.30%
2020/06/0100.00319.1519.15-3338-0.89%
2020/05/29118.9000.0019.0513350.30%
2020/05/27119.2000.0019.0513400.29%
2020/05/20219.0000.0018.9523430.58%
2020/05/14218.8500.0018.8523440.58%
2020/05/08119.2000.0018.9513570.28%
2020/05/0700.00218.4518.85-2351-0.57%
2020/05/05118.0000.0017.9513420.29%
2020/05/0400.00218.0517.90-2344-0.58%
2020/04/30118.0500.0018.3513440.29%
2020/04/2900.00417.9018.00-4344-1.16%
2020/04/2800.00217.6517.75-2345-0.58%
2020/04/24217.3500.0017.4023580.56%
2020/04/21117.2000.0017.3013580.28%
2020/04/17217.7500.0017.7523560.56%
2020/04/16117.5500.0017.5013540.28%
2020/04/15217.85117.9017.8513490.29%
2020/03/31217.0000.0017.1023450.58%
2020/03/3000.00117.0017.15-1341-0.29%
2020/03/2700.00116.8516.95-1337-0.30%
2020/03/26116.45216.8016.65-1335-0.30%
2020/03/2400.00116.3515.90-1334-0.30%
2020/03/23115.90515.8215.65-4333-1.20%
2020/03/2000.00216.2316.30-2333-0.60%
2020/03/19315.431315.6215.45-10340-2.93%
2020/03/171516.55216.7316.65133273.97%
2020/03/16917.1200.0017.0593212.80%
2020/03/1300.00117.6017.85-1310-0.32%
2020/03/12519.3514718.6618.65-142297-47.69% 大賣/鉅額交易
2020/03/10519.6500.0019.7552821.77%
2020/03/0200.00519.8520.00-5264-1.89%
2020/02/201020.4500.0020.40102613.82%
2020/02/17120.1000.0020.1512670.37%
2020/02/051019.6800.0019.65102513.97%
2020/01/1400.00420.1020.05-4215-1.85%
2020/01/09319.9000.0019.9032121.41%
2020/01/060.119.85119.9519.95-1208-0.46%
2020/01/0300.00220.0820.05-2205-0.97%
2020/01/0200.00220.0020.05-2198-1.01%
2019/12/31119.8000.0019.8511900.52%
2019/12/3000.00219.7519.75-2188-1.06%
2019/12/1900.00219.8519.85-2182-1.10%
2019/11/1900.00219.0519.10-2127-1.56%
2019/11/1400.00119.0019.05-1123-0.81%
2019/11/12118.5500.0018.6511140.87%
2019/11/0700.00518.4018.35-5112-4.43%
2019/11/0600.00518.4018.35-5112-4.44%
2019/10/1800.00118.3518.30-1113-0.88%
2019/10/0800.00218.1018.15-2118-1.69%
2019/10/03118.0500.0018.1011260.79%
2019/09/0500.00217.9017.95-2205-0.97%
2019/08/07217.8000.0017.8022820.71%
2019/08/05617.8000.0017.8062872.09%
2019/08/02217.8000.0017.8022900.69%
2019/07/031017.8300.0017.85102933.41%
2019/06/19217.8500.0017.9523040.66%
2019/06/1800.00418.6518.65-4303-1.32%
2019/06/13518.2200.0018.2052841.76%
2019/06/0300.00718.5518.65-7238-2.94%
2019/05/3100.00118.7518.60-1235-0.43%
2019/05/2900.00418.6518.65-4226-1.76%
2019/05/270.218.3500.0018.350.22170.09%
2019/05/210.518.0500.0018.150.52140.23%
2019/05/1600.00017.9017.9502160.00%
2019/05/1500.00017.9018.0002160.00%
2019/04/2900.00117.7517.70-1188-0.53%
2019/04/24117.8500.0017.6511860.54%
2019/04/23117.8500.0017.7511810.55%
2019/04/02217.7000.0017.8021631.23%
2019/03/28217.6000.0017.6521721.16%
2019/03/19518.25118.2518.2541352.96%
2019/03/15518.0000.0018.0051283.90%
2019/01/2500.00217.4517.50-2115-1.73%
2019/01/2400.00217.4017.45-2118-1.69%
2019/01/2100.00117.4517.50-1125-0.79%
2019/01/0200.00117.1517.10-1157-0.64%
2018/12/2700.00117.1517.15-1161-0.62%
2018/12/2600.00117.1017.15-1161-0.62%
2018/12/200.816.7000.0016.700.81470.54%
2018/10/25116.40616.3816.40-5298-1.67%
2018/10/12217.0000.0017.2023500.57%
2018/10/0400.00318.0517.95-3354-0.85%
2018/10/0300.00218.1018.10-2354-0.56%
2018/09/28418.2400.0018.1543621.10%
2018/09/21518.3000.0018.4053711.35%
2018/09/1100.00117.5017.50-1415-0.24%
2018/09/05118.1500.0018.0514360.23%
2018/08/31117.55117.6017.7004530.00%
2018/08/30817.94317.7517.7554521.11%
2018/08/2400.00218.4018.35-2471-0.42%
2018/08/230.818.5000.0018.500.84710.17%
2018/08/2200.002.618.7218.70-2.6463-0.56%
2018/08/1600.00118.6018.70-1480-0.21%
2018/08/15118.70218.8518.60-1486-0.21%
2018/08/13218.9300.0018.9025070.39%
2018/08/0900.00319.2019.25-3585-0.51%
2018/08/07219.03219.0019.0006760.00%
2018/08/06119.1000.0019.1016730.15%
2018/08/0100.00519.0519.05-5690-0.72%
2018/07/301019.1900.0019.05106931.44%
2018/07/27119.1500.0019.1016950.14%
2018/07/26119.2000.0019.1516950.14%
2018/07/25319.271119.3019.25-8697-1.15%
2018/07/24821.2000.0021.2086891.16%
2018/07/2300.00521.2021.20-5670-0.75%
2018/07/1700.00220.9520.95-2667-0.30%
2018/07/0900.001420.6020.70-14685-2.04%
2018/07/061520.3600.0020.35156942.16%
2018/07/04120.6500.0020.6517040.14%
2018/07/0300.00520.8020.80-5708-0.71%
2018/07/02121.052020.9020.95-19710-2.68%
2018/06/0700.00220.9521.00-2692-0.29%
2018/06/04120.8000.0020.8016740.15%
2018/06/01420.6800.0020.8046650.60%
2018/05/2500.00320.6720.65-3663-0.45%
2018/05/21121.0000.0020.9016360.16%
2018/05/18121.0000.0020.9516300.16%
2018/05/17321.4800.0021.2536180.48%
2018/05/166020.8767.121.2321.65-7.1547-1.30%
2018/04/25118.9500.0019.0014510.22%
2018/04/1200.00119.2519.00-1458-0.22%
2018/03/27218.8000.0018.7524080.49%
2018/03/26118.5500.0018.6514050.25%
2018/03/222118.7200.0018.65213815.51%
2018/03/16218.0500.0018.0523470.58%
2018/03/12218.0000.0018.0523630.55%
2018/02/0600.002517.5016.90-25579-4.32%
2018/01/30217.8500.0017.8526180.32%
2018/01/26317.9000.0017.9036160.49%
2018/01/24817.8300.0017.8586151.30%
2018/01/23617.922017.9517.95-14607-2.30%
2018/01/1900.00518.0018.00-5603-0.83%
2018/01/18518.1500.0018.1056000.83%
2018/01/09117.8000.0017.8015590.18%
2018/01/052017.6000.0017.75205453.67%
2018/01/0400.00117.5017.50-1542-0.18%
榮運出售中再保1.26萬張 獲利1.95億元UDN聯合新聞網－2024/08/22
榮運（2607）今天公告出售中再保（2851）1.26萬張，交易期間分別為2024年3月18日到8月22日，交易張數為1......詳全文
2023上市金融非主管職 中再保平均薪資、中位數勇奪雙冠王Anue鉅亨－2024/07/02
...詳全文
長榮集團分家...申讓持股啟動 出售長榮航、中再保股票UDN聯合新聞網－2024/04/13
長榮集團加速啟動分家，長榮國際（EIC）昨（12）日公告申讓出售長榮航及中再保持股，其中出售長榮航持股3萬張，出售中再保......詳全文
中再保 相關文章
中再保 相關影音