遠百 (2903)-華南永昌券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
22.95
漲跌
▼0.55
漲幅
-2.34%
成交量
4,605張
產業
上市貿易百貨類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/11	0	0.00	48	22.95	22.95	-48	3,806	-1.26%
2026/02/10	6.9	23.49	0	0.00	23.50	6.9	3,866	0.18%
2026/02/09	8	23.40	20.5	23.20	23.40	-12.5	3,949	-0.32%
2026/02/06	40	23.10	1	23.00	23.10	39	3,999	0.98%
2026/02/04	20	22.55	20.1	22.80	23.00	-0.1	3,968	0.00%
2026/02/03	0	0.00	1	22.25	22.25	-1	3,865	-0.03%
2026/02/02	1	21.95	0	0.00	21.95	1	3,889	0.03%
2026/01/27	1	22.25	0	22.15	22.10	1	3,890	0.03%
2026/01/26	0	22.00	0	0.00	22.10	0	3,850	0.00%
2026/01/23	0.1	21.95	0	0.00	21.95	0.1	3,842	0.00%
2026/01/22	0	21.90	5	22.10	21.95	-5	3,832	-0.13%
2026/01/19	0	0.00	60.1	22.05	21.95	-60.1	3,812	-1.58%
2026/01/16	0	0.00	1	22.00	22.00	-1	3,804	-0.03%
2026/01/15	1	22.05	0	0.00	22.10	1	3,800	0.03%
2026/01/14	0	0.00	10	22.10	22.00	-10	3,809	-0.26%
2026/01/13	17	21.85	0	0.00	21.80	17	3,805	0.45%
2026/01/12	0	22.35	37	22.40	22.40	-37	3,731	-0.99%
2026/01/08	0	0.00	30	22.20	22.25	-30	3,777	-0.79%
2026/01/07	30	22.05	6	22.10	22.10	24	3,767	0.64%
2026/01/06	0.1	21.80	0	0.00	21.75	0.1	3,751	0.00%
2026/01/05	1	21.80	0	0.00	21.70	1	3,746	0.03%
2026/01/02	7	21.78	11	21.75	21.75	-4	3,725	-0.11%
2025/12/31	4	21.83	0	0.00	22.00	4	3,701	0.11%
2025/12/29	408	22.13	0	0.00	22.10	408	3,658	11.15%	大買/鉅額交易
2025/12/26	60	22.20	2	22.25	22.25	58	3,615	1.60%
2025/12/24	0	0.00	10	22.22	22.15	-10	3,545	-0.28%
2025/12/23	3	22.30	0	0.00	22.30	3	3,454	0.09%
2025/12/22	0	22.50	0	0.00	22.30	0	3,359	0.00%
2025/12/18	0	22.30	1	22.60	22.25	-1	3,132	-0.03%
2025/12/17	22	22.31	0	0.00	22.30	22	3,022	0.73%
2025/12/15	4	22.95	0	0.00	23.25	4	2,856	0.14%
2025/12/10	0	0.00	2	23.25	23.15	-2	2,861	-0.07%
2025/12/09	0.1	23.45	0	0.00	23.40	0.1	2,871	0.00%
2025/12/04	0	0.00	1	23.85	23.95	-1	2,822	-0.04%
2025/12/03	0	0.00	5	24.15	24.30	-5	2,792	-0.18%
2025/12/02	0	0.00	7	24.09	24.20	-7	2,781	-0.25%
2025/12/01	0	0.00	12	24.10	24.10	-12	2,758	-0.44%
2025/11/28	0	0.00	2	24.15	24.10	-2	2,753	-0.07%
2025/11/27	0	0.00	16	24.15	24.15	-16	2,731	-0.59%
2025/11/26	5	24.15	7	24.15	24.40	-2	2,713	-0.07%
2025/11/25	0	0.00	2.1	23.90	23.90	-2.1	2,633	-0.08%
2025/11/24	0	0.00	2.6	23.86	23.85	-2.6	2,579	-0.10%
2025/11/21	5	23.88	0.1	23.80	23.90	4.9	2,516	0.19%
2025/11/20	0	0.00	559	23.94	24.15	-559	2,442	-22.88%	大賣/鉅額交易
2025/11/17	0	0.00	30	23.39	23.40	-30	2,133	-1.41%
2025/11/14	3	22.40	70	22.84	22.75	-67	2,013	-3.33%
2025/11/13	0.3	22.55	4.1	22.53	22.55	-3.8	1,927	-0.20%
2025/11/12	0	0.00	6	22.07	21.95	-6	1,838	-0.33%
2025/11/11	0	0.00	2	21.95	21.95	-2	1,812	-0.11%
2025/11/10	4	21.88	0	0.00	21.95	4	1,859	0.22%
2025/11/07	2	21.85	0	0.00	22.05	2	1,850	0.11%
2025/11/06	0.1	21.80	0	0.00	21.85	0.1	1,808	0.00%
2025/11/05	1	21.35	4	21.35	21.30	-3	1,796	-0.17%
2025/11/04	3	21.50	0	0.00	21.45	3	1,785	0.17%
2025/11/03	0	0.00	0.5	21.70	21.65	-0.5	1,771	-0.03%
2025/10/31	1	21.60	6.5	21.80	21.65	-5.5	1,743	-0.31%
2025/10/30	0	0.00	0.7	21.90	21.85	-0.7	1,742	-0.04%
2025/10/29	20	22.10	0	0.00	22.00	20	1,738	1.15%
2025/10/27	1	22.35	50.5	22.40	22.35	-49.5	1,738	-2.85%
2025/10/23	0	22.20	4	22.28	22.35	-4	1,724	-0.23%
2025/10/22	738	22.15	0	0.00	22.15	738	1,704	43.30%	大買/鉅額交易
2025/10/16	5	21.48	6	21.43	21.45	-1	1,689	-0.06%
2025/10/15	6	21.38	0	0.00	21.30	6	1,690	0.35%
2025/10/14	0	22.20	0	0.00	21.80	0	1,641	0.00%
2025/10/09	0	0.00	20	22.19	22.20	-20	1,624	-1.23%
2025/10/08	0	0.00	4	22.10	22.10	-4	1,624	-0.25%
2025/10/07	5	22.25	8	22.20	22.20	-3	1,646	-0.18%
2025/10/03	50	22.10	0	0.00	22.25	50	1,633	3.06%
2025/10/02	0	22.35	0	0.00	22.25	0	1,617	0.00%
2025/09/30	0	22.30	5	22.35	22.45	-5	1,609	-0.31%
2025/09/26	0	0.00	0	22.45	22.30	0	1,604	0.00%
2025/09/25	33	22.52	5	22.50	22.50	28	1,589	1.76%
2025/09/24	3	22.25	11	22.20	22.20	-8	1,572	-0.51%
2025/09/23	0	22.10	97	22.19	22.25	-97	1,578	-6.15%
2025/09/22	0	22.05	0	0.00	22.25	0	1,671	0.00%
2025/09/19	52	21.99	63	21.99	22.05	-11	1,681	-0.65%
2025/09/18	0	22.25	0	0.00	22.10	0	1,689	0.00%
2025/09/17	34	22.35	20	22.16	22.15	14	1,692	0.83%
2025/09/16	2	22.20	27	22.14	22.25	-25	1,679	-1.49%
2025/09/15	0	22.00	0.2	22.07	22.05	-0.1	1,791	-0.01%
2025/09/12	0	0.00	0.1	22.10	21.90	-0.1	1,854	0.00%
2025/09/11	14	21.41	4	21.30	21.55	10	2,077	0.48%
2025/09/10	7	21.20	0	0.00	21.15	7	2,073	0.34%
2025/09/09	1	21.15	9	21.15	21.15	-8	2,084	-0.38%
2025/09/08	4	21.23	0	0.00	21.15	4	2,086	0.19%
2025/09/05	1	21.25	6	21.25	21.25	-5	2,089	-0.24%
2025/09/04	0	0.00	13	21.28	21.30	-13	2,121	-0.61%
2025/09/03	2	20.80	0	0.00	20.85	2	2,110	0.10%
2025/09/02	2	20.80	5	20.80	20.80	-3	2,135	-0.14%
2025/09/01	0	20.90	0	0.00	20.80	0	2,147	0.00%
2025/08/29	6	20.95	0	0.00	20.85	6	2,150	0.28%
2025/08/28	0	21.10	14	21.00	21.00	-14	2,147	-0.65%
2025/08/27	2	21.05	1	21.10	21.05	1	2,154	0.05%
2025/08/26	0	21.15	33	20.96	21.15	-33	2,183	-1.51%
2025/08/25	1	21.15	5	21.07	21.05	-4	2,193	-0.18%
2025/08/22	11	21.00	0	0.00	21.00	11	2,234	0.49%
2025/08/21	2	21.03	0	0.00	21.05	2	2,254	0.09%
2025/08/20	5.1	20.92	0	0.00	20.85	5.1	2,270	0.22%
2025/08/19	3	20.98	2	21.00	21.00	1	2,266	0.04%
2025/08/18	0	21.15	0	0.00	21.10	0	2,269	0.00%
2025/08/15	0.1	21.04	5	21.00	21.10	-4.9	2,249	-0.22%
2025/08/14	7	21.16	5	21.00	21.15	2	2,250	0.09%
2025/08/13	27	21.09	0	0.00	20.90	27	2,261	1.19%
2025/08/12	4	21.35	0	0.00	21.40	4	2,240	0.18%
2025/08/11	8	21.43	0	0.00	21.40	8	2,285	0.35%
2025/08/08	2	21.50	6	21.50	21.55	-4	2,325	-0.17%
2025/08/07	0	0.00	21	21.50	21.50	-21	2,336	-0.90%
2025/08/06	5	21.51	0	0.00	21.60	5	2,373	0.21%
2025/08/05	0	21.40	0	0.00	21.50	0	2,452	0.00%
2025/08/01	1	21.20	1	21.30	21.25	0	2,514	0.00%
2025/07/31	6	21.35	0	0.00	21.20	6	2,519	0.24%
2025/07/30	11	21.26	0	0.00	21.45	11	2,513	0.44%
2025/07/29	5	21.55	0	0.00	21.40	5	2,528	0.20%
2025/07/25	6	21.73	2	21.70	21.75	4	2,623	0.15%
2025/07/24	2	21.70	0	0.00	21.75	2	2,652	0.08%
2025/07/23	10	22.05	3	21.97	22.00	7	2,651	0.26%
2025/07/22	4	21.53	0	0.00	21.45	4	2,618	0.15%
2025/07/21	4	21.71	5	21.80	21.80	-1	2,613	-0.04%
2025/07/18	4	21.61	0	0.00	21.60	4	2,615	0.15%
2025/07/17	0	0.00	2	21.60	21.65	-2	2,620	-0.08%
2025/07/16	3	21.23	10	21.30	21.35	-7	2,604	-0.27%
2025/07/15	1	21.20	0	0.00	21.20	1	2,597	0.04%
2025/07/14	1	21.30	0	0.00	21.35	1	2,582	0.04%
2025/07/11	5	21.10	10	21.20	21.30	-5	2,554	-0.20%
2025/07/10	1	21.10	0	0.00	21.15	1	2,563	0.04%
2025/07/09	21	21.20	9	21.23	21.20	12	2,572	0.47%
2025/07/08	0	21.45	0	0.00	21.30	0	2,604	0.00%
2025/07/07	10	21.75	0	0.00	21.70	10	2,644	0.38%
2025/07/04	2	21.80	0	0.00	21.80	2	2,653	0.08%
2025/07/02	1.1	21.59	1	21.55	21.60	0.1	2,868	0.00%
2025/07/01	3	21.18	0	0.00	21.40	3	2,892	0.10%
2025/06/30	8.1	21.56	0	0.00	21.50	8.1	2,798	0.29%
2025/06/27	9	21.72	6	21.47	21.90	3	2,798	0.11%
2025/06/25	1	21.00	5	21.05	21.00	-4	2,885	-0.14%
2025/06/24	8	20.94	654	20.92	20.85	-646	2,883	-22.40%	大賣/鉅額交易
2025/06/23	3	22.28	1	22.35	22.25	2	2,760	0.07%
2025/06/20	14	22.77	0	0.00	22.60	14	2,685	0.52%
2025/06/18	0	0.00	2	23.25	23.25	-2	2,420	-0.08%
2025/06/17	0	0.00	2	23.30	23.35	-2	2,441	-0.08%
2025/06/13	0	0.00	3	23.57	23.55	-3	2,501	-0.12%
2025/06/12	5	23.35	0	0.00	23.50	5	2,485	0.20%
2025/06/11	0	0.00	9.4	23.29	23.30	-9.4	2,496	-0.38%
2025/06/10	0	0.00	4.5	23.20	23.30	-4.5	2,544	-0.18%
2025/06/09	2	22.95	0.3	23.05	22.95	1.7	2,551	0.07%
2025/06/06	0	0.00	13.6	23.00	23.00	-13.6	2,633	-0.51%
2025/06/05	5	22.87	0	23.10	22.85	5	2,642	0.19%
2025/06/04	330	22.95	10	23.05	22.80	320	2,660	12.03%	大買/鉅額交易
2025/06/03	8	22.76	0	0.00	22.70	8	2,688	0.30%
2025/06/02	16	22.87	10	23.05	22.70	6	2,813	0.21%
2025/05/29	328	23.23	2	23.23	23.30	326	2,807	11.61%	大買/鉅額交易
2025/05/28	0	0.00	19.4	23.13	23.15	-19.4	2,832	-0.68%
2025/05/27	1	23.25	0	0.00	23.20	1	2,846	0.04%
2025/05/26	3	23.23	0	0.00	23.25	3	2,850	0.11%
2025/05/23	5	23.35	0	0.00	23.35	5	2,886	0.17%
2025/05/22	9	23.29	0	0.00	23.20	9	2,986	0.30%
2025/05/21	0	0.00	1	23.45	23.55	-1	3,073	-0.03%
2025/05/20	16	23.25	5	23.05	23.15	11	3,149	0.35%
2025/05/19	2	23.25	0	0.00	23.20	2	3,237	0.06%
2025/05/16	12	23.55	13	23.62	23.65	-1	3,275	-0.03%
2025/05/15	0.1	23.70	2	23.75	23.75	-2	3,356	-0.06%
2025/05/13	20	23.64	0	0.00	23.50	20	3,678	0.54%
2025/05/12	0.1	24.38	29.5	24.23	24.25	-29.4	3,661	-0.80%
2025/05/09	0	0.00	3	24.45	24.55	-3	3,715	-0.08%
2025/05/08	5	24.42	0	0.00	24.35	5	3,773	0.13%
2025/05/07	3.1	24.39	1.2	24.26	24.20	2	3,845	0.05%
2025/05/06	0	0.00	1	24.60	24.15	-1	3,880	-0.03%
2025/05/05	3	24.27	17	24.60	24.10	-14	3,913	-0.36%
2025/05/02	0	0.00	1	23.60	23.65	-1	3,893	-0.03%
2025/04/30	0	0.00	0	23.60	23.45	0	3,949	0.00%
2025/04/29	0	0.00	2	23.25	23.45	-2	3,965	-0.05%
2025/04/28	0	22.95	15	22.92	22.95	-15	3,993	-0.38%
2025/04/25	12	22.76	0.3	22.80	22.65	11.7	4,038	0.29%
2025/04/24	0	0.00	1	22.80	22.65	-1	4,113	-0.02%
2025/04/23	0	0.00	1	22.55	22.60	-1	4,162	-0.02%
2025/04/22	4	22.11	5	22.15	22.10	-1	4,238	-0.02%
2025/04/21	8	22.54	0	0.00	22.10	8	4,347	0.18%
2025/04/17	1	22.60	4.7	22.37	22.30	-3.7	4,511	-0.08%
2025/04/16	17.1	22.67	1.7	22.57	22.55	15.3	4,593	0.33%
2025/04/15	12.1	22.91	5	22.90	22.95	7.1	4,665	0.15%
2025/04/14	12	23.06	12	22.94	22.75	0	4,731	0.00%
2025/04/11	10.1	22.53	0	0.00	22.95	10.1	4,759	0.21%
2025/04/10	3	22.77	0	0.00	22.80	3	4,793	0.06%
2025/04/09	13	20.97	0	0.00	20.75	13	4,870	0.27%
2025/04/08	7	21.88	7	22.20	22.20	0	4,862	0.00%
2025/04/07	5.5	22.25	0	0.00	22.25	5.5	4,777	0.11%
2025/04/01	0	0.00	6	24.60	24.65	-6	4,801	-0.12%
2025/03/31	5.1	23.87	1	24.05	24.25	4.1	4,824	0.08%
2025/03/28	5	24.56	2	24.70	24.50	3	4,840	0.06%
2025/03/27	0	0.00	11	25.15	25.25	-11	4,865	-0.23%
2025/03/24	0	0.00	52	25.40	25.40	-52	5,048	-1.03%
2025/03/21	0	0.00	0.1	25.45	25.45	-0.1	5,069	0.00%
2025/03/19	5	25.25	0	0.00	25.15	5	5,052	0.10%
2025/03/18	0	0.00	0	24.75	25.20	0	5,025	0.00%
2025/03/17	0	0.00	3	24.65	24.55	-3	5,002	-0.06%
2025/03/14	0	24.40	2.5	24.44	24.40	-2.5	5,012	-0.05%
2025/03/13	10	24.43	10	24.30	24.30	0	5,011	0.00%
2025/03/12	5.1	24.97	5	24.95	24.90	0.1	4,949	0.00%
2025/03/11	4	24.89	72	24.66	24.85	-68	4,934	-1.38%
2025/03/10	0	0.00	3	25.38	25.30	-3	4,878	-0.06%
2025/03/07	1	25.55	6.1	25.31	25.30	-5.1	4,874	-0.10%
2025/03/06	0	25.50	31	25.35	25.50	-31	4,852	-0.64%
2025/03/05	12	25.52	15.1	25.14	25.55	-3.1	4,816	-0.06%
2025/03/04	0	0.00	0	24.25	24.30	0	4,715	0.00%
2025/03/03	0	0.00	1	24.15	24.30	-1	4,690	-0.02%
2025/02/27	6	24.28	3	24.22	24.20	3	4,653	0.06%
2025/02/26	1	24.35	7	24.35	24.35	-6	4,663	-0.13%
2025/02/25	3	24.50	28.3	24.39	24.35	-25.3	4,652	-0.54%
2025/02/24	6	24.42	1	24.85	24.70	5	4,615	0.11%
2025/02/21	0	0.00	1	24.45	24.50	-1	4,531	-0.02%
2025/02/20	8	23.99	1	23.80	23.75	7	4,461	0.16%