國泰金乙特 (2882B)-華南永昌券商分點個股進出

台股 » 個股 » 國泰金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金乙特

(2882B)

股價
60.1
漲跌
--
漲幅
0.00%
成交量
117張
產業
上市
9人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金乙特 (2882B)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	59.80	0	0.00	60.10	6	134	4.45%
2024/12/11	5	59.80	0	0.00	60.00	5	137	3.64%
2024/11/11	0	0.00	0.1	58.60	58.80	-0.1	145	-0.04%
2024/11/05	41	59.10	0	0.00	59.20	41	145	28.10%
2024/10/25	0	0.00	30	58.90	59.40	-30	143	-20.89%
2024/09/25	4	56.80	0	0.00	56.80	4	119	3.36%
2024/09/18	2	56.60	0.1	56.50	56.60	1.9	113	1.63%
2024/09/12	2	56.50	0	0.00	56.60	2	106	1.87%
2024/09/03	2	56.60	0	0.00	56.60	2	102	1.95%
2024/09/02	2	56.70	0	0.00	56.90	2	103	1.93%
2024/08/27	0	0.00	9	56.86	57.00	-9	101	-8.88%
2024/08/26	10	56.90	0	0.00	57.00	10	101	9.89%
2024/08/16	0	0.00	6.6	57.08	57.20	-6.6	99	-6.67%
2024/07/22	0	0.00	0.1	57.50	57.70	-0.1	88	-0.07%
2024/07/16	0.1	57.60	0	0.00	57.80	0.1	92	0.07%
2024/07/05	0	0.00	0.1	57.70	57.80	-0.1	84	-0.12%
2024/06/12	0	0.00	0	59.10	59.10	0	55	-0.01%
2024/06/11	0	0.00	0	59.80	59.10	0	52	0.00%
2024/05/27	0	0.00	0	59.00	59.40	0	46	-0.01%
2024/05/23	0.1	59.10	0	0.00	59.40	0.1	45	0.30%
2024/05/22	0	59.10	0	0.00	59.40	0	45	0.05%
2024/05/20	0	0.00	0.1	59.00	59.50	-0.1	45	-0.20%
2024/05/10	0	0.00	0	59.40	59.50	0	42	0.00%
2024/05/08	0	0.00	1	59.40	59.40	-1	44	-2.24%
2024/05/06	0	0.00	0.3	59.00	59.00	-0.3	45	-0.75%
2024/04/29	0	0.00	0.5	59.30	59.20	-0.5	46	-1.05%
2024/04/01	0	0.00	50	59.22	59.60	-50	35	-140.98%
2024/03/27	0	0.00	30	59.25	59.50	-30	32	-92.98%
2024/03/26	0	0.00	50	59.29	59.80	-50	31	-156.66%
2024/03/25	0	0.00	30	59.35	59.80	-30	31	-95.39%
2024/03/21	0	0.00	30	59.34	59.70	-30	30	-98.85%
2024/03/13	0	0.00	0.2	59.30	59.80	-0.2	29	-0.75%
2024/02/27	0	0.00	0.2	60.00	59.90	-0.2	28	-0.65%
2024/02/15	0	0.00	0.6	59.50	60.00	-0.6	25	-2.26%
2024/01/25	12	59.83	0	0.00	60.00	12	25	47.34%
2023/12/27	0.1	59.50	0	0.00	59.70	0.1	59	0.25%
2023/12/25	0	0.00	1	59.70	59.70	-1	60	-1.66%
2023/12/22	0	0.00	0.1	59.30	59.70	-0.1	60	-0.09%
2023/10/25	0	0.00	0	59.50	59.70	0	99	-0.03%
2023/10/20	0	0.00	0.1	59.60	59.80	-0.1	97	-0.06%
2023/10/18	0	0.00	1	59.60	59.80	-1	88	-1.13%
2023/09/18	0	0.00	22	59.80	60.10	-22	70	-31.29%
2023/06/01	0	0.00	0	59.10	59.60	0	58	-0.07%
2023/05/26	0	0.00	0.2	59.00	59.60	-0.2	56	-0.39%
2023/05/18	0	0.00	2	59.70	59.70	-2	56	-3.54%
2023/05/15	0	0.00	0.1	58.90	59.80	-0.1	59	-0.14%
2023/04/14	0	0.00	0.3	59.50	59.80	-0.3	74	-0.36%
2023/03/02	0	0.00	35	59.70	59.90	-35	145	-23.99%
2023/02/10	35	57.19	0	0.00	57.60	35	144	24.20%
2023/02/09	0	0.00	0.2	56.70	57.20	-0.2	142	-0.16%
2023/02/03	30	57.40	0	0.00	57.40	30	134	22.32%
2023/02/02	33	57.30	0	0.00	57.50	33	132	24.91%
2023/02/01	35	57.50	0	0.00	57.50	35	130	26.91%
2023/01/30	6	57.20	0	0.00	57.40	6	127	4.72%
2022/12/19	0	0.00	36	54.30	54.50	-36	79	-45.39%
2022/11/24	0	0.00	14	55.11	55.30	-14	44	-31.82%
2022/11/18	0	0.00	4	55.10	55.30	-4	42	-9.48%
2022/11/17	0	0.00	14	55.13	55.30	-14	42	-33.28%
2022/08/17	0	0.00	1	60.10	60.10	-1	35	-2.90%
2022/08/12	0	0.00	0	60.20	60.10	0	32	-0.02%
2022/07/25	0	0.00	1	60.59	60.50	-1	26	-3.76%
2022/07/20	0	0.00	0.4	60.51	60.60	-0.4	27	-1.62%
2022/07/15	0	0.00	0.4	60.90	60.70	-0.4	28	-1.24%
2022/05/31	6	62.40	0	0.00	62.40	6	23	25.23%
2022/05/30	8	62.40	0	0.00	62.50	8	23	33.36%
2022/05/05	0	0.00	0.2	62.60	62.70	-0.2	40	-0.56%
2022/03/30	0	0.00	1	62.70	62.80	-1	49	-2.03%
2022/03/28	1	62.80	0	0.00	62.80	1	49	2.03%
2022/03/25	0	0.00	1	62.60	62.80	-1	48	-2.05%
2022/02/15	0	0.00	4.2	62.91	63.10	-4.2	51	-8.28%
2022/02/14	0	0.00	0.2	63.20	63.10	-0.2	52	-0.44%
2021/12/15	0	0.00	0.3	62.40	62.80	-0.3	66	-0.43%
2021/11/26	0	0.00	0.1	62.30	62.80	-0.1	71	-0.18%
2021/11/19	0	0.00	0.1	62.10	62.60	-0.1	76	-0.12%
2021/11/16	0	0.00	0.2	62.00	62.50	-0.2	73	-0.29%
2021/11/11	0	0.00	0.3	61.80	62.30	-0.3	72	-0.34%
2021/09/08	0	0.00	8	61.90	62.10	-8	64	-12.37%
2021/09/07	0	0.00	0	61.90	62.10	0	63	-0.03%
2021/08/27	0	0.00	1	62.00	62.10	-1	60	-1.66%
2021/07/09	0.1	63.00	0	0.00	63.10	0.1	38	0.26%
2021/06/25	0	0.00	0.1	61.90	62.30	-0.1	37	-0.37%
2021/04/13	0	0.00	0.1	62.01	62.20	-0.1	26	-0.32%
2021/04/12	0	0.00	0.1	62.00	62.20	-0.1	26	-0.56%
2021/04/06	0	0.00	0.1	62.20	62.20	-0.1	25	-0.34%
2021/04/01	0	0.00	0.2	61.90	62.30	-0.2	25	-0.98%
2021/03/30	0	61.80	0	0.00	62.10	0	24	0.16%
2021/03/05	0.3	62.00	0	0.00	62.40	0.3	19	1.53%
2021/02/25	0	0.00	1	62.20	62.30	-1	16	-6.04%
2021/02/23	0	0.00	0.1	62.30	62.30	-0.1	16	-0.32%
2020/12/11	0	0.00	2	62.50	62.60	-2	35	-5.68%
2020/12/08	0.2	62.00	0	0.00	62.60	0.2	36	0.55%
2020/11/16	0.8	62.10	1	62.50	62.60	-0.2	45	-0.36%
2020/10/27	0	0.00	0.4	62.10	62.20	-0.4	47	-0.84%
2020/10/13	0	0.00	1	62.10	62.30	-1	43	-2.28%
2020/09/28	10	62.00	0	0.00	62.50	10	46	21.38%
2020/09/22	0.5	63.00	0	0.00	63.20	0.5	50	0.89%
2020/08/20	0	0.00	1	63.60	63.70	-1	81	-1.23%
2020/08/19	0	0.00	1	63.70	63.70	-1	81	-1.23%
2020/08/18	0	0.00	2	63.70	63.70	-2	81	-2.46%
2020/08/17	0	0.00	1	63.70	63.70	-1	81	-1.22%
2020/08/12	0	0.00	4	63.80	63.80	-4	82	-4.86%
2020/08/11	0	0.00	1	63.80	63.80	-1	82	-1.21%
2020/08/10	0	0.00	3	63.40	63.80	-3	83	-3.61%
2020/08/05	0	0.00	0	63.20	63.70	0	76	-0.05%
2020/07/13	0	0.00	0.1	63.00	63.20	-0.1	74	-0.15%
2020/06/22	0.3	63.50	0.2	63.50	64.10	0.1	73	0.20%
2020/06/12	104	63.90	0	0.00	64.00	104	91	113.91%	大買/鉅額交易
2020/06/04	0.3	63.30	0	0.00	63.70	0.3	110	0.23%
2020/05/15	0.3	63.00	0	0.00	63.50	0.3	210	0.12%
2020/05/11	0.1	63.00	0	0.00	63.50	0.1	234	0.03%
2020/05/07	0	0.00	1	63.20	63.20	-1	240	-0.42%
2020/04/09	5	61.40	0	0.00	61.70	5	279	1.79%
2020/03/30	0	0.00	7	60.37	60.80	-7	276	-2.53%
2020/03/13	0	0.00	3	63.70	63.70	-3	253	-1.18%
2020/03/10	0	0.00	1	64.80	64.80	-1	239	-0.42%
2020/01/20	0	0.00	30	64.20	64.20	-30	96	-31.13%
2020/01/07	0	0.00	2	64.00	64.00	-2	94	-2.11%
2020/01/03	0	0.00	1	63.90	64.00	-1	91	-1.09%
2019/11/14	0	0.00	0	63.50	63.80	0	112	0.00%
2019/11/12	0	0.00	0.2	63.70	63.70	-0.2	116	-0.18%
2019/10/31	0.3	63.50	0	0.00	63.90	0.3	128	0.23%
2019/09/18	0	0.00	1	63.00	63.40	-1	154	-0.65%
2019/09/11	0	0.00	0.3	63.30	63.40	-0.3	182	-0.19%
2019/09/10	0	0.00	0	63.40	63.40	0	186	-0.02%
2019/08/30	0	0.00	0.2	63.20	63.30	-0.2	213	-0.08%
2019/08/26	0	0.00	1	63.30	63.30	-1	208	-0.48%
2019/08/23	130	63.21	0	0.00	63.20	130	202	64.10%	大買/鉅額交易
2019/08/19	0	0.00	2	62.40	62.60	-2	186	-1.07%
2019/08/14	7	62.10	0	0.00	62.20	7	212	3.29%
2019/08/13	0	0.00	3	62.10	62.10	-3	218	-1.37%
2019/08/12	1	62.00	2	62.05	62.10	-1	236	-0.42%
2019/08/01	0.3	61.80	0	0.00	62.00	0.3	293	0.09%
2019/07/18	0	0.00	5	62.00	62.00	-5	305	-1.64%
2019/07/17	0	0.00	5	62.00	62.00	-5	305	-1.64%
2019/07/16	0.3	61.80	5	62.00	62.00	-4.8	304	-1.56%
2019/07/15	0	0.00	5	62.00	62.00	-5	304	-1.64%
2019/07/12	0	0.00	5	61.90	61.90	-5	306	-1.63%
2019/07/11	0	0.00	5	61.90	61.90	-5	305	-1.64%
2019/07/10	0	0.00	5	61.90	61.90	-5	307	-1.62%
2019/07/09	0.3	61.80	5	61.90	61.90	-4.7	309	-1.52%
2019/07/08	0	0.00	5	61.90	61.90	-5	313	-1.60%
2019/07/05	0	0.00	5.4	61.89	61.90	-5.4	316	-1.71%
2019/07/04	0	0.00	5	61.90	61.90	-5	316	-1.58%
2019/07/03	0	0.00	5	61.80	61.80	-5	317	-1.58%
2019/07/02	0	0.00	5	61.80	61.80	-5	332	-1.50%
2019/07/01	0	0.00	10	62.00	61.70	-10	361	-2.76%
2019/06/28	0	0.00	5	62.30	62.30	-5	376	-1.33%
2019/06/27	0	0.00	5	62.30	62.30	-5	372	-1.34%
2019/06/26	0	0.00	5	62.20	62.20	-5	372	-1.34%
2019/06/25	0	0.00	5	62.30	62.30	-5	356	-1.40%
2019/06/24	0	0.00	3	62.40	62.40	-3	351	-0.85%
2019/06/19	0.3	62.20	0	0.00	62.50	0.3	324	0.09%
2019/06/03	2	62.70	0	0.00	62.70	2	280	0.71%
2019/05/30	2	62.80	0	0.00	62.80	2	276	0.72%
2019/05/29	2	62.80	0	0.00	62.80	2	275	0.73%
2019/05/28	4	62.90	0	0.00	62.90	4	276	1.45%
2019/05/22	0	0.00	0.2	62.60	62.70	-0.2	267	-0.08%
2019/05/20	0	0.00	0.1	62.50	62.80	-0.1	266	-0.03%
2019/05/16	2	62.70	0	0.00	62.70	2	247	0.81%
2019/05/14	5	62.90	0	0.00	62.90	5	222	2.25%
2019/05/08	3	62.90	0	0.00	62.90	3	201	1.49%
2019/05/03	4	63.00	0	0.00	63.00	4	221	1.80%
2019/05/02	2	63.00	0	0.00	63.00	2	226	0.88%
2019/04/29	4	63.00	0	0.00	63.00	4	240	1.66%
2019/04/26	2	63.00	0	0.00	63.00	2	245	0.81%
2019/04/24	2	62.90	0	0.00	62.90	2	250	0.80%
2019/04/23	2	62.80	0	0.00	62.80	2	248	0.80%
2019/04/19	3	62.80	0	0.00	62.80	3	252	1.19%
2019/04/18	4	62.80	0	0.00	62.80	4	253	1.58%
2019/04/16	0.5	62.40	0	0.00	62.70	0.5	251	0.18%
2019/04/15	2	62.70	0	0.00	62.70	2	250	0.80%
2019/04/10	3	62.70	1	62.60	62.70	2	247	0.81%
2019/04/09	0.2	62.40	0	0.00	62.70	0.2	252	0.10%
2019/04/08	3	62.70	0	0.00	62.70	3	252	1.19%
2019/04/02	2	62.60	0	0.00	62.60	2	207	0.96%
2019/04/01	10	62.60	0	0.00	62.60	10	191	5.24%
2019/03/29	35	62.57	0	0.00	62.50	35	186	18.72%
2019/03/28	0.3	62.30	0	0.00	62.60	0.3	182	0.16%
2019/03/13	0	0.00	0.3	62.10	62.30	-0.3	190	-0.16%
2019/03/12	0.9	62.00	0	0.00	62.30	0.9	190	0.49%
2019/03/05	1	62.10	0	0.00	62.30	1	187	0.53%
2019/02/20	0	0.00	0	61.70	61.80	0	177	-0.02%
2019/02/14	0	0.00	0	61.70	61.70	0	157	-0.01%
2019/02/11	0.5	61.60	0	0.00	61.80	0.5	143	0.35%
2019/01/30	0	0.00	1	61.60	61.70	-1	141	-0.71%
2019/01/28	1	61.50	0	0.00	61.60	1	140	0.71%
2019/01/25	4	61.50	50	61.60	61.60	-46	134	-34.26%
2019/01/24	2	61.50	0	0.00	61.60	2	121	1.64%
2019/01/23	0	0.00	50	61.60	61.60	-50	118	-42.37%
2019/01/22	0	0.00	180	61.60	61.70	-180	118	-152.22%	大賣/鉅額交易
2019/01/16	1	61.70	0	0.00	61.70	1	96	1.04%
2019/01/11	1	61.70	0	0.00	61.70	1	94	1.06%
2019/01/08	12	61.70	0	0.00	61.80	12	91	13.10%
2019/01/07	0	0.00	1	61.70	61.80	-1	89	-1.12%
2018/12/28	40	61.65	0	0.00	61.90	40	97	41.19%
2018/12/24	0.5	61.70	0	0.00	61.80	0.5	108	0.46%
2018/12/21	0.5	61.70	0	0.00	61.80	0.5	113	0.44%
2018/12/19	12	61.60	0	0.00	61.70	12	118	10.12%
2018/12/18	12	61.60	0	0.00	61.70	12	121	9.86%
2018/12/17	12	61.70	0	0.00	61.70	12	123	9.70%
2018/12/05	13	61.41	0	0.00	61.50	13	157	8.28%
2018/12/04	12	61.40	0	0.00	61.50	12	162	7.41%
2018/11/30	12	61.40	0	0.00	61.50	12	173	6.92%
2018/11/29	35	61.40	0	0.00	61.50	35	178	19.61%
2018/11/28	32	61.40	0	0.00	61.50	32	184	17.31%
2018/11/27	35	61.40	0	0.00	61.50	35	192	18.15%
2018/11/22	35	61.30	0	0.00	61.30	35	223	15.69%
2018/11/21	12	61.30	0	0.00	61.30	12	236	5.07%
2018/11/20	12	61.30	0	0.00	61.30	12	253	4.73%
2018/11/15	12	61.20	0	0.00	61.30	12	317	3.78%
2018/11/13	35	61.20	0	0.00	61.20	35	345	10.13%
2018/11/09	20	61.30	0	0.00	61.30	20	344	5.81%
2018/11/06	130	61.30	0	0.00	61.20	130	342	37.95%	大買/鉅額交易
2018/11/02	12	61.30	0	0.00	61.20	12	335	3.58%
2018/11/01	18	61.30	0	0.00	61.30	18	333	5.40%
2018/10/30	0	0.00	0	61.20	61.30	0	342	0.00%
2018/10/18	0	0.00	2	61.30	61.40	-2	371	-0.54%
2018/10/11	0	0.00	1	61.10	61.20	-1	399	-0.25%
2018/10/04	0	0.00	1	61.20	61.20	-1	413	-0.24%

證交所新報酬指數聚焦UDN聯合新聞網－2019/02/20

為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。經濟日報提供...詳全文

國泰金乙特相關文章

國泰金乙特相關影音

國泰金乙特

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰金乙特

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析