統一超 (2912)-華南永昌券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
260.0
漲跌
▼1.0
漲幅
-0.38%
成交量
2,611張
產業
上市貿易百貨類股
927人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.5	260.81	0	0.00	260.00	8.5	1,428	0.59%
2025/01/21	0	260.73	200	260.42	261.00	-200	1,394	-14.34%	大賣/鉅額交易
2025/01/20	0.3	260.25	0	0.00	259.50	0.3	1,387	0.02%
2025/01/17	2	260.25	1	260.50	260.00	1	1,397	0.07%
2025/01/16	1.2	259.50	8	259.00	259.00	-6.8	1,403	-0.48%
2025/01/15	1.2	259.57	12	258.79	258.50	-10.8	1,397	-0.77%
2025/01/14	2.5	258.90	5	258.00	258.00	-2.5	1,393	-0.18%
2025/01/13	0.2	261.37	0	0.00	260.00	0.2	1,378	0.01%
2025/01/10	1	258.51	0	0.00	259.50	1	1,373	0.07%
2025/01/09	4.1	260.87	2	260.50	260.00	2.1	1,360	0.15%
2025/01/08	3.4	261.10	1	261.50	260.50	2.4	1,367	0.17%
2025/01/07	1	262.51	0	0.00	262.00	1	1,337	0.08%
2025/01/06	0.2	265.47	0	0.00	265.50	0.2	1,324	0.01%
2025/01/03	1	262.81	0	0.00	263.50	1	1,324	0.08%
2025/01/02	5.3	262.44	0	0.00	263.00	5.3	1,346	0.39%
2024/12/31	0	264.00	0	0.00	263.00	0	1,346	0.00%
2024/12/30	0.1	266.50	1	264.00	264.00	-0.9	1,345	-0.07%
2024/12/26	0	268.00	0	0.00	268.00	0	1,368	0.00%
2024/12/25	1.1	268.16	0	270.00	270.00	1.1	1,382	0.08%
2024/12/24	1	268.50	1	269.00	268.00	0	1,403	0.00%
2024/12/23	4.1	264.38	3	265.50	266.50	1.1	1,407	0.08%
2024/12/20	3	262.01	0	0.00	262.00	3	1,406	0.21%
2024/12/19	2.1	265.05	0	0.00	265.50	2.1	1,329	0.16%
2024/12/18	0.3	266.65	0	0.00	267.50	0.3	1,326	0.02%
2024/12/17	3.7	265.33	1	265.50	264.50	2.7	1,320	0.21%
2024/12/16	1.2	267.65	0	267.50	267.00	1.2	1,284	0.09%
2024/12/13	0.1	269.30	0	0.00	268.00	0.1	1,276	0.01%
2024/12/12	2.2	268.61	0	0.00	268.00	2.2	1,277	0.17%
2024/12/11	1	270.00	0	0.00	269.50	1	1,322	0.08%
2024/12/09	0.2	273.00	0	0.00	270.00	0.2	1,348	0.01%
2024/12/06	0	272.00	1.1	272.00	272.00	-1.1	1,358	-0.08%
2024/12/05	0.2	273.00	6	271.50	270.50	-5.8	1,362	-0.43%
2024/12/04	3	271.50	0.1	272.50	272.50	2.9	1,381	0.21%
2024/12/03	0	273.50	1	274.50	274.50	-1	1,393	-0.07%
2024/12/02	3.1	272.53	0	0.00	272.00	3.1	1,385	0.22%
2024/11/28	161.1	271.36	0	0.00	271.00	161.1	1,410	11.42%	大買/鉅額交易
2024/11/27	2	274.50	8	272.88	272.50	-6	1,415	-0.42%
2024/11/26	3	270.83	0	0.00	270.50	3	1,418	0.21%
2024/11/25	0.1	273.00	3	274.33	268.50	-2.9	1,449	-0.20%
2024/11/22	2.2	270.52	2.1	270.48	269.00	0.1	1,425	0.01%
2024/11/21	1.1	269.53	1	270.00	268.50	0.1	1,432	0.01%
2024/11/20	0	0.00	1	272.00	272.00	-1	1,432	-0.07%
2024/11/19	2	269.01	0	0.00	269.00	2	1,435	0.14%
2024/11/18	0.1	272.34	0	0.00	271.00	0.1	1,439	0.01%
2024/11/15	2.2	270.14	0	0.00	269.00	2.2	1,441	0.15%
2024/11/14	2.7	269.17	20	269.00	268.00	-17.3	1,452	-1.19%
2024/11/13	2.1	269.12	20.1	270.00	269.00	-17.9	1,447	-1.24%
2024/11/12	5.2	270.77	0	0.00	270.00	5.2	1,453	0.36%
2024/11/11	4	271.88	0	0.00	272.00	4	1,457	0.28%
2024/11/08	8.1	274.52	40	275.21	273.00	-31.9	1,462	-2.18%
2024/11/07	7	274.86	0	0.00	273.50	7	1,499	0.47%
2024/11/06	1	277.50	1	278.00	278.00	0	1,507	0.00%
2024/11/05	1.2	274.41	1	275.50	276.50	0.2	1,524	0.01%
2024/11/04	2.3	274.53	1	273.50	272.00	1.3	1,559	0.08%
2024/11/01	22.1	282.02	0	0.00	276.00	22.1	1,566	1.41%
2024/10/30	0	0.00	1	296.00	295.00	-1	1,510	-0.07%
2024/10/29	1	295.00	0	0.00	295.00	1	1,524	0.07%
2024/10/28	0.1	294.02	1	295.50	292.00	-0.9	1,562	-0.06%
2024/10/25	0.1	294.00	1	294.50	295.00	-0.9	1,582	-0.06%
2024/10/24	2	293.00	0	0.00	293.00	2	1,608	0.12%
2024/10/23	7.1	290.01	0	0.00	289.50	7.1	1,621	0.44%
2024/10/22	0	295.00	3	293.00	295.50	-3	1,615	-0.18%
2024/10/21	1	294.50	1	297.50	295.50	0	1,627	0.00%
2024/10/18	2	296.98	255	297.00	297.00	-253	1,653	-15.30%	大賣/鉅額交易
2024/10/17	0	0.00	1	296.50	296.50	-1	1,677	-0.06%
2024/10/16	0	0.00	0	292.00	293.50	0	1,695	0.00%
2024/10/15	0.1	294.50	0	0.00	294.00	0.1	1,705	0.00%
2024/10/14	8.1	294.75	0	0.00	295.00	8.1	1,701	0.48%
2024/10/11	0.1	295.50	0	295.00	294.00	0.1	1,713	0.00%
2024/10/09	0.1	295.50	19	297.00	297.00	-19	1,718	-1.10%
2024/10/08	0.2	295.50	1	295.50	296.50	-0.8	1,717	-0.05%
2024/10/07	1.1	290.74	0	291.50	291.00	1.1	1,708	0.06%
2024/10/04	0.1	296.00	0	0.00	297.00	0.1	1,705	0.00%
2024/10/01	0	294.00	200	293.44	297.00	-200	1,703	-11.74%	大賣/鉅額交易
2024/09/30	0	296.63	0	0.00	295.00	0	1,703	0.00%
2024/09/27	1	297.99	1	299.45	298.00	0	1,708	0.00%
2024/09/26	0	0.00	5.8	301.58	302.00	-5.8	1,697	-0.34%
2024/09/25	1	304.45	4.3	302.96	303.00	-3.3	1,665	-0.20%
2024/09/24	0	0.00	0	300.50	303.00	0	1,652	0.00%
2024/09/23	0	296.00	0	297.00	298.00	0	1,636	0.00%
2024/09/20	0	0.00	0	296.71	298.00	0	1,643	0.00%
2024/09/19	0	0.00	4	295.50	295.50	-4	1,617	-0.25%
2024/09/18	0	291.00	0.5	291.00	292.00	-0.5	1,605	-0.03%
2024/09/16	0.1	291.49	5	292.00	292.00	-4.9	1,607	-0.31%
2024/09/13	7	290.50	0.1	290.39	290.50	6.9	1,611	0.43%
2024/09/12	0.2	291.00	29.7	292.35	293.00	-29.6	1,609	-1.84%
2024/09/11	0.1	288.50	0.4	288.32	287.00	-0.3	1,560	-0.02%
2024/09/10	0	0.00	0.2	286.74	289.00	-0.2	1,543	-0.01%
2024/09/09	0.1	284.50	2	284.50	286.00	-1.9	1,519	-0.13%
2024/09/06	1	284.00	0	0.00	285.00	1	1,501	0.07%
2024/09/05	0.1	283.32	0	0.00	283.50	0.1	1,489	0.01%
2024/09/04	2	280.04	0	0.00	279.50	2	1,474	0.13%
2024/09/03	1	283.98	4	282.50	282.50	-3	1,459	-0.20%
2024/09/02	1	280.62	0	283.00	284.50	1	1,460	0.07%
2024/08/30	0.1	283.77	0	0.00	281.50	0.1	1,454	0.01%
2024/08/29	0	0.00	0	286.00	286.50	0	1,427	0.00%
2024/08/28	2	288.47	0	286.50	287.00	2	1,423	0.14%
2024/08/27	0.1	288.51	1	291.37	291.50	-0.9	1,478	-0.06%
2024/08/26	0.1	284.00	3.1	284.48	286.00	-3	1,457	-0.20%
2024/08/22	0	279.81	0	0.00	280.50	0	1,458	0.00%
2024/08/21	1	277.00	1	278.50	278.50	0	1,455	0.00%
2024/08/20	23	279.13	1	278.00	280.00	22	1,452	1.51%
2024/08/19	0	275.42	2	277.02	277.00	-2	1,458	-0.14%
2024/08/16	0	0.00	2	277.25	278.00	-2	1,462	-0.14%
2024/08/15	5.1	279.78	0	0.00	278.00	5.1	1,447	0.35%
2024/08/13	0	0.00	0	282.00	283.00	0	1,429	0.00%
2024/08/12	6.5	280.85	1	281.50	281.50	5.5	1,427	0.38%
2024/08/09	2.1	283.84	52.2	282.06	284.00	-50.1	1,418	-3.53%
2024/08/08	0.1	279.13	50	279.54	279.00	-49.9	1,373	-3.63%
2024/08/07	0	0.00	1	278.02	280.50	-1	1,349	-0.08%
2024/08/06	0	0.00	9.4	274.64	278.50	-9.4	1,320	-0.71%
2024/08/05	8.2	269.86	5	270.00	272.50	3.2	1,278	0.25%
2024/08/02	4.2	271.74	13	272.65	273.50	-8.8	1,251	-0.71%
2024/08/01	3.4	269.22	82	271.12	273.00	-78.6	1,246	-6.31%
2024/07/31	26	277.71	44	277.41	277.50	-18	1,229	-1.46%
2024/07/30	32	276.52	0	0.00	276.50	32	1,196	2.67%
2024/07/29	1.3	281.06	332	282.02	282.00	-330.7	1,189	-27.81%	大賣/鉅額交易
2024/07/26	26.2	281.94	6	281.50	282.50	20.2	1,174	1.72%
2024/07/23	30	282.40	0	0.00	283.00	30	1,156	2.59%
2024/07/22	9.1	281.60	7	280.00	282.00	2.1	1,146	0.18%
2024/07/19	0.1	281.50	0	0.00	282.00	0.1	1,131	0.01%
2024/07/18	5.2	281.49	0.1	281.19	281.50	5.1	1,107	0.46%
2024/07/17	0	0.00	1	281.00	279.50	-1	1,086	-0.09%
2024/07/16	21	281.24	94	281.99	280.50	-73	1,080	-6.75%
2024/07/15	12	282.00	0	0.00	283.00	12	1,083	1.11%
2024/07/12	1.2	281.74	0	0.00	282.00	1.2	1,084	0.11%
2024/07/11	14.1	281.18	0	0.00	281.00	14.1	1,080	1.30%
2024/07/10	0.1	281.50	1	281.01	279.50	-0.9	1,087	-0.08%
2024/07/09	7	282.64	0.4	281.71	282.50	6.6	1,087	0.61%
2024/07/08	0	279.00	12	279.50	280.00	-12	1,086	-1.10%
2024/07/05	0.1	277.50	0	278.00	279.00	0.1	1,083	0.00%
2024/07/04	0	274.80	0.3	275.00	277.00	-0.2	1,082	-0.02%
2024/07/03	0.1	274.50	0.4	273.50	271.50	-0.3	1,074	-0.03%
2024/07/02	3.7	273.94	0	0.00	273.50	3.7	1,058	0.35%
2024/07/01	0	0.00	1	274.50	276.00	-1	1,056	-0.09%
2024/06/28	0.1	274.93	0	0.00	273.50	0.1	1,063	0.00%
2024/06/27	1.9	274.96	1	273.50	274.50	0.9	1,054	0.09%
2024/06/26	0	276.00	0.1	277.03	278.00	-0.1	1,040	-0.01%
2024/06/25	0	276.50	2	276.25	278.00	-2	1,033	-0.19%
2024/06/24	0	273.50	67	273.99	275.50	-67	1,026	-6.53%
2024/06/21	1	278.00	0	276.50	275.00	1	1,027	0.10%
2024/06/20	1	275.50	1	278.00	278.00	0	1,008	0.00%
2024/06/19	1	273.97	0	273.43	274.00	1	999	0.10%
2024/06/18	0	273.50	1.2	273.17	273.50	-1.2	990	-0.12%
2024/06/17	0	271.50	0	0.00	271.50	0	984	0.00%
2024/06/14	0	271.00	0.1	271.00	272.50	-0.1	1,003	-0.01%
2024/06/13	0	270.85	0	0.00	270.00	0	1,007	0.00%
2024/06/12	0.2	271.52	0	0.00	270.50	0.2	1,036	0.02%
2024/06/11	0.1	272.50	0	0.00	270.50	0.1	1,047	0.01%
2024/06/07	0	0.00	11.3	272.49	273.50	-11.3	1,048	-1.08%
2024/06/06	0	271.50	1	271.50	270.50	-1	1,049	-0.10%
2024/06/05	0.1	271.50	0	0.00	270.00	0.1	1,041	0.01%
2024/06/04	1	270.00	1	271.00	271.00	0	1,043	0.00%
2024/06/03	0	269.50	0	0.00	269.50	0	1,051	0.00%
2024/05/31	0.1	268.00	0	0.00	270.00	0.1	1,039	0.01%
2024/05/30	2	267.75	0	0.00	267.00	2	978	0.20%
2024/05/29	10.2	268.70	0	0.00	268.00	10.2	965	1.06%
2024/05/28	7.1	270.36	0	0.00	270.00	7.1	952	0.75%
2024/05/27	3.1	271.19	0.8	271.50	270.50	2.3	966	0.24%
2024/05/24	2	271.75	0	0.00	271.00	2	968	0.21%
2024/05/23	1	271.50	0	0.00	272.50	1	966	0.10%
2024/05/22	1	275.02	0	0.00	274.50	1	950	0.11%
2024/05/20	80.1	275.44	1	275.00	277.00	79.1	949	8.33%
2024/05/17	1	276.50	0	0.00	275.50	1	943	0.11%
2024/05/16	0	0.00	0.9	275.00	276.50	-0.9	943	-0.09%
2024/05/15	0	274.50	0	0.00	274.50	0	931	0.01%
2024/05/13	0.1	274.00	0.5	274.30	275.00	-0.4	933	-0.04%
2024/05/10	0	0.00	75	273.37	274.50	-75	933	-8.03%
2024/05/08	0.1	275.00	0	0.00	275.00	0.1	941	0.01%
2024/05/07	0	274.00	0	275.00	275.00	0	954	0.00%
2024/05/06	0.1	274.00	0	0.00	274.00	0.1	951	0.01%
2024/05/02	1	274.44	0	0.00	272.50	1	941	0.11%
2024/04/30	0	0.00	1	274.50	274.00	-1	924	-0.11%
2024/04/29	0.1	276.50	0	275.83	276.50	0.1	924	0.01%
2024/04/26	0	0.00	1	276.50	275.50	-1	907	-0.11%
2024/04/25	5	274.00	1.1	273.50	274.50	4	902	0.44%
2024/04/24	0	276.00	2.1	276.48	276.00	-2	899	-0.23%
2024/04/23	0	275.00	0	0.00	276.00	0	905	0.00%
2024/04/22	2.1	273.52	1.3	274.24	277.50	0.8	909	0.09%
2024/04/19	1.2	270.02	101.4	270.75	270.00	-100.3	887	-11.29%	大賣/
2024/04/18	0	272.00	2	271.00	271.50	-2	862	-0.23%
2024/04/17	1	272.50	1	271.50	272.50	0	850	0.00%
2024/04/16	2.1	272.19	4	271.00	270.00	-1.9	839	-0.23%
2024/04/15	4	275.36	0.1	274.05	275.50	4	827	0.48%
2024/04/12	4.1	274.49	0	0.00	275.00	4.1	819	0.50%
2024/04/11	4.1	276.99	0	276.38	277.50	4	800	0.51%
2024/04/10	152.1	274.90	3.1	274.96	276.00	149	791	18.81%	大買/鉅額交易
2024/04/09	1.4	272.43	0.1	271.08	273.00	1.3	785	0.16%
2024/04/08	0.1	270.50	0	271.00	272.00	0.1	784	0.01%
2024/04/03	0	0.00	1.9	269.98	269.50	-1.9	777	-0.25%
2024/04/02	0.2	269.50	2	269.75	271.50	-1.9	769	-0.25%
2024/04/01	0	269.00	0	0.00	269.50	0	761	0.00%
2024/03/29	0.2	267.00	0	0.00	266.50	0.2	755	0.02%
2024/03/28	0.1	267.06	0	267.50	265.50	0.1	754	0.01%
2024/03/27	0.4	268.00	0	0.00	268.50	0.4	763	0.05%
2024/03/26	0.1	266.72	1	267.00	266.00	-0.9	781	-0.11%
2024/03/25	2.2	267.80	0	0.00	267.50	2.2	805	0.27%
2024/03/22	1	267.04	0.2	268.50	267.50	0.9	834	0.10%
2024/03/21	0	0.00	2	267.50	267.50	-2	854	-0.23%
2024/03/20	0	267.00	0.3	267.00	266.00	-0.3	886	-0.03%
2024/03/19	1.1	267.46	46	267.37	266.00	-44.9	896	-5.01%
2024/03/18	2.2	269.54	2	269.00	268.50	0.2	878	0.02%
2024/03/15	1.2	268.07	0	0.00	267.50	1.2	876	0.13%
2024/03/14	0	0.00	8.7	268.43	267.50	-8.7	850	-1.02%
2024/03/12	0.1	269.50	0	0.00	267.50	0.1	838	0.01%
2024/03/11	0.1	269.50	0	0.00	268.00	0.1	832	0.01%
2024/03/08	0.1	269.00	0	0.00	268.50	0.1	837	0.01%
2024/03/07	28.1	268.63	1.2	267.21	267.00	27	832	3.24%
2024/03/06	0	269.50	4	270.00	270.00	-4	817	-0.49%
2024/03/05	0.1	269.50	2	268.77	268.50	-2	853	-0.23%
2024/03/04	0	270.00	7	269.00	269.00	-7	857	-0.81%
2024/02/29	0.1	269.50	1	269.00	269.50	-0.9	859	-0.10%
2024/02/27	0	269.75	0	0.00	268.00	0	837	0.00%
2024/02/26	0.1	269.50	0	0.00	270.50	0.1	835	0.01%
2024/02/23	0	0.00	4	270.00	270.00	-4	840	-0.48%
2024/02/22	0	269.50	5.1	269.50	268.50	-5.1	854	-0.60%
2024/02/21	0	0.00	0	270.00	270.50	0	852	0.00%
2024/02/20	0	0.00	1	269.98	270.00	-1	852	-0.12%
2024/02/19	0.1	266.64	1	268.00	268.00	-0.9	862	-0.10%
2024/02/16	4.9	265.49	0.4	265.50	265.00	4.5	871	0.52%
2024/02/15	0.5	265.69	0	0.00	265.50	0.5	873	0.06%
2024/02/05	0.1	268.40	0	0.00	267.00	0.1	867	0.01%
2024/02/02	0	269.00	0	0.00	270.00	0	867	0.00%