• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    3,568張
  • 產業
    上市 貿易百貨類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠百 (2903)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228.121.992022.1022.10-11.93,265-0.37%
2025/01/21821.905.821.9121.902.23,2450.07%
2025/01/201122.05122.1022.00103,2200.31%
2025/01/17822.1400.0022.0083,1860.25%
2025/01/169.121.712021.9521.65-113,125-0.35%
2025/01/15421.75221.8321.7523,0890.06%
2025/01/1436.321.17321.1721.2533.33,0111.11%
2025/01/1312.520.6230020.6320.60-287.52,898-9.92% 大賣/鉅額交易
2025/01/1016.321.0300.0021.2016.32,8450.57%
2025/01/097.221.2860021.3321.15-592.82,799-21.17% 大賣/鉅額交易
2025/01/0825.121.78121.8021.6524.12,7130.89%
2025/01/0723.121.851022.0022.0013.12,6330.50%
2025/01/064.122.2900.0022.154.12,5660.16%
2025/01/031.622.2000.0022.151.62,5170.06%
2025/01/024022.79522.6822.60352,4541.43%
2024/12/3110.322.4700.0022.5010.32,3880.43%
2024/12/303.122.891922.7022.70-15.92,295-0.69%
2024/12/273.423.2600.0023.153.42,2620.15%
2024/12/261.123.5500.0023.501.12,2380.05%
2024/12/25123.6000.0023.5512,2230.05%
2024/12/24123.6000.0023.6012,1940.05%
2024/12/230.123.6800.0023.800.12,1260.00%
2024/12/200.123.7500.0023.750.12,0340.00%
2024/12/19123.5500.0023.7511,9610.05%
2024/12/189.623.9100.0023.909.61,9290.50%
2024/12/17223.7800.0023.6521,8930.11%
2024/12/16024.20124.2523.70-11,896-0.05%
2024/12/1320.124.1700.0024.1520.11,8831.07%
2024/12/120.324.3024.124.0624.05-23.81,897-1.25%
2024/12/1130.124.1500.0024.0030.11,9401.55%
2024/12/10524.1900.0024.0051,9670.26%
2024/12/091.124.4500.0024.301.11,9520.05%
2024/12/06324.7000.0024.6031,9500.15%
2024/12/054.124.700.124.9524.6041,9600.21%
2024/12/043.724.6500.0024.603.71,9740.19%
2024/12/030.225.03124.8524.85-0.81,981-0.04%
2024/12/0251.225.1500.0024.9051.21,9792.59%
2024/11/29024.9000.0025.2001,9910.00%
2024/11/282.124.9300.0024.902.12,0090.11%
2024/11/271.125.32225.4025.25-0.91,977-0.04%
2024/11/26025.6000.0025.5001,9780.00%
2024/11/22025.5000.0025.2501,9420.00%
2024/11/21025.3000.0025.3501,9600.00%
2024/11/2083.825.1612025.1025.25-36.21,957-1.85% 大賣/
2024/11/196.225.0649325.2625.40-486.81,968-24.73% 大賣/鉅額交易
2024/11/180.125.75125.6525.55-11,946-0.05%
2024/11/1550.325.6100.0025.6050.31,9402.59%
2024/11/142.125.56625.5025.60-3.91,937-0.20%
2024/11/131.225.6900.0025.701.21,9580.06%
2024/11/123825.7400.0025.75381,9871.91%
2024/11/11525.6000.0026.1552,0100.25%
2024/11/0865.425.6700.0025.6565.42,0113.25%
2024/11/070.125.9800.0025.800.12,0430.00%
2024/11/061525.800.126.0025.9514.92,0550.72%
2024/11/05026.0000.0025.9502,0630.00%
2024/11/04125.8000.0025.9512,1090.05%
2024/11/010.125.701225.6525.75-122,190-0.55%
2024/10/300.125.76025.8025.650.12,1940.01%
2024/10/293.325.760.125.9025.803.32,1880.15%
2024/10/284.126.14826.0526.05-3.92,188-0.18%
2024/10/253.226.4900.0026.453.22,1880.15%
2024/10/2435.826.5600.0026.6035.82,2021.62%
2024/10/2329.326.6200.0026.7029.32,2421.30%
2024/10/22426.86126.9026.7532,2360.13%
2024/10/21227.0000.0027.3022,2780.09%
2024/10/18427.1300.0027.0542,3260.17%
2024/10/17127.1500.0027.1512,3840.04%
2024/10/16227.1500.0027.5022,3930.08%
2024/10/1500.004527.4027.50-452,511-1.79%
2024/10/09327.100.427.2526.852.62,8150.09%
2024/10/0800.00027.6527.2002,8800.00%
2024/10/07327.5000.0027.7032,8900.10%
2024/10/0100.00127.1527.35-12,914-0.03%
2024/09/30127.2500.0027.1512,9450.03%
2024/09/27127.3500.0027.4512,9870.03%
2024/09/25027.1100.0026.9503,0460.00%
2024/09/240.227.0000.0026.900.23,0550.01%
2024/09/233.527.1300.0026.903.53,0790.11%
2024/09/20126.85226.9026.90-13,109-0.03%
2024/09/19027.0317026.9026.90-1703,126-5.44% 大賣/鉅額交易
2024/09/1800.0016726.5026.50-1673,135-5.33% 大賣/鉅額交易
2024/09/16226.884126.7526.75-393,135-1.24%
2024/09/13627.0200.0027.0563,1650.19%
2024/09/12726.77127.1527.0063,2280.19%
2024/09/110.227.470.127.0526.950.13,2260.00%
2024/09/10028.0000.0027.6503,1910.00%
2024/09/09028.0000.0027.9003,2050.00%
2024/09/060.127.8600.0028.000.13,2360.00%
2024/09/05028.30228.2027.85-23,257-0.06%
2024/09/04028.400.128.4027.75-0.13,2980.00%
2024/09/0300.004428.4528.40-443,294-1.34%
2024/09/02028.55028.5028.6503,3360.00%
2024/08/30028.3700.0028.2503,3680.00%
2024/08/29028.4800.0028.4503,4170.00%
2024/08/2800.002528.5028.50-253,454-0.72%
2024/08/27128.3000.0028.5013,4920.03%
2024/08/26828.5600.0028.5083,5430.23%
2024/08/23227.95328.1528.15-13,561-0.03%
2024/08/22028.3300.0028.2503,5750.00%
2024/08/21228.5000.0028.3023,6100.06%
2024/08/20028.30028.3028.1503,6190.00%
2024/08/19028.3500.0028.2003,6480.00%
2024/08/152428.3300.0028.00243,7630.64%
2024/08/13228.300.729.0128.401.43,9000.03%
2024/08/120.128.906.228.5128.70-6.14,109-0.15%
2024/08/09928.8436.128.8528.55-27.14,171-0.65%
2024/08/08329.0500.0029.1034,1660.07%
2024/08/077.329.695.329.4929.7524,2800.05%
2024/08/06328.70128.6028.5524,4690.04%
2024/08/05328.5200.0028.5034,4790.07%
2024/08/0200.00230.5030.10-24,472-0.04%
2024/08/0100.00231.1530.85-24,492-0.04%
2024/07/31130.8500.0030.5514,5040.02%
2024/07/304.530.4100.0030.704.54,5270.10%
2024/07/29130.40130.0030.4004,5670.00%
2024/07/26030.0500.0029.9504,5850.00%
2024/07/227630.530.130.5030.4075.94,6391.64%
2024/07/18231.7300.0031.3524,6390.04%
2024/07/17231.3800.0031.2524,6780.04%
2024/07/161631.023.231.3131.1012.84,7560.27%
2024/07/1511932.89432.7432.851154,6472.47% 大買/鉅額交易
2024/07/12233.08132.8533.0014,5740.02%
2024/07/11433.240.133.3033.353.94,5130.09%
2024/07/10833.40534.5533.3034,5100.07%
2024/07/095834.583.134.5034.55554,4481.24%
2024/07/0800.0030.234.7034.70-30.24,464-0.68%
2024/07/05934.850.135.4534.708.94,4920.20%
2024/07/049.935.472.135.5535.457.84,4940.17%
2024/07/03535.5010.135.4635.30-5.14,504-0.11%
2024/07/02434.730.134.9034.9044,5610.09%
2024/07/01533.801.134.9434.953.94,5410.09%
2024/06/28534.20734.3034.00-24,543-0.04%
2024/06/272034.10033.9033.75204,5710.44%
2024/06/2600.0012.134.3934.20-12.14,596-0.26%
2024/06/2500.007.135.2035.00-7.14,621-0.15%
2024/06/242934.7145.134.9634.90-16.14,610-0.35%
2024/06/211134.063033.6533.95-194,620-0.41%
2024/06/20533.702133.8333.60-164,671-0.34%
2024/06/191633.441133.2933.5554,6960.11%
2024/06/1811.132.62132.8032.6010.14,7140.21%
2024/06/17532.0100.0031.9054,7480.11%
2024/06/132231.8528.531.8531.85-6.54,921-0.13%
2024/06/121432.661032.6332.3045,0420.08%
2024/06/112533.2611.132.8632.9513.95,1380.27%
2024/06/07632.8500.0032.6065,1970.12%
2024/06/06132.6500.0032.4515,2170.02%
2024/06/05532.10532.5032.0005,2490.00%
2024/06/04732.31731.9531.9505,2630.00%
2024/06/031031.5000.0031.60105,2510.19%
2024/05/31231.9800.0031.6525,2980.04%
2024/05/302131.82132.3031.70205,3250.38%
2024/05/28332.10132.1032.1025,3610.04%
2024/05/27532.381132.4332.30-65,336-0.11%
2024/05/241031.93331.8732.4075,2990.13%
2024/05/2200.00531.7531.85-55,238-0.10%
2024/05/211031.801132.1632.15-15,178-0.02%
2024/05/20032.5100.0032.3005,1190.00%
2024/05/17332.673133.2632.40-285,042-0.55%
2024/05/1620.233.191333.7933.057.24,9220.15%
2024/05/15335.233435.1735.50-314,702-0.66%
2024/05/141034.55334.3034.2074,6240.15%
2024/05/131234.431434.3434.35-24,604-0.04%
2024/05/101735.7242.235.0735.70-25.24,483-0.56%
2024/05/0900.00933.5833.45-94,301-0.21%
2024/05/08033.003133.3433.50-314,281-0.72%
2024/05/07133.901334.1434.15-124,226-0.28%
2024/05/06334.252.134.2034.400.94,2070.02%
2024/05/0300.001034.3034.35-104,196-0.24%
2024/05/02234.2512.134.0634.35-10.14,158-0.24%
2024/04/3000.001133.9333.95-114,100-0.27%
2024/04/291533.751233.5133.7534,0620.07%
2024/04/26832.804032.7833.45-324,000-0.80%
2024/04/2500.0011.933.3833.25-11.93,935-0.30%
2024/04/241633.033.133.4433.4512.93,8950.33%
2024/04/23432.1411.232.4932.95-7.23,843-0.19%
2024/04/223632.331131.7732.65253,7670.66%
2024/04/19930.886.130.9931.452.93,6630.08%
2024/04/1831931.30230.4031.303173,6098.78% 大買/鉅額交易
2024/04/16230.03330.2029.85-13,599-0.03%
2024/04/15231.1000.0030.8023,5220.06%
2024/04/121531.13330.8330.95123,5170.34%
2024/04/11131.252631.2531.25-253,501-0.71%
2024/04/10131.35131.2531.4503,4740.00%
2024/04/09131.00531.1331.20-43,481-0.12%
2024/04/082231.364.330.8931.2517.73,4750.51%
2024/04/0300.003229.9330.00-323,443-0.93%
2024/04/0200.0013.529.6029.70-13.53,454-0.39%
2024/04/01129.25329.2529.20-23,475-0.06%
2024/03/29129.801129.8229.60-103,449-0.29%
2024/03/282229.819.129.7229.7012.93,4300.38%
2024/03/2700.00029.1529.4003,4070.00%
2024/03/251329.08328.6529.20103,4720.29%
2024/03/22228.2000.0028.2023,4670.06%
2024/03/21428.0110727.9628.30-1033,494-2.95% 大賣/鉅額交易
2024/03/205026.9221.226.9127.0528.83,4290.84%
2024/03/1940.127.141.127.0327.3038.93,3821.15%
2024/03/18826.743.427.0427.004.63,2900.14%
2024/03/15326.75426.3626.50-13,204-0.03%
2024/03/14225.303,47225.5525.85-3,4703,028-114.60% 大賣/鉅額交易
2024/03/1300.0060825.1525.30-6082,914-20.86% 大賣/鉅額交易
2024/03/122024.9560024.9625.00-5802,799-20.72% 大賣/鉅額交易
2024/03/1100.0060024.9125.10-6002,741-21.88% 大賣/鉅額交易
2024/03/0800.0026924.8824.75-2692,656-10.13% 大賣/鉅額交易
2024/03/07525.0846524.9424.85-4602,590-17.76% 大賣/鉅額交易
2024/03/060.325.00125.0025.10-0.72,529-0.03%
2024/03/05224.85125.0024.8012,4790.04%
2024/03/04424.8152724.9124.65-5232,403-21.76% 大賣/鉅額交易
2024/03/011024.55124.5024.5092,3010.39%
2024/02/272024.4800.0024.25202,3210.86%
2024/02/2600.00224.4024.40-22,322-0.09%
2024/02/2300.00124.2024.25-12,313-0.04%
2024/02/221024.3500.0024.25102,3170.43%
2024/02/2000.003024.6824.45-302,307-1.30%
2024/02/151024.600.224.5024.609.82,3040.42%
2024/02/0500.005024.6524.55-502,324-2.15%
2024/02/021024.8027124.7324.70-2612,335-11.17% 大賣/鉅額交易
2024/02/0100.0030024.8024.85-3002,357-12.72% 大賣/鉅額交易
每坪約195萬！高雄大遠百商圈第12年榮登地王 地后也蟬連11年UDN聯合新聞網－2024/12/26
高雄市地政局今公告2025年土地現值，由大遠百商圈連續第12年蟬聯地王，公告土地現值每坪約195萬元；地后落在博愛二路，......詳全文
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
遠百 相關文章
遠百 相關影音