匯僑 (2904)-華南永昌券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
19.15
漲跌
▼0.10
漲幅
-0.52%
成交量
15張
產業
上市其他類股
150人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.3	19.30	0	0.00	19.25	0.3	70	0.43%
2024/06/12	0	0.00	0.1	19.40	19.50	-0.1	70	-0.15%
2024/06/07	0	0.00	1	19.50	19.55	-1	69	-1.43%
2024/06/03	0	0.00	0.2	18.80	19.05	-0.2	67	-0.30%
2024/05/31	0.2	18.95	0	0.00	18.95	0.2	69	0.29%
2024/05/30	1	18.80	0	0.00	18.90	1	69	1.43%
2024/05/17	0	0.00	0	18.55	18.70	0	66	0.00%
2024/05/13	1	18.45	2	18.35	18.55	-1	65	-1.53%
2024/05/07	0	0.00	1	18.30	18.30	-1	62	-1.59%
2024/05/06	0	0.00	1	18.35	18.30	-1	62	-1.60%
2024/04/16	0	0.00	1	18.05	18.00	-1	59	-1.67%
2024/04/15	0	0.00	2	18.10	18.20	-2	58	-3.44%
2024/04/11	0	0.00	0	18.30	18.25	0	54	-0.02%
2024/03/25	0	0.00	0	18.15	18.15	0	51	0.00%
2024/03/14	0	0.00	0.9	18.10	18.20	-0.9	53	-1.62%
2024/03/07	1	18.20	0	18.30	18.30	1	48	2.06%
2024/03/06	1	18.35	0	0.00	18.35	1	46	2.14%
2024/03/05	0	0.00	0	18.55	18.35	0	44	0.00%
2024/03/04	1	18.50	0	0.00	18.40	1	43	2.29%
2024/02/05	0.1	18.85	0	0.00	18.75	0.1	34	0.29%
2024/01/29	1	18.75	0	0.00	18.85	1	32	3.07%
2024/01/16	0	0.00	0	18.90	18.85	0	32	0.00%
2023/12/21	0	0.00	0	19.20	19.10	0	31	0.00%
2023/11/30	0	0.00	0	19.05	19.00	0	26	0.00%
2023/11/23	0	0.00	0	19.00	18.95	0	25	0.00%
2023/11/21	0	0.00	2	19.00	19.00	-2	26	-7.47%
2023/11/17	0	0.00	0.4	19.05	19.00	-0.4	26	-1.51%
2023/11/15	1	19.05	0	0.00	19.05	1	27	3.68%
2023/11/08	0	0.00	5	18.95	18.95	-5	29	-17.01%
2023/10/26	1	18.10	1	18.50	18.50	0	33	0.00%
2023/10/24	1	18.75	0	0.00	18.75	1	32	3.06%
2023/09/28	2	18.80	0	0.00	18.80	2	34	5.73%
2023/09/20	0	0.00	1	19.10	19.15	-1	40	-2.50%
2023/09/18	0	0.00	0	19.15	19.15	0	40	0.00%
2023/09/12	1	19.10	0	0.00	19.10	1	39	2.52%
2023/09/05	2	19.15	1	19.20	19.15	1	40	2.45%
2023/08/21	2	19.20	0	0.00	19.25	2	40	4.90%
2023/08/16	1	19.30	0	0.00	19.30	1	41	2.41%
2023/08/15	0	0.00	1	19.30	19.30	-1	41	-2.42%
2023/08/07	0	0.00	3	19.50	19.60	-3	43	-6.95%
2023/07/31	2	19.65	0	0.00	19.60	2	41	4.79%
2023/07/27	1	19.60	0	0.00	19.65	1	42	2.37%
2023/07/14	1	19.75	0	0.00	19.75	1	44	2.27%
2023/07/13	3	19.75	0	0.00	19.75	3	44	6.72%
2023/07/06	0.1	20.05	0	0.00	20.05	0.1	45	0.20%
2023/06/30	0.1	20.40	0	0.00	20.35	0.1	41	0.22%
2023/06/27	0.2	20.50	0	0.00	20.35	0.2	42	0.36%
2023/06/19	2	20.35	0	0.00	20.25	2	58	3.40%
2023/06/14	0	0.00	2	20.25	20.25	-2	60	-3.29%
2023/06/09	2	20.48	0	0.00	20.50	2	79	2.53%
2023/06/08	0.1	20.45	0	0.00	20.40	0.1	85	0.12%
2023/06/07	0.2	20.30	0	0.00	20.35	0.2	93	0.20%
2023/05/25	0	0.00	0	20.25	20.15	0	97	0.00%
2023/05/23	0	0.00	10	20.15	20.20	-10	101	-9.86%
2023/05/16	0	0.00	5	20.00	20.20	-5	108	-4.61%
2023/05/15	0	0.00	0	20.20	20.20	0	112	0.00%
2023/05/04	2	20.40	0	0.00	20.40	2	111	1.79%
2023/04/28	0	20.45	0	0.00	20.30	0	111	0.00%
2023/04/27	0.1	20.50	0	0.00	20.30	0.1	111	0.04%
2023/04/19	0	20.55	0	0.00	20.55	0	110	0.00%
2023/03/29	3	20.65	0	0.00	20.65	3	103	2.91%
2023/03/27	10	21.20	0	0.00	21.00	10	101	9.89%
2023/03/24	0.2	21.50	2	21.47	21.25	-1.8	97	-1.85%
2023/03/23	0	0.00	3	22.65	22.75	-3	84	-3.53%
2023/03/17	0.1	22.05	0	0.00	22.05	0.1	80	0.12%
2023/03/16	7	22.30	0	0.00	21.95	7	80	8.71%
2023/03/10	0	0.00	0	22.40	22.50	0	55	-0.07%
2023/03/06	0	22.00	0	0.00	22.05	0	48	0.08%
2023/02/21	0.3	22.28	0	0.00	22.00	0.3	42	0.67%
2023/02/20	0	0.00	1	22.45	22.15	-1	41	-2.44%
2023/02/16	0	0.00	1	21.95	22.00	-1	39	-2.53%
2023/02/14	0	0.00	1	21.65	21.85	-1	37	-2.67%
2023/02/13	5	20.85	1	21.50	21.40	4	34	11.67%
2023/02/08	0	0.00	0	20.45	20.55	0	30	0.00%
2023/02/02	0	0.00	0	20.05	20.35	0	29	-0.02%
2023/01/17	0	20.00	1	19.95	19.95	-1	29	-3.32%
2023/01/16	0	0.00	1	19.95	19.90	-1	29	-3.35%
2022/12/16	1	19.70	0	0.00	19.85	1	50	1.97%
2022/12/01	1	19.80	0	0.00	19.50	1	52	1.91%
2022/11/14	0	0.00	1	18.90	18.95	-1	67	-1.49%
2022/10/25	1	17.35	0	17.60	17.50	1	69	1.43%
2022/10/13	1	17.50	0	0.00	17.40	1	66	1.50%
2022/10/12	1	17.80	2.8	17.69	17.80	-1.8	64	-2.71%
2022/09/07	1	19.70	0	0.00	19.70	1	57	1.74%
2022/08/31	1	20.55	1	20.80	20.90	0	47	0.00%
2022/08/23	0	0.00	27	21.10	21.00	-27	46	-58.27%
2022/08/22	17	21.36	2	21.30	21.30	15	44	33.71%
2022/08/18	12	21.60	0	0.00	21.70	12	37	31.99%
2022/08/09	1	20.85	1	20.80	20.80	0	33	0.00%
2022/07/01	0	0.00	0	22.05	21.80	0	32	0.00%
2022/05/24	0	0.00	0	22.05	22.25	0	58	-0.01%
2022/05/10	0	0.00	3	21.80	21.85	-3	59	-5.06%
2022/04/27	2	22.05	1	22.05	22.05	1	64	1.55%
2022/04/18	0	22.10	0	0.00	22.20	0	66	0.00%
2022/04/11	4	22.20	0	0.00	22.15	4	66	6.02%
2022/04/07	1	22.15	0	0.00	22.20	1	66	1.50%
2022/03/31	0	0.00	2	22.30	22.15	-2	65	-3.06%
2022/03/30	6	22.12	6	22.17	22.30	0	65	0.00%
2022/03/29	1	22.50	8	22.08	22.10	-7	63	-11.09%
2022/03/28	1	23.10	0	22.90	22.60	1	59	1.68%
2022/03/25	1	23.40	0	23.60	23.40	1	56	1.78%
2022/03/24	0	0.00	0	24.48	24.35	0	51	-0.01%
2022/03/23	0	0.00	0	24.50	24.40	0	51	0.00%
2022/03/17	1	23.80	0	0.00	23.90	1	50	1.97%
2022/03/16	0	0.00	0	24.10	23.90	0	51	0.00%
2022/03/07	3	24.60	0	0.00	24.60	3	48	6.15%
2022/03/04	1	24.50	0	0.00	24.60	1	48	2.07%
2022/02/16	0	25.20	0	0.00	24.90	0	59	0.00%
2022/02/10	0	0.00	0	24.90	24.80	0	70	0.00%
2022/01/26	1	24.45	0	0.00	24.55	1	69	1.43%
2022/01/19	1	24.95	0	0.00	25.00	1	68	1.47%
2022/01/04	0	0.00	0	25.35	25.25	0	66	0.00%
2021/12/28	1	25.20	0	0.00	25.25	1	65	1.52%
2021/11/17	2	25.25	0	0.00	25.25	2	89	2.22%
2021/11/16	3	25.20	0	0.00	25.25	3	88	3.38%
2021/11/12	1	25.90	0	0.00	25.80	1	83	1.20%
2021/11/09	2	25.73	0	0.00	25.80	2	84	2.37%
2021/10/29	5	26.95	0	0.00	26.95	5	90	5.56%
2021/10/01	0	0.00	0	26.95	26.70	0	96	0.00%
2021/09/29	0	0.00	0	27.00	26.85	0	96	0.00%
2021/09/14	1	27.00	0	0.00	26.95	1	97	1.03%
2021/09/09	1	26.80	0	0.00	26.80	1	98	1.02%
2021/09/08	1	26.85	0	0.00	26.85	1	98	1.01%
2021/09/02	1	28.65	0	0.00	28.65	1	88	1.13%
2021/08/31	1	28.70	0	0.00	28.75	1	83	1.20%
2021/08/30	0	0.00	0	28.60	28.70	0	81	0.00%
2021/08/19	3	27.45	0	0.00	27.45	3	86	3.49%
2021/08/13	1	26.90	0	0.00	26.95	1	84	1.19%
2021/08/12	1	27.60	0	27.85	27.40	1	83	1.19%
2021/08/11	2	28.00	0	28.40	27.85	2	80	2.48%
2021/07/14	2	28.90	19	28.89	28.90	-17	161	-10.54%
2021/07/13	1	29.00	0	0.00	28.95	1	165	0.60%
2021/07/07	0	0.00	0	29.65	29.70	0	176	0.00%
2021/07/06	3	29.70	0	0.00	29.70	3	180	1.66%
2021/06/25	0.1	29.95	0	0.00	29.80	0.1	196	0.03%
2021/06/24	0	0.00	0.3	30.25	29.80	-0.3	198	-0.16%
2021/06/22	0	0.00	0	29.70	29.65	0	206	-0.02%
2021/06/16	0	0.00	0	29.45	29.40	0	212	0.00%
2021/05/26	0	0.00	7	29.10	29.05	-7	219	-3.19%
2021/05/25	1	29.30	0	0.00	29.20	1	219	0.46%
2021/05/24	0	0.00	0	28.70	28.90	0	219	0.00%
2021/05/20	1	28.40	0	0.00	28.40	1	220	0.45%
2021/05/18	3	28.90	0	0.00	28.90	3	218	1.37%
2021/05/04	1	29.20	0	29.00	29.55	1	183	0.54%
2021/05/03	2	29.63	0	0.00	29.65	2	180	1.11%
2021/04/29	0	0.00	0	30.80	31.55	0	161	0.00%
2021/04/01	2	29.45	0	0.00	29.50	2	115	1.73%
2021/03/30	0	28.95	1	28.90	28.95	-1	118	-0.85%
2021/03/29	0	0.00	27	28.90	28.90	-27	121	-22.16%
2021/03/26	0.1	28.90	0	0.00	28.90	0.1	126	0.04%
2021/03/24	1	28.25	0	0.00	28.30	1	122	0.82%
2021/03/23	27	28.38	0	0.00	28.30	27	121	22.14%
2021/03/17	0	0.00	2	27.90	28.00	-2	115	-1.73%
2021/03/15	2	27.30	0	0.00	27.35	2	113	1.76%
2021/03/11	5	27.28	0	0.00	27.25	5	113	4.41%
2021/03/05	0.4	26.80	0	0.00	27.00	0.4	110	0.36%
2021/03/04	0	0.00	0.7	27.20	26.80	-0.7	111	-0.63%
2021/03/02	0.1	26.70	0	0.00	26.60	0.1	111	0.09%
2021/02/22	2	26.65	0	0.00	26.65	2	109	1.82%
2021/02/01	0	26.70	0	0.00	26.25	0	117	0.00%
2021/01/22	0	25.85	0	0.00	25.90	0	114	0.00%
2021/01/04	0	0.00	0	26.90	26.80	0	98	0.00%
2020/12/23	0	0.00	1	26.85	27.05	-1	86	-1.18%
2020/12/22	1	26.50	0	0.00	26.30	1	82	1.22%
2020/12/21	2	26.15	2	26.15	26.15	0	75	0.00%
2020/12/18	0	0.00	0	25.55	25.35	0	71	0.00%
2020/12/07	0	0.00	3	25.10	25.15	-3	68	-4.38%
2020/12/04	5	25.20	0	0.00	25.25	5	67	7.39%
2020/12/03	0	0.00	0	25.40	25.40	0	66	0.00%
2020/09/07	0	24.80	5	24.85	24.80	-5	109	-4.57%
2020/09/01	1	24.85	0	0.00	24.80	1	110	0.90%
2020/08/28	0	0.00	0	25.25	24.75	0	108	0.00%
2020/08/10	5	23.90	0	0.00	23.90	5	98	5.06%
2020/07/30	0	0.00	0	23.45	23.45	0	105	0.00%
2020/07/27	0	0.00	1	23.70	23.60	-1	106	-0.94%
2020/07/24	0	0.00	2	23.80	23.75	-2	106	-1.88%
2020/07/06	0	0.00	2	23.75	23.90	-2	142	-1.40%
2020/07/03	2	25.20	0	0.00	25.25	2	139	1.43%
2020/07/01	5	25.05	0	0.00	25.05	5	133	3.75%
2020/06/30	5	25.05	0	0.00	25.05	5	133	3.76%
2020/06/29	0	25.40	0	0.00	25.00	0	133	0.01%
2020/06/22	0	0.00	0	26.90	24.95	0	132	0.00%
2020/06/18	10	25.05	0	0.00	25.10	10	135	7.36%
2020/06/01	1	24.10	1	24.30	24.30	0	140	0.00%
2020/05/27	0	0.00	1	24.15	24.10	-1	152	-0.66%
2020/05/12	1	23.80	0	0.00	23.80	1	147	0.68%
2020/05/07	3	22.80	0	0.00	22.95	3	141	2.11%
2020/04/29	0	0.00	2	23.25	23.10	-2	140	-1.42%
2020/04/24	1	22.75	3	22.93	23.05	-2	136	-1.46%
2020/04/23	4	23.23	4	23.53	23.05	0	134	0.00%
2020/04/22	4	23.55	1	23.50	23.75	3	126	2.37%
2020/04/21	2	22.65	0	0.00	22.75	2	111	1.79%
2020/04/13	1	21.00	0	0.00	21.30	1	97	1.02%
2020/03/20	1	17.70	0	0.00	17.75	1	82	1.22%
2020/03/19	0	17.10	2	17.68	16.95	-2	80	-2.49%
2020/03/16	0	0.00	0	19.25	19.05	0	72	0.00%
2020/03/12	0	23.35	0	0.00	20.30	0	67	0.00%
2020/03/11	4	21.40	4	21.25	21.25	0	65	0.00%
2020/03/04	0	21.20	0	0.00	21.15	0	59	0.00%
2020/03/03	0	0.00	4	21.01	21.05	-4	58	-6.88%
2020/03/02	1	21.00	1	21.70	21.50	0	54	0.00%
2020/02/19	0	0.00	2	23.40	23.45	-2	44	-4.45%
2020/01/08	0	0.00	1	23.75	23.80	-1	39	-2.55%
2019/12/09	0	23.80	0	0.00	23.75	0	47	0.00%
2019/11/14	0	0.00	1	23.65	23.70	-1	62	-1.60%
2019/11/07	1	23.90	0	0.00	23.85	1	63	1.57%
2019/10/02	0	0.00	1	24.50	24.50	-1	66	-1.51%
2019/09/16	0	0.00	0.1	24.70	24.90	-0.1	68	-0.19%
2019/09/02	0	0.00	25	23.70	23.60	-25	63	-39.42%
2019/08/23	2	24.95	3	25.02	25.05	-1	57	-1.75%
2019/08/13	0	0.00	3	24.30	24.40	-3	50	-5.93%
2019/07/02	0	0.00	0	23.80	23.95	0	59	-0.01%
2019/06/24	0	0.00	1	23.80	23.95	-1	61	-1.62%
2019/06/05	0	0.00	5	23.40	23.40	-5	72	-6.86%
2019/06/04	0	0.00	0	23.80	23.50	0	73	0.00%
2019/05/15	0	0.00	0	23.00	23.00	0	69	0.00%
2019/05/14	0	0.00	4	22.94	23.00	-4	68	-5.86%
2019/05/10	1	23.00	0	0.00	22.95	1	68	1.47%
2019/05/09	0	0.00	0	23.20	22.80	0	66	0.00%
2019/05/06	0	0.00	1	22.60	22.55	-1	67	-1.47%
2019/04/10	0	0.00	5	22.60	22.60	-5	61	-8.12%
2019/04/01	2	22.75	0	0.00	22.75	2	55	3.59%
2019/03/11	0	0.00	1	21.85	22.00	-1	40	-2.48%
2019/02/27	0	0.00	1	21.50	21.50	-1	34	-2.87%
2019/02/22	1	21.30	0	0.00	21.30	1	32	3.05%
2019/02/21	0	0.00	2	21.50	21.40	-2	32	-6.18%
2019/02/14	0	20.90	0	0.00	20.90	0	29	0.00%
2019/01/28	0	0.00	3	20.80	20.65	-3	24	-12.41%
2019/01/04	0	19.95	0	0.00	19.80	0	23	0.01%
2018/12/28	0	19.65	0	0.00	19.65	0	26	0.01%
2018/11/14	0	0.00	1	19.40	19.60	-1	31	-3.20%
2018/10/29	0	0.00	16	19.32	19.15	-16	33	-48.13%
2018/10/17	0	0.00	1	20.00	19.95	-1	33	-3.01%
2018/10/09	1	20.00	0	0.00	20.00	1	28	3.46%
2018/09/11	0	0.00	1	19.85	19.85	-1	37	-2.63%
2018/07/16	0	0.00	1	19.90	19.65	-1	47	-2.10%
2018/07/11	2	20.25	0	0.00	20.45	2	45	4.36%
2018/07/10	7	20.47	6	22.25	20.05	1	46	2.16%
2018/06/04	0	0.00	0	19.50	19.65	0	37	0.00%
2018/05/07	4	18.98	0	0.00	19.00	4	39	10.09%
2018/04/24	0	18.90	0	0.00	19.00	0	42	0.00%
2018/04/19	0	18.60	0	0.00	18.70	0	42	0.00%
2018/04/18	0	18.60	0	0.00	18.70	0	43	0.02%
2018/04/09	1	18.45	1	18.55	18.55	0	56	0.00%
2018/04/03	1	18.70	0	0.00	18.70	1	60	1.66%
2018/04/02	0	0.00	1	18.30	18.40	-1	59	-1.68%
2018/03/26	0	17.80	0	0.00	17.90	0	58	0.00%
2018/03/19	0	18.25	0	0.00	18.25	0	57	0.00%
2018/03/14	0	18.30	0	0.00	18.30	0	58	0.00%
2018/03/12	0	19.50	0	0.00	18.25	0	57	0.00%
2018/03/08	0	18.30	0	0.00	18.15	0	58	0.00%
2018/03/05	0	0.00	0	19.70	18.20	0	57	0.00%
2018/02/21	0	18.45	0	0.00	18.10	0	57	0.00%
2018/02/09	0	18.40	1	18.15	18.10	-1	55	-1.79%
2018/02/08	1	18.15	19	18.35	18.10	-18	55	-32.52%
2018/02/01	0	0.00	2	18.95	18.90	-2	52	-3.84%
2018/01/29	0	0.00	1	18.75	18.80	-1	51	-1.93%
2018/01/24	0	0.00	2	18.90	18.90	-2	51	-3.85%
2018/01/22	0	0.00	2	18.95	18.85	-2	52	-3.84%
2018/01/19	0	0.00	2	19.00	18.95	-2	51	-3.87%
2018/01/17	0	0.00	2	19.00	19.00	-2	50	-3.94%
2018/01/04	2	18.70	0	0.00	18.50	2	46	4.30%