• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2226.96.505226.516.50-495.17,545-6.56% 大賣/鉅額交易
2025/01/212.26.50227.56.506.49-225.37,386-3.05% 大賣/鉅額交易
2025/01/20106.38556.496.47-457,387-0.61%
2025/01/1713.76.46166.476.48-2.37,362-0.03%
2025/01/1600.0036.276.26-37,121-0.04%
2025/01/152.76.1700.006.182.77,1430.04%
2025/01/1446.0836.086.0917,2140.01%
2025/01/1336.0386.036.04-57,950-0.06%
2025/01/1046.09216.056.09-177,777-0.22%
2025/01/0906.3100.006.2207,6670.00%
2025/01/0813.26.3186.266.305.27,6910.07%
2025/01/0716.283.16.266.25-2.17,716-0.03%
2025/01/0626.2996.296.27-77,864-0.09%
2025/01/0356.2246.246.2318,1320.01%
2025/01/0276.24466.236.21-398,207-0.48%
2024/12/313.56.32236.326.31-19.58,225-0.24%
2024/12/3046.3426.346.3228,4460.02%
2024/12/2700.00246.366.36-248,521-0.28%
2024/12/2616.4076.396.39-68,623-0.07%
2024/12/252.16.4016.396.381.18,7780.01%
2024/12/2446.4446.436.4208,8730.00%
2024/12/2326.4126.436.4009,0560.00%
2024/12/201.16.3336.336.32-1.99,194-0.02%
2024/12/194.36.3500.006.354.39,3660.05%
2024/12/1816.43146.426.41-139,701-0.13%
2024/12/1766.384.86.406.401.210,0030.01%
2024/12/163.16.4176.446.37-3.910,430-0.04%
2024/12/1356.4286.456.41-310,633-0.03%
2024/12/1226.60126.576.52-1010,654-0.09%
2024/12/1176.6346.646.60310,7770.03%
2024/12/1076.595.76.646.601.311,2900.01%
2024/12/090.16.6566.626.62-5.911,421-0.05%
2024/12/0600.0056.666.65-511,499-0.04%
2024/12/0516.6716.656.63011,5990.00%
2024/12/0400.009.36.656.66-9.311,793-0.08%
2024/12/039.16.5946.636.615.112,0910.04%
2024/12/0225.26.5656.636.5520.212,2820.16%
2024/11/29126.580.56.596.6011.512,3760.09%
2024/11/2826.63436.596.60-4112,501-0.33%
2024/11/27176.6816.716.651612,6700.13%
2024/11/2600.00136.736.71-1312,906-0.10%
2024/11/25306.73116.746.771913,2270.14%
2024/11/22486.76306.766.681814,0860.13%
2024/11/21156.9800.006.981513,7430.11%
2024/11/2011.17.000.97.017.0110.213,9810.07%
2024/11/1917.04186.987.03-1714,409-0.12%
2024/11/1846.9600.006.94414,6640.03%
2024/11/151.26.971497.006.99-147.814,842-1.00% 大賣/鉅額交易
2024/11/14286.974047.006.95-37615,185-2.48% 大賣/鉅額交易
2024/11/1396.985887.037.00-57915,911-3.64% 大賣/鉅額交易
2024/11/122.77.015887.016.99-585.316,050-3.65% 大賣/鉅額交易
2024/11/1111.17.02527.017.02-40.916,154-0.25%
2024/11/08147.062067.097.07-19216,281-1.18% 大賣/鉅額交易
2024/11/0716.37.04317.077.04-14.716,436-0.09%
2024/11/0622.16.98166.996.986.116,5210.04%
2024/11/05277.0026.996.992516,7600.15%
2024/11/0417.27.0110.47.017.026.817,1490.04%
2024/11/01136.89606.896.98-4717,785-0.26%
2024/10/30476.89306.916.881717,9200.09%
2024/10/2934.26.94616.946.91-26.818,049-0.15%
2024/10/282067.00287.017.0217818,0400.99% 大買/鉅額交易
2024/10/2557.0100.007.03518,2460.03%
2024/10/24737.04117.037.046218,5040.34%
2024/10/2217.0877.097.08-619,054-0.03%
2024/10/21347.09207.097.081419,7030.07%
2024/10/18727.16457.127.112720,2840.13%
2024/10/1797.42157.477.42-620,070-0.03%
2024/10/1677.3825.27.397.40-18.220,831-0.09%
2024/10/154.27.34387.357.33-33.821,578-0.16%
2024/10/144.17.28157.287.29-10.922,616-0.05%
2024/10/11317.3087.357.272325,1170.09%
2024/10/0916.77.379.97.417.366.826,4790.03%
2024/10/08147.4777.457.43727,6330.03%
2024/10/07177.543817.547.58-36428,150-1.29% 大賣/鉅額交易
2024/10/04377.3667.407.333128,1700.11%
2024/10/0116.57.491547.517.47-137.528,248-0.49% 大賣/鉅額交易
2024/09/3014.27.5643.17.577.57-28.928,888-0.10%
2024/09/27317.6037.597.592829,3440.10%
2024/09/26197.6342.27.667.59-23.229,382-0.08%
2024/09/2533.57.63357.687.62-1.529,384-0.01%
2024/09/2414.37.67177.677.66-2.729,439-0.01%
2024/09/23367.7947.777.743229,3930.11%
2024/09/2037.57.79457.817.89-7.529,273-0.03%
2024/09/1921.77.76797.867.88-57.328,990-0.20%
2024/09/1875.67.808307.777.71-754.428,776-2.62% 大賣/鉅額交易
2024/09/16137.54573.77.547.65-560.728,539-1.96% 大賣/鉅額交易
2024/09/133.57.3221.97.337.31-18.428,767-0.06%
2024/09/12121.17.234.47.257.24116.728,8270.40% 大買/鉅額交易
2024/09/112467.1542.77.217.24203.428,8230.71% 大買/鉅額交易
2024/09/1034.27.39277.417.397.228,6340.03%
2024/09/09227.41247.447.43-228,750-0.01%
2024/09/06137.44137.517.52029,1160.00%
2024/09/05307.44267.527.44429,5900.01%
2024/09/04457.44137.457.433230,2220.11%
2024/09/03417.7457.817.703630,5110.12%
2024/09/02117.27.8927.917.86115.230,4740.38% 大買/鉅額交易
2024/08/307.97.96167.947.99-8.130,659-0.03%
2024/08/29132.17.9267.967.96126.130,8010.41% 大買/鉅額交易
2024/08/28568.0448.48.048.007.631,2170.02%
2024/08/27478.05157.48.098.12-110.431,964-0.35% 大賣/鉅額交易
2024/08/26608.11110.68.118.11-50.631,965-0.16% 大賣/
2024/08/232247.83317.837.8319331,8600.61% 大買/鉅額交易
2024/08/22677.921137.967.91-4632,136-0.14% 大賣/
2024/08/21116.17.89717.967.9945.132,1490.14% 大買/
2024/08/20143.37.87837.817.8160.332,0660.19% 大買/
2024/08/19277.83517.897.88-2432,317-0.07%
2024/08/1633.27.9228.58.027.884.732,7820.01%
2024/08/1542.27.991087.947.90-65.833,341-0.20% 大賣/
2024/08/14197.62597.607.60-4034,523-0.12%
2024/08/13207.3697.397.441137,3590.03%
2024/08/12147.4046.47.417.43-32.438,459-0.08%
2024/08/0997.31697.357.28-6038,657-0.16%
2024/08/08547.12317.157.172338,6790.06%
2024/08/0713.17.16307.187.22-16.938,990-0.04%
2024/08/06527.06687.086.99-1638,867-0.04%
2024/08/05146.37.141617.156.96-14.738,566-0.04% 大買/大賣/
2024/08/0298.37.641997.657.61-100.737,957-0.27% 大賣/
2024/08/011477.8187.797.8213937,8060.37% 大買/鉅額交易
2024/07/3185.57.72237.807.7062.537,7230.17%
2024/07/30467.5756.57.637.69-10.537,760-0.03%
2024/07/29907.86617.877.732937,6780.08%
2024/07/26627.88147.847.824837,5000.13%
2024/07/2389.17.98397.998.0050.137,4170.13%
2024/07/22138.57.911157.877.8623.537,4070.06% 大買/大賣/
2024/07/19108.58.13378.178.0671.536,8510.19% 大買/
2024/07/18193.78.301958.278.35-1.336,4370.00% 大買/大賣/
2024/07/17208.58.392078.498.351.536,1200.00% 大買/大賣/
2024/07/161258.161278.208.28-235,740-0.01% 大買/大賣/
2024/07/15152.28.3774.18.318.2278.135,7120.22% 大買/
2024/07/122968.59248.88.568.5547.235,3590.13% 大買/大賣/
2024/07/111808.26312.48.318.30-132.433,596-0.39% 大買/大賣/鉅額交易
2024/07/10259.87.9694.37.988.10165.534,1840.48% 大買/鉅額交易
2024/07/091077.651437.657.62-3634,522-0.10% 大買/大賣/
2024/07/08747.54127.557.496234,4160.18%
2024/07/05567.53287.567.602834,1820.08%
2024/07/04647.6279.17.687.56-15.133,934-0.04%
2024/07/0352.77.5141.27.517.5011.533,2090.03%
2024/07/02287.3435.67.327.34-7.632,686-0.02%
2024/07/01117.32227.317.27-1132,498-0.03%
2024/06/28337.25427.277.34-932,423-0.03%
2024/06/2710.37.15277.177.15-16.732,211-0.05%
2024/06/26227.18117.237.161132,0830.03%
2024/06/253.57.1619.57.177.20-1631,980-0.05%
2024/06/245.67.20267.207.18-20.431,877-0.06%
2024/06/2121.57.20317.247.25-9.531,798-0.03%
2024/06/2048.97.19437.207.205.931,6180.02%
2024/06/1917.87.37207.367.31-2.331,132-0.01%
2024/06/186.77.36967.377.39-89.330,931-0.29%
2024/06/1797.87.354807.367.33-382.230,827-1.24% 大賣/鉅額交易
2024/06/1422.17.514537.507.52-430.930,501-1.41% 大賣/鉅額交易
2024/06/1396.27.565607.527.52-463.930,296-1.53% 大賣/鉅額交易
2024/06/12145.97.67677.727.7678.930,1400.26% 大買/
2024/06/11595.17.89148.77.857.82446.429,6581.51% 大買/大賣/鉅額交易
2024/06/07410.67.601347.547.53276.528,8710.96% 大買/大賣/鉅額交易
2024/06/0614.87.2991.27.297.26-76.428,387-0.27%
2024/06/0563.87.31557.237.228.828,2710.03%
2024/06/04242.67.39537.417.39189.627,9850.68% 大買/鉅額交易
2024/06/03329.67.41327.377.38297.627,7711.07% 大買/鉅額交易
2024/05/3179.37.52651.37.187.60-571.927,156-2.11% 大賣/鉅額交易
2024/05/3083.47.1793.47.187.09-1026,132-0.04%
2024/05/2978.37.361017.407.24-22.725,821-0.09% 大賣/
2024/05/28231.67.182137.127.2218.624,9950.07% 大買/大賣/
2024/05/2731.36.9616.26.986.9515.124,5800.06%
2024/05/24686.98527.36.887.04-459.324,310-1.89% 大賣/鉅額交易
2024/05/23157.76.87836.886.8874.723,9300.31% 大買/
2024/05/22124.87.1444.57.127.0280.323,4660.34% 大買/
2024/05/21160.97.111077.127.2253.922,8240.24% 大買/大賣/
2024/05/20980.37.308917.407.2389.321,9280.41% 大買/大賣/
2024/05/17606.57.02431.16.987.21175.419,9870.88% 大買/大賣/鉅額交易
2024/05/16237.96.534086.206.56-170.117,219-0.99% 大買/大賣/鉅額交易
2024/05/1522.25.981255.995.97-102.816,057-0.64% 大賣/鉅額交易
2024/05/1413.45.93385.965.90-24.615,753-0.16%
2024/05/13126.011425.996.00-13015,565-0.84% 大賣/鉅額交易
2024/05/10215.8615.855.862015,1510.13%
2024/05/097.25.80105.805.78-2.815,061-0.02%
2024/05/0800.00625.755.75-6215,176-0.41%
2024/05/073.15.7500.005.753.115,3370.02%
2024/05/0619.15.8035.905.8116.115,4050.10%
2024/05/03145.82105.855.79415,3410.03%
2024/05/02125.81175.825.83-515,176-0.03%
2024/04/306.55.7465.785.730.515,0190.00%
2024/04/295.55.6775.675.71-1.514,853-0.01%
2024/04/2624.55.75455.735.71-20.514,586-0.14%
2024/04/2565.81325.805.80-2614,345-0.18%
2024/04/240.55.7615.85.825.84-15.314,272-0.11%
2024/04/2365.71645.755.72-5814,144-0.41%
2024/04/2245.76655.755.74-6114,094-0.43%
2024/04/191225.645935.605.60-47113,706-3.44% 大買/大賣/鉅額交易
2024/04/18765.8141.65.805.8034.512,9000.27%
2024/04/171106.03835.946.032712,1800.22% 大買/
2024/04/16747.35.93238.25.996.14509.111,4634.44% 大買/大賣/鉅額交易
2024/04/15307.65.6441.35.605.88266.39,3942.84% 大買/鉅額交易
2024/04/1215.24664.75.355.35-663.77,591-8.74% 大賣/鉅額交易
2024/04/1124.9000.004.8727,1050.03%
2024/04/1000.00804.954.92-807,187-1.11%
2024/04/091.24.90104.904.91-8.87,201-0.12%
2024/04/0884.8400.004.8587,1750.11%
2024/04/0212.14.8000.004.8412.17,3010.17%
2024/04/01624.8200.004.81627,3180.85%
2024/03/280.34.84254.834.83-24.77,358-0.34%
2024/03/2704.8200.004.8107,3610.00%
2024/03/261.84.8100.004.801.87,3780.02%
2024/03/255.44.8000.004.815.47,3390.07%
2024/03/220.14.8500.004.810.17,3540.00%
2024/03/210.24.8454.824.84-4.87,448-0.06%
2024/03/2024.8100.004.8127,5560.03%
2024/03/1910.34.8500.004.8510.37,5970.14%
2024/03/18204.8800.004.88207,8670.25%
2024/03/1500.0024.954.91-27,874-0.03%
2024/03/14504.9400.004.93507,6070.66%
2024/03/1234.9600.004.9637,6010.04%
2024/03/1154.8600.004.8857,6370.07%
2024/03/0824.88154.884.86-137,615-0.17%
2024/03/0774.8754.874.8927,6380.03%
2024/03/0554.9000.004.9057,7530.06%
2024/03/0400.0034.924.92-37,822-0.04%
2024/02/2900.0014.954.95-17,899-0.01%
2024/02/2700.001.14.954.95-1.17,860-0.01%
2024/02/262.14.9754.984.98-2.97,876-0.04%
2024/02/2374.981404.974.98-1337,895-1.68% 大賣/鉅額交易
2024/02/2214.9700.004.9717,9330.01%
2024/02/210.25.001005.004.98-99.87,904-1.26%
2024/02/200.95.033005.025.03-299.17,871-3.80% 大賣/鉅額交易
2024/02/198.55.054965.055.04-487.57,825-6.23% 大賣/鉅額交易
2024/02/160.54.9554.924.96-4.57,596-0.06%
2024/02/1564.8560.34.864.85-54.37,461-0.73%
2024/02/0214.8564.854.85-57,389-0.07%
2024/02/012.24.8254.834.85-2.87,337-0.04%
2024/01/3114.64.793204.794.82-305.47,297-4.19% 大賣/鉅額交易
三商壽 相關文章