振宇五金 (2947)-華南永昌券商分點個股進出

台股 » 個股 » 振宇五金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振宇五金

(2947)

股價
88.0
漲跌
▼1.0
漲幅
-1.12%
成交量
1張
產業
上櫃居家生活類類股▲0.37%
11人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振宇五金 (2947)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	89.30	0	0.00	89.20	1	18	5.50%
2024/03/18	0	78.80	0	0.00	79.70	0	14	0.02%
2024/03/11	0	75.03	0	0.00	76.00	0	13	0.02%
2024/03/07	0	75.00	0	0.00	74.50	0	12	0.01%
2024/03/06	0	74.90	0	0.00	74.20	0	13	0.01%
2024/02/27	0	77.00	0	0.00	74.50	0	13	0.01%
2024/02/26	0.1	77.02	0	0.00	76.40	0.1	13	0.48%
2024/02/19	0	80.70	0	0.00	77.10	0	12	0.01%
2024/02/15	0	82.00	0	0.00	79.40	0	11	0.06%
2024/02/01	0	81.70	0	0.00	79.90	0	11	0.01%
2024/01/23	0	0.00	0	80.00	79.50	0	11	-0.14%
2024/01/18	0	78.00	0	78.71	77.50	0	11	-0.15%
2024/01/17	0	0.00	0	77.80	77.00	0	11	-0.09%
2024/01/16	0	0.00	0	79.90	77.50	0	11	-0.03%
2024/01/15	0	78.40	0	0.00	78.00	0	11	0.15%
2024/01/04	0	0.00	0	81.80	78.60	0	10	-0.02%
2024/01/03	0	79.60	0	0.00	78.80	0	10	0.01%
2024/01/02	0	0.00	0	82.90	79.50	0	10	-0.01%
2023/12/27	0	0.00	0	83.30	80.00	0	10	-0.04%
2023/12/25	0	79.50	0	0.00	79.10	0	10	0.26%
2023/12/21	0.1	79.86	0	0.00	79.50	0.1	10	0.75%
2023/12/19	0	81.50	0	0.00	80.80	0	10	0.29%
2023/12/12	0	0.00	0	82.19	82.30	0	10	-0.16%
2023/12/08	0	79.90	0	0.00	80.20	0	10	0.16%
2023/12/07	0	0.00	0.1	81.43	79.80	-0.1	10	-1.26%
2023/12/04	0	80.10	0	0.00	79.80	0	9	0.04%
2023/11/30	0	79.90	0	0.00	80.00	0	9	0.18%
2023/11/27	0.2	80.76	0	0.00	79.80	0.2	8	2.59%
2023/11/24	0.1	82.60	0	0.00	82.20	0.1	7	0.68%
2023/11/22	0	84.10	0	0.00	83.50	0	6	0.23%
2023/11/20	0	0.00	0	84.90	84.00	0	6	-0.02%
2023/11/16	0	0.00	0	87.10	83.90	0	6	-0.02%
2023/11/15	0	0.00	0	87.00	84.90	0	5	-0.03%
2023/11/10	0	0.00	0	87.00	84.80	0	5	-0.07%
2023/11/01	0	85.10	0	0.00	85.10	0	7	0.38%
2023/10/24	0	86.40	0	0.00	86.00	0	8	0.49%
2023/10/20	0	86.81	0	89.00	86.40	0	8	0.21%
2023/10/19	0	86.40	0	87.90	86.50	0	8	-0.16%
2023/10/17	0	86.40	0	0.00	86.40	0	9	0.45%
2023/10/13	0	86.90	0	88.27	86.50	0	9	-0.03%
2023/10/12	0	0.00	0	87.90	87.50	0	9	-0.01%
2023/10/06	0	86.80	0	87.92	86.50	0	10	-0.02%
2023/10/05	0	0.00	0	89.90	87.20	0	10	-0.01%
2023/09/26	0.1	87.40	0	0.00	87.20	0.1	12	0.41%
2023/09/20	0	87.00	0	0.00	87.20	0	12	0.12%
2023/09/13	0	0.00	0	88.40	87.50	0	12	-0.09%
2023/09/11	0	87.00	0	0.00	86.20	0	12	0.12%
2023/09/08	0	0.00	0	89.90	87.00	0	12	-0.09%
2023/09/06	0	89.90	0	0.00	87.50	0	12	0.02%
2023/09/05	0	88.00	0	0.00	87.50	0	12	0.12%
2023/09/04	0	88.00	0	0.00	87.50	0	12	0.28%
2023/08/30	0	90.00	0	0.00	87.40	0	12	0.02%
2023/08/09	0	0.00	0	93.90	90.00	0	13	-0.08%
2023/07/25	0	91.00	0	0.00	90.00	0	11	0.01%
2023/07/21	0	89.90	0	0.00	89.00	0	11	0.43%
2023/07/18	0	89.80	0	0.00	90.10	0	11	0.02%
2023/07/17	0	90.30	0	0.00	90.10	0	11	0.05%
2023/07/13	0	90.20	0	0.00	90.10	0	11	0.01%
2023/07/07	0	0.00	0	93.70	92.80	0	10	-0.01%
2023/07/06	0	92.75	0	92.90	91.10	0	10	0.25%
2023/07/05	0	0.00	0	91.00	90.30	0	9	-0.43%
2023/07/04	0	0.00	0	90.30	90.20	0	9	-0.29%
2023/07/03	0	89.64	0	0.00	91.00	0	9	0.42%
2022/10/27	0	94.50	0	0.00	93.00	0	12	0.12%
2022/10/12	0	97.50	0	0.00	99.00	0	11	0.17%
2022/09/28	0	0.00	1	99.00	96.50	-1	11	-8.36%
2022/09/08	0	105.00	0	0.00	100.00	0	11	0.01%
2022/08/31	0.1	102.00	0	0.00	102.00	0.1	11	0.44%
2022/08/30	0	104.00	0	0.00	102.00	0	11	0.01%
2022/08/22	1	108.00	0	0.00	104.00	1	7	12.66%
2022/08/08	0	0.00	37	106.50	108.00	-37	6	-570.72%
2022/08/04	0	0.00	1	106.00	106.00	-1	6	-16.62%
2022/08/03	0	113.50	0	0.00	106.00	0	6	0.02%
2022/07/11	0	0.00	2	105.50	105.50	-2	8	-24.44%
2022/07/08	0	0.00	23	105.52	105.00	-23	8	-262.86%
2022/07/07	0	0.00	2	104.00	104.00	-2	8	-23.53%
2022/07/04	0	107.50	2	106.00	106.00	-2	9	-21.23%
2022/07/01	0	0.00	1	106.50	103.00	-1	9	-10.20%
2022/06/27	0	0.00	18	108.39	108.50	-18	11	-151.26%
2022/06/23	0	0.00	2	108.50	108.50	-2	16	-12.30%
2022/06/14	0	0.00	10	115.00	115.00	-10	16	-60.98%
2022/06/07	0	0.00	2	115.50	115.00	-2	17	-11.62%
2022/06/02	0	0.00	6	114.50	115.00	-6	17	-33.61%
2022/06/01	0	0.00	1	115.00	114.50	-1	17	-5.67%
2022/05/30	0	0.00	1	115.00	115.00	-1	18	-5.51%
2022/05/19	0	127.50	0	0.00	127.00	0	18	0.01%
2022/05/10	0	0.00	1	130.00	129.50	-1	23	-4.20%
2022/04/26	0	0.00	0	136.50	137.00	0	24	0.00%
2022/04/21	0	0.00	0	139.00	137.50	0	24	-0.01%
2022/04/20	0	154.00	0	0.00	138.50	0	25	0.00%
2022/04/19	0	140.38	2	141.00	140.00	-2	25	-7.96%
2022/04/18	0	146.75	17	140.00	140.00	-17	25	-67.28%
2022/04/15	0	140.75	10	140.00	138.50	-10	25	-39.33%
2022/04/13	0	0.00	12	139.50	139.50	-12	25	-47.97%
2022/04/12	0	0.00	8	139.50	139.00	-8	25	-32.00%
2022/03/29	1	144.00	18	144.00	141.50	-17	25	-67.51%
2022/03/08	0	146.00	0	0.00	137.00	0	24	0.00%
2022/03/07	0	148.60	0	0.00	143.00	0	24	0.02%
2022/03/04	0	145.00	0	0.00	143.00	0	24	0.00%
2022/03/02	0	148.00	0	0.00	146.50	0	24	0.00%
2022/03/01	0	145.00	0	0.00	148.50	0	24	0.01%
2022/02/25	0	142.00	0	0.00	142.50	0	25	0.00%
2022/02/23	2	150.00	0	0.00	146.50	2	25	7.83%
2022/02/18	1	141.00	0	0.00	142.00	1	26	3.79%
2022/02/17	3	140.00	0	0.00	143.00	3	27	11.00%
2022/02/16	11	141.00	0	0.00	145.00	11	31	34.72%
2022/02/07	0	0.00	9	122.50	124.50	-9	30	-29.54%
2022/01/25	0	0.00	21	121.00	120.00	-21	30	-69.08%
2022/01/11	0	126.00	0	0.00	125.00	0	34	0.00%
2021/12/28	0	0.00	0	124.00	122.50	0	54	-0.07%
2021/12/23	10	121.50	0	0.00	121.50	10	54	18.28%
2021/12/22	10	122.50	0	0.00	118.50	10	54	18.29%
2021/12/21	18	119.25	0	0.00	120.50	18	54	33.01%
2021/12/07	0	113.00	0	0.00	112.50	0	62	0.02%
2021/12/03	0	0.00	6	110.00	110.00	-6	63	-9.49%
2021/12/02	0	0.00	4	110.00	110.00	-4	63	-6.29%
2021/11/25	3	113.50	0	0.00	113.50	3	72	4.16%
2021/11/24	1	115.00	0	0.00	114.00	1	72	1.38%
2021/11/23	0	0.00	1	116.50	115.50	-1	72	-1.38%
2021/11/19	0	0.00	13	117.50	116.50	-13	72	-17.98%
2021/11/18	0	0.00	2	117.75	117.50	-2	71	-2.78%
2021/11/17	1	118.50	0	0.00	116.50	1	71	1.39%
2021/11/16	19	119.24	0	0.00	119.00	19	71	26.51%
2021/11/15	10	117.40	10.1	120.41	118.50	-0.1	70	-0.07%
2021/10/26	15	106.87	0	0.00	106.00	15	62	24.10%
2021/10/25	5	105.90	0	0.00	105.50	5	61	8.12%
2021/10/21	0	0.00	2	105.00	105.50	-2	61	-3.25%
2021/10/18	5	106.00	0	0.00	105.00	5	60	8.24%
2021/10/15	0	106.00	0	0.00	106.00	0	61	0.01%
2021/10/14	2	105.50	0	0.00	106.00	2	60	3.29%
2021/10/08	5	106.20	0	0.00	106.50	5	58	8.52%
2021/10/07	39	109.04	0	115.00	109.50	39	57	67.98%
2021/10/06	81	110.78	3	112.83	112.50	78	53	145.53%