台新戊特 (2887E)-華南永昌券商分點個股進出

台股 » 個股 » 台新戊特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新戊特

(2887E)

股價
51.3
漲跌
--
漲幅
0.00%
成交量
212張
產業
上市
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新戊特 (2887E)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0	51.20	51.10	0	111	-0.03%
2024/12/12	0	0.00	6.1	51.10	51.20	-6.1	114	-5.31%
2024/11/07	1	51.10	0	0.00	51.20	1	163	0.61%
2024/10/29	1	51.10	0	0.00	51.30	1	158	0.63%
2024/10/11	3	51.00	0	0.00	51.10	3	153	1.95%
2024/10/09	3	51.10	0	0.00	51.00	3	155	1.93%
2024/10/08	9	51.10	0	0.00	51.20	9	155	5.77%
2024/10/07	9	51.10	0	0.00	51.20	9	155	5.80%
2024/10/04	9	51.10	0	0.00	51.20	9	152	5.88%
2024/10/01	9	51.10	0	0.00	51.10	9	153	5.87%
2024/08/23	0	50.90	0	0.00	51.20	0	100	0.02%
2024/08/06	0	50.70	0	0.00	51.00	0	99	0.02%
2024/07/11	0	50.80	0	0.00	51.10	0	120	0.02%
2024/07/05	0	50.70	0	0.00	51.00	0	124	0.02%
2024/07/02	0	50.52	0	0.00	50.50	0	121	0.02%
2024/06/11	0	0.00	10	52.70	52.80	-10	109	-9.15%
2024/05/15	6	52.35	0	0.00	52.40	6	102	5.88%
2024/05/14	2	52.40	0	0.00	52.50	2	101	1.97%
2024/04/15	3	52.20	0	0.00	52.30	3	84	3.55%
2024/04/10	2	52.00	0	0.00	52.10	2	80	2.49%
2024/04/09	8	51.80	0	0.00	52.00	8	78	10.18%
2024/04/08	4	51.80	0	0.00	51.90	4	78	5.10%
2024/04/03	4	51.70	0	0.00	51.90	4	79	5.02%
2024/04/02	4	51.70	0	0.00	51.80	4	82	4.87%
2024/03/29	2	51.70	0	0.00	51.70	2	86	2.31%
2024/03/27	2	51.70	0	0.00	51.60	2	88	2.25%
2023/08/25	1	50.10	0	0.00	50.20	1	176	0.57%
2023/08/07	1	49.95	0	0.00	50.00	1	195	0.51%
2023/08/01	5	50.10	0	0.00	50.10	5	206	2.42%
2023/07/31	5	50.10	0	0.00	50.10	5	209	2.38%
2023/07/05	0.1	49.65	0	0.00	49.65	0.1	228	0.04%
2023/06/26	0	0.00	5	50.80	50.80	-5	221	-2.26%
2023/06/15	0	51.20	0	0.00	50.30	0	213	0.00%
2023/05/18	2	50.70	0	0.00	50.70	2	225	0.89%
2023/05/17	3	50.77	0	0.00	50.80	3	222	1.35%
2023/05/16	2	50.90	0	0.00	50.90	2	219	0.91%
2023/05/15	2	50.90	0	0.00	51.00	2	218	0.92%
2023/05/12	2	51.00	0	0.00	51.00	2	216	0.92%
2023/05/11	2	51.00	0	0.00	51.10	2	215	0.93%
2023/05/10	3	50.90	0	0.00	51.00	3	214	1.40%
2023/05/09	2	51.00	0	0.00	51.00	2	212	0.94%
2023/05/08	3	51.00	0	0.00	51.00	3	210	1.43%
2023/05/05	2	50.80	0	0.00	50.80	2	204	0.98%
2023/05/02	3	50.70	0	0.00	50.80	3	206	1.45%
2023/03/28	5	51.20	0	0.00	51.10	5	183	2.72%
2023/03/27	5	51.20	0.1	51.10	51.20	4.9	184	2.64%
2023/03/23	3	51.30	0	0.00	51.40	3	177	1.69%
2023/03/22	3	51.20	0	0.00	51.40	3	169	1.77%
2023/03/20	4	51.20	0	0.00	51.20	4	162	2.47%
2023/03/16	4	51.30	0	0.00	51.30	4	156	2.56%
2023/03/15	4	51.30	0	0.00	51.30	4	155	2.57%
2023/03/14	4	51.30	0	0.00	51.30	4	153	2.60%
2023/03/09	2	51.40	0	0.00	51.40	2	151	1.32%
2023/03/08	3	51.30	0	0.00	51.40	3	148	2.03%
2022/12/29	0	0.00	2	51.10	51.50	-2	181	-1.10%
2022/11/28	0	0.00	51	49.03	49.05	-51	246	-20.66%
2022/11/25	0	0.00	100	49.17	49.10	-100	245	-40.74%
2022/11/24	0	0.00	49	49.50	49.40	-49	243	-20.15%
2022/11/09	1	47.55	0	0.00	47.55	1	226	0.44%
2022/11/08	1	47.50	0	0.00	47.45	1	222	0.45%
2022/11/04	2	47.35	0	0.00	47.35	2	217	0.92%
2022/11/03	2	47.40	0	0.00	47.35	2	216	0.93%
2022/11/02	2	47.45	0	0.00	47.45	2	213	0.94%
2022/11/01	5	47.30	0	0.00	47.45	5	212	2.35%
2022/10/25	2	47.48	0	0.00	47.25	2	194	1.03%
2022/09/26	0	0.00	8	50.30	50.20	-8	121	-6.61%
2022/09/22	0	0.00	4	50.30	50.40	-4	118	-3.38%
2022/09/21	0	0.00	11	50.83	50.50	-11	113	-9.71%
2022/09/20	0	0.00	8	51.00	51.00	-8	106	-7.49%
2022/09/19	0	0.00	60	51.26	51.10	-60	100	-59.81%
2022/07/07	0	0.00	0.2	51.30	51.40	-0.2	80	-0.20%
2022/06/30	0	0.00	1	53.70	53.70	-1	79	-1.27%
2022/06/29	0	0.00	1	53.70	53.70	-1	77	-1.29%
2022/06/24	0	0.00	0.1	53.60	53.60	-0.1	83	-0.10%
2022/05/09	0	0.00	0	53.10	53.30	0	97	-0.01%
2022/04/14	0	0.00	0.2	53.16	53.40	-0.2	103	-0.19%
2022/04/06	9	53.16	0	0.00	53.10	9	99	9.03%
2022/03/30	5	53.30	0	0.00	53.50	5	97	5.14%
2022/03/28	5	53.20	0	0.00	53.30	5	93	5.35%
2022/03/25	5	53.20	0	0.00	53.20	5	91	5.46%
2022/03/24	0	0.00	0.2	52.80	53.40	-0.2	90	-0.22%
2022/01/17	0	0.00	1	53.00	53.00	-1	78	-1.27%
2021/12/20	0	0.00	0	52.80	53.00	0	89	-0.04%
2021/12/15	0	0.00	2.3	52.99	53.10	-2.3	90	-2.50%
2021/12/01	0	0.00	1	53.00	53.00	-1	94	-1.06%
2021/11/26	1	53.20	0.1	52.80	53.10	0.9	98	0.89%
2021/11/25	0	0.00	1	53.30	53.20	-1	97	-1.02%
2021/08/20	1	51.00	0	0.00	51.10	1	114	0.88%
2021/08/19	0	51.20	0	0.00	51.10	0	112	0.01%
2021/08/17	0	0.00	0.7	51.20	51.20	-0.7	107	-0.67%
2021/08/11	1	51.50	0	0.00	51.40	1	119	0.84%
2021/06/08	0	0.00	0.1	53.00	53.00	-0.1	138	-0.09%
2021/04/27	0	0.00	13.1	52.80	52.80	-13.1	92	-14.19%
2021/04/22	0	52.60	0	0.00	52.90	0	89	0.02%
2021/04/19	1	52.70	0	0.00	52.80	1	84	1.18%
2021/04/06	0	52.80	22	52.90	52.90	-22	77	-28.40%
2021/03/31	0	0.00	2	52.90	53.10	-2	76	-2.60%
2021/03/29	5	52.90	0	0.00	53.00	5	72	6.90%
2021/03/22	1	52.90	0	0.00	53.00	1	71	1.41%
2021/03/17	3	52.90	0	0.00	53.10	3	66	4.56%
2021/03/16	2	53.00	0	0.00	53.10	2	64	3.10%
2021/03/15	5	53.00	0	0.00	53.00	5	65	7.71%
2021/03/09	5	52.90	0	0.00	53.00	5	62	8.01%
2021/03/08	5	52.80	0	0.00	52.90	5	59	8.39%
2021/03/05	5	53.00	0	0.00	52.90	5	58	8.50%
2021/03/04	5	53.00	0	0.00	53.00	5	58	8.59%
2021/02/01	0	0.00	13	52.10	52.30	-13	55	-23.54%
2021/01/20	0	0.00	1	52.30	52.10	-1	54	-1.82%
2021/01/12	0	0.00	31	52.50	52.40	-31	47	-65.04%
2020/12/18	0	0.00	10	52.60	52.50	-10	56	-17.76%
2020/12/09	0	0.00	10	52.40	52.40	-10	76	-13.06%
2020/12/08	0	0.00	28	52.55	52.50	-28	91	-30.66%
2020/12/07	0	0.00	22	52.60	52.50	-22	124	-17.71%
2020/11/24	0	0.00	0	52.40	52.70	0	135	0.00%
2020/09/30	0	0.00	40	53.20	53.10	-40	166	-24.05%
2020/09/24	20	52.95	0	0.00	52.70	20	160	12.43%
2020/09/23	10	53.12	0	0.00	53.20	10	170	5.85%
2020/09/22	30	53.10	0	0.00	53.00	30	173	17.26%
2020/08/26	0	0.00	9	53.50	53.50	-9	117	-7.64%
2020/07/31	0	0.00	26	54.10	54.10	-26	112	-23.13%
2020/07/22	0	0.00	10	54.04	54.20	-10	110	-9.04%
2020/06/29	0	0.00	50	56.20	56.30	-50	101	-49.28%
2020/06/15	3	55.20	0	0.00	55.00	3	128	2.33%
2020/06/02	2	54.60	0	0.00	54.60	2	164	1.21%
2020/05/29	4	54.40	0	0.00	54.60	4	169	2.36%
2020/05/27	5	54.40	0	0.00	54.40	5	169	2.96%
2020/05/20	6	54.40	0	0.00	54.50	6	174	3.44%
2020/05/14	4	54.30	0	0.00	54.40	4	175	2.28%
2020/05/11	12	54.40	0	0.00	54.50	12	184	6.51%
2020/05/05	5	54.00	0	0.00	54.20	5	197	2.53%
2020/04/07	1	52.00	0	0.00	52.00	1	201	0.50%
2020/03/27	0	0.00	45	51.80	51.70	-45	196	-22.89%
2020/03/25	1	52.60	32	51.63	51.90	-31	185	-16.74%
2020/03/16	1	53.80	0	0.00	53.50	1	151	0.66%
2020/03/11	5	56.50	0	0.00	56.50	5	134	3.72%
2020/03/10	2	56.55	0	0.00	56.50	2	134	1.49%
2020/01/20	0	0.00	20	55.90	55.90	-20	83	-23.99%
2020/01/17	0	0.00	20	55.80	55.90	-20	85	-23.42%
2020/01/09	0	0.00	20	55.80	55.80	-20	91	-21.83%
2020/01/06	100	56.00	0	0.00	56.00	100	91	109.69%
2020/01/03	79	56.00	0	0.00	56.00	79	88	89.10%
2020/01/02	100	56.20	0	0.00	56.00	100	88	113.49%
2019/12/26	62	55.87	0	0.00	55.90	62	87	70.79%
2019/12/25	143	55.77	0	0.00	55.70	143	87	164.12%	大買/鉅額交易
2019/12/16	150	55.90	0	0.00	55.70	150	88	169.78%	大買/鉅額交易
2019/12/12	150	56.00	0	0.00	55.90	150	85	175.54%	大買/鉅額交易
2019/12/11	150	56.00	0	0.00	55.90	150	83	179.46%	大買/鉅額交易
2019/12/04	100	56.00	0	0.00	55.90	100	84	117.99%
2019/12/03	100	55.90	0	0.00	56.00	100	82	121.14%
2019/11/28	49	55.90	0	0.00	55.90	49	84	58.00%
2019/11/27	12	55.90	0	0.00	55.90	12	87	13.76%
2019/11/26	100	55.90	0	0.00	55.90	100	90	110.62%
2019/11/25	100	56.00	0	0.00	55.90	100	94	105.37%
2019/11/22	100	56.00	0	0.00	55.90	100	99	100.50%
2019/11/20	0	0.00	0.4	56.00	55.90	-0.4	105	-0.36%
2019/11/19	100	56.00	0	0.00	55.90	100	109	91.07%
2019/11/15	0	0.00	20	55.90	55.90	-20	116	-17.17%
2019/11/14	60	56.00	0	0.00	55.90	60	118	50.62%
2019/11/13	100	56.00	0	0.00	56.00	100	119	83.60%
2019/11/11	100	56.00	0	0.00	56.00	100	118	84.73%
2019/11/06	60	56.00	0	0.00	55.90	60	122	48.85%
2019/11/05	50	56.00	0	0.00	55.90	50	123	40.40%
2019/11/04	100	56.00	0	0.00	55.90	100	126	78.86%
2019/10/31	61	56.18	0	0.00	56.10	61	124	48.96%
2019/10/30	100	56.20	0	0.00	56.10	100	125	79.51%
2019/10/28	150	56.20	0	0.00	56.10	150	125	119.89%	大買/鉅額交易
2019/10/25	100	56.20	0	0.00	56.20	100	122	81.91%
2019/10/23	150	56.30	0	0.00	56.20	150	121	123.75%	大買/鉅額交易
2019/10/22	150	56.30	0	0.00	56.30	150	118	126.90%	大買/鉅額交易
2019/10/21	100	56.30	0	0.00	56.30	100	114	87.18%
2019/07/19	0	0.00	0.1	54.50	54.50	-0.1	128	-0.04%
2019/07/11	0	0.00	0.9	54.00	54.10	-0.9	130	-0.67%
2019/07/09	20	53.70	0	0.00	53.80	20	135	14.76%
2019/05/14	0	0.00	6	55.40	55.40	-6	280	-2.14%
2019/05/08	0	0.00	12	55.40	55.40	-12	280	-4.28%
2019/04/22	0	0.00	0.1	55.40	55.10	-0.1	300	-0.03%
2019/04/08	0	0.00	200	55.30	55.30	-200	294	-67.84%	大賣/鉅額交易
2019/04/01	0.3	55.10	0	0.00	55.30	0.3	282	0.09%
2019/03/27	0.3	55.20	0	0.00	55.20	0.3	280	0.09%
2019/03/12	0	0.00	1	55.20	55.20	-1	272	-0.37%
2019/02/21	0	0.00	250	55.00	55.00	-250	215	-116.09%	大賣/鉅額交易
2019/02/14	0	0.00	10	55.00	54.90	-10	157	-6.34%
2019/01/30	2	54.60	0	0.00	54.60	2	148	1.35%
2019/01/18	3	54.00	0	0.00	54.00	3	127	2.35%
2019/01/16	10	53.90	0	0.00	54.00	10	132	7.52%
2019/01/14	0	0.00	1	53.70	54.00	-1	124	-0.81%
2019/01/09	1	53.50	0	0.00	53.50	1	119	0.84%
2019/01/03	0.3	53.20	0	0.00	53.50	0.3	116	0.24%
2018/12/28	0.3	53.20	0	0.00	53.20	0.3	114	0.25%
2018/12/11	0.2	53.20	0	0.00	53.30	0.2	112	0.17%
2018/12/10	0	0.00	8	53.50	53.40	-8	113	-7.03%
2018/12/04	0	0.00	31	53.50	53.40	-31	110	-28.12%
2018/12/03	0	0.00	50	53.50	53.50	-50	108	-45.98%
2018/11/30	0	0.00	50	53.50	53.40	-50	104	-47.76%
2018/11/29	0	0.00	50	53.50	53.40	-50	103	-48.30%
2018/11/27	0	0.00	50	53.40	53.40	-50	102	-48.92%
2018/11/26	0	0.00	19	53.40	53.40	-19	101	-18.63%
2018/11/23	0	0.00	50	53.30	53.30	-50	102	-48.69%
2018/11/22	0	0.00	10	53.30	53.20	-10	102	-9.72%
2018/11/20	0	0.00	4	53.20	53.20	-4	100	-3.98%
2018/11/19	0	0.00	50	53.20	53.10	-50	102	-49.00%
2018/11/16	0	0.00	50	53.10	53.10	-50	101	-49.06%
2018/11/15	0	0.00	30	53.10	53.00	-30	101	-29.55%
2018/11/14	0	0.00	19	53.10	53.00	-19	102	-18.47%
2018/11/12	0	0.00	30	53.10	53.00	-30	106	-28.24%
2018/11/09	0	0.00	20	53.10	53.10	-20	108	-18.46%
2018/11/08	0	0.00	10	53.10	53.00	-10	109	-9.14%
2018/11/06	1	52.90	0	0.00	52.80	1	113	0.88%
2018/11/01	0.3	52.80	0	0.00	52.80	0.3	117	0.25%
2018/10/29	0.3	52.70	0	0.00	52.80	0.3	121	0.24%
2018/10/25	10	52.80	0	0.00	52.80	10	122	8.14%
2018/10/24	0	0.00	10	53.10	52.90	-10	121	-8.20%
2018/10/23	0	0.00	11	53.10	53.00	-11	121	-9.05%
2018/10/22	0	0.00	7	53.10	53.00	-7	121	-5.76%
2018/10/17	0	0.00	27	53.10	53.00	-27	127	-21.23%
2018/10/16	0.3	52.80	10	53.10	53.00	-9.7	128	-7.55%
2018/10/15	0	0.00	30.3	53.13	53.10	-30.3	129	-23.45%
2018/10/12	0	0.00	50	53.10	53.20	-50	130	-38.43%
2018/10/11	0	0.00	31	53.10	52.90	-31	129	-24.02%
2018/10/09	0.3	53.30	14	53.50	53.40	-13.7	127	-10.72%
2018/10/05	0	0.00	10	53.50	53.50	-10	134	-7.46%
2018/10/04	0	0.00	8	53.60	53.60	-8	136	-5.85%
2018/10/03	0.3	53.50	0	0.00	53.60	0.3	139	0.21%
2018/10/02	0.3	53.40	0	0.00	53.50	0.3	141	0.21%
2018/09/28	0.3	53.30	0	0.00	53.50	0.3	144	0.20%