華立 (3010)-華南永昌券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
114.5
漲跌
▼1.5
漲幅
-1.29%
成交量
491張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	113.88	0	0.00	114.50	0	1,001	0.00%
2025/01/22	0	0.00	5	115.00	116.00	-5	1,007	-0.50%
2025/01/20	1.1	115.07	0	114.50	115.00	1.1	1,018	0.11%
2025/01/17	0	115.50	1	115.00	114.50	-1	1,032	-0.10%
2025/01/16	1	114.50	0	0.00	113.50	1	1,046	0.10%
2025/01/14	1	111.98	0	0.00	113.50	1	1,063	0.10%
2025/01/13	2	110.51	0	0.00	111.00	2	1,072	0.19%
2025/01/10	1	118.00	0	0.00	115.50	1	1,058	0.09%
2025/01/09	3.1	120.44	17	116.53	116.50	-13.8	1,065	-1.30%
2025/01/03	0	0.00	0.2	120.50	120.50	-0.2	1,068	-0.02%
2025/01/02	0	0.00	0	123.50	122.00	0	1,077	0.00%
2024/12/27	1	125.50	0	0.00	126.00	1	1,087	0.09%
2024/12/26	1	127.50	0	0.00	128.00	1	1,084	0.09%
2024/12/23	0	0.00	5	125.00	125.00	-5	1,082	-0.46%
2024/12/20	5	123.50	0	0.00	123.50	5	1,067	0.47%
2024/12/19	3	124.50	3	124.50	124.50	0	1,056	0.00%
2024/12/18	0	0.00	10	126.50	126.00	-10	1,057	-0.95%
2024/12/17	1	129.00	1	129.00	129.00	0	1,043	0.00%
2024/12/16	9	127.22	0.3	127.00	127.00	8.7	1,042	0.83%
2024/12/13	1	128.00	0	0.00	128.50	1	1,021	0.10%
2024/12/12	14	129.79	1	130.00	126.50	13	1,009	1.29%
2024/12/11	0	0.00	1	127.50	128.50	-1	996	-0.10%
2024/12/10	0	0.00	1	126.00	126.00	-1	984	-0.10%
2024/12/06	1	126.00	242	125.72	125.50	-241	1,005	-23.98%	大賣/鉅額交易
2024/12/04	0	0.00	0	122.50	123.00	0	995	0.00%
2024/12/03	20	122.50	20	123.88	122.50	0	1,011	0.00%
2024/12/02	0	121.50	0	0.00	123.50	0	1,008	0.00%
2024/11/29	1	120.50	0	0.00	121.50	1	1,008	0.10%
2024/11/28	0	121.00	0	0.00	121.50	0	1,040	0.00%
2024/11/27	1	121.00	5	122.00	120.50	-4	1,057	-0.38%
2024/11/26	0	0.00	2	123.75	124.00	-2	1,152	-0.17%
2024/11/25	5	123.70	85	123.37	123.00	-80	1,185	-6.75%
2024/11/22	0	0.00	2	124.50	124.00	-2	1,181	-0.17%
2024/11/20	3	121.50	1	123.50	120.00	2	1,138	0.18%
2024/11/19	0	0.00	0	123.00	123.50	0	1,106	0.00%
2024/11/18	13.4	120.53	0	0.00	120.50	13.4	1,074	1.25%
2024/11/14	4.1	120.00	0	0.00	119.00	4.1	1,060	0.39%
2024/11/12	4	121.50	1	122.00	122.00	3	1,065	0.28%
2024/11/11	0	0.00	4	121.50	125.50	-4	1,069	-0.37%
2024/11/08	0.1	125.00	0	0.00	123.00	0.1	1,105	0.01%
2024/11/06	2	119.00	0	0.00	121.00	2	1,204	0.17%
2024/11/04	0.1	121.00	0	0.00	119.50	0.1	1,239	0.01%
2024/11/01	0	123.00	2	121.00	121.50	-2	1,272	-0.15%
2024/10/30	0	122.50	0	0.00	122.00	0	1,283	0.00%
2024/10/29	1.1	122.50	0	0.00	122.50	1.1	1,301	0.08%
2024/10/28	0	0.00	0.2	125.00	124.00	-0.2	1,306	-0.02%
2024/10/23	0	0.00	2	127.50	126.00	-2	1,368	-0.15%
2024/10/18	0	0.00	1	126.50	124.00	-1	1,475	-0.07%
2024/10/15	1.2	125.50	1	125.00	125.50	0.2	1,574	0.01%
2024/10/09	5	124.00	0	0.00	124.00	5	1,646	0.30%
2024/10/08	2	124.50	0	0.00	123.00	2	1,655	0.12%
2024/10/04	0.2	126.50	0	0.00	125.00	0.2	1,734	0.01%
2024/09/30	0	0.00	1	129.00	128.50	-1	1,891	-0.05%
2024/09/27	0	129.50	1	131.50	130.00	-1	2,011	-0.05%
2024/09/26	2	130.50	1.1	130.48	129.00	1	2,124	0.04%
2024/09/25	1	130.50	1	131.00	132.00	0	2,187	0.00%
2024/09/24	0.1	128.50	0	0.00	129.00	0.1	2,277	0.00%
2024/09/23	2	129.00	2	129.50	129.00	0	2,284	0.00%
2024/09/20	1.1	128.91	0	0.00	128.50	1.1	2,303	0.05%
2024/09/19	0	0.00	2	127.00	126.50	-2	2,292	-0.09%
2024/09/18	3	126.33	2	128.50	122.00	1	2,296	0.04%
2024/09/16	1	127.00	0	0.00	127.00	1	2,289	0.04%
2024/09/12	7	126.50	8	126.25	125.00	-1	2,318	-0.04%
2024/09/11	1	124.00	1	124.50	124.50	0	2,324	0.00%
2024/09/10	3	127.00	0	129.50	125.00	3	2,334	0.13%
2024/09/09	0	0.00	2	127.00	129.50	-2	2,344	-0.09%
2024/09/05	1	125.54	1	129.50	126.00	0	2,457	0.00%
2024/09/04	2.2	125.10	11	125.82	126.00	-8.9	2,538	-0.35%
2024/09/03	1	131.50	1	133.50	131.50	0	2,530	0.00%
2024/09/02	0.1	133.50	19	135.45	132.50	-18.9	2,529	-0.75%
2024/08/30	34	138.04	7	136.86	136.00	27	2,527	1.07%
2024/08/29	8.1	134.12	10	134.00	134.50	-2	2,500	-0.08%
2024/08/28	10.4	135.73	6	135.59	135.50	4.3	2,492	0.17%
2024/08/27	0	0.00	11.1	128.28	131.50	-11.1	2,408	-0.46%
2024/08/26	0	0.00	0	126.00	124.50	0	2,392	0.00%
2024/08/23	2	125.00	3	124.00	125.00	-1	2,398	-0.04%
2024/08/22	0	0.00	1	124.50	124.00	-1	2,401	-0.04%
2024/08/21	1	124.50	0	0.00	124.00	1	2,412	0.04%
2024/08/20	1.4	126.21	1	127.00	127.00	0.4	2,423	0.02%
2024/08/19	0	0.00	0.2	125.00	125.50	-0.2	2,454	-0.01%
2024/08/16	3	124.00	2	124.75	124.00	1	2,474	0.04%
2024/08/15	2	121.75	3.1	121.98	122.00	-1.1	2,521	-0.04%
2024/08/14	7.2	122.93	0	0.00	122.00	7.2	2,649	0.27%
2024/08/13	1	122.50	0	0.00	123.00	1	2,659	0.04%
2024/08/12	0.1	122.00	6	121.00	122.00	-5.9	2,663	-0.22%
2024/08/09	14.1	124.15	130	123.24	123.50	-115.9	2,685	-4.32%	大賣/鉅額交易
2024/08/08	2	135.25	1	136.00	136.00	1	2,594	0.04%
2024/08/07	0	0.00	2	133.00	136.00	-2	2,605	-0.08%
2024/08/06	0	122.00	2	122.00	125.00	-2	2,599	-0.08%
2024/08/05	2.1	125.50	0	0.00	125.50	2.1	2,592	0.08%
2024/08/02	1	138.00	2.1	139.44	138.00	-1.1	2,571	-0.04%
2024/08/01	183.1	140.82	1.1	141.59	142.00	182	2,602	6.99%	大買/鉅額交易
2024/07/30	0	137.00	1	136.50	138.00	-1	2,632	-0.04%
2024/07/29	1	138.50	0	0.00	136.50	1	2,643	0.04%
2024/07/26	2.1	138.96	1	141.50	141.50	1.1	2,632	0.04%
2024/07/23	3	146.50	1	146.00	146.50	2	2,626	0.08%
2024/07/22	2	142.75	3	144.67	144.00	-1	2,596	-0.04%
2024/07/19	1	149.50	1	150.50	150.00	0	2,541	0.00%
2024/07/18	11	147.09	13	147.96	151.00	-2	2,526	-0.08%
2024/07/17	1	149.50	1	150.51	151.00	0	2,507	0.00%
2024/07/16	1	152.50	107	153.60	154.50	-106	2,503	-4.23%	大賣/鉅額交易
2024/07/15	3	151.67	58.1	151.03	152.00	-55.1	2,487	-2.21%
2024/07/12	6	146.33	5	145.50	146.00	1	2,468	0.04%
2024/07/11	8	151.19	50	150.34	149.50	-42	2,475	-1.70%
2024/07/10	5	146.00	9.2	145.00	145.00	-4.2	2,498	-0.17%
2024/07/09	1	144.50	2	146.00	143.50	-1	2,521	-0.04%
2024/07/08	3	142.67	2.3	144.43	142.50	0.7	2,513	0.03%
2024/07/05	12	151.88	11	151.32	148.00	1	2,469	0.04%
2024/07/04	3	146.50	24.1	146.67	146.00	-21.1	2,396	-0.88%
2024/07/03	44	152.75	34.1	148.54	146.00	9.9	2,434	0.41%
2024/07/02	5	145.00	35.5	145.54	147.00	-30.5	2,381	-1.28%
2024/07/01	28	143.13	34	141.37	143.00	-6	2,409	-0.25%
2024/06/28	20	143.88	6	142.42	142.00	14	2,568	0.55%
2024/06/27	1	135.50	0	0.00	135.00	1	2,517	0.04%
2024/06/26	1	135.50	2	136.00	134.50	-1	2,510	-0.04%
2024/06/25	0	130.50	0.3	133.00	132.50	-0.3	2,487	-0.01%
2024/06/24	0.1	133.50	0	0.00	132.50	0.1	2,483	0.00%
2024/06/21	0	0.00	1	134.00	133.00	-1	2,492	-0.04%
2024/06/20	0	0.00	0.1	132.50	133.00	-0.1	2,512	0.00%
2024/06/19	0	0.00	0.3	132.50	132.50	-0.3	2,509	-0.01%
2024/06/18	3	133.00	4	132.50	133.00	-1	2,513	-0.04%
2024/06/17	28.1	133.50	2	136.00	133.00	26.1	2,522	1.03%
2024/06/14	13.1	134.58	1	134.00	134.50	12.1	2,532	0.48%
2024/06/13	4.6	134.63	61	135.70	133.50	-56.4	2,528	-2.23%
2024/06/12	11	133.23	35	133.60	137.50	-24	2,547	-0.94%
2024/06/11	35	132.34	17.1	131.74	131.00	17.9	2,493	0.72%
2024/06/06	1	126.00	0	0.00	125.50	1	2,408	0.04%
2024/06/04	3	125.00	0	0.00	125.00	3	2,432	0.12%
2024/06/03	11	126.00	0	0.00	126.00	11	2,452	0.45%
2024/05/31	1	123.50	3.7	123.41	124.50	-2.7	2,484	-0.11%
2024/05/30	0	123.00	1	122.00	122.50	-1	2,486	-0.04%
2024/05/28	5	127.00	0	0.00	127.00	5	2,518	0.20%
2024/05/27	3	126.17	3	127.00	126.50	0	2,538	0.00%
2024/05/24	0	0.00	1.2	125.93	126.50	-1.2	2,589	-0.04%
2024/05/23	3.2	123.87	9	125.28	123.50	-5.9	2,617	-0.22%
2024/05/22	1.1	128.95	0.1	130.00	127.50	1	2,604	0.04%
2024/05/21	6.2	129.26	9.2	129.83	128.50	-3	2,587	-0.12%
2024/05/20	21	133.54	28	133.04	133.00	-7	2,538	-0.27%
2024/05/17	0.3	125.00	5	125.00	126.00	-4.7	2,413	-0.19%
2024/05/16	0	0.00	0.1	125.50	125.50	-0.1	2,402	0.00%
2024/05/15	13.3	123.89	17.2	124.25	125.00	-3.9	2,422	-0.16%
2024/05/14	0	0.00	0.5	131.00	132.00	-0.5	2,406	-0.02%
2024/05/13	3	134.17	0	134.00	132.50	3	2,387	0.13%
2024/05/10	0	0.00	1	131.50	131.00	-1	2,361	-0.04%
2024/05/09	1	131.00	7	131.43	130.00	-6	2,342	-0.26%
2024/05/08	3	132.33	0.1	132.00	133.50	2.9	2,318	0.13%
2024/05/07	1	135.50	4.1	134.88	133.50	-3.1	2,295	-0.14%
2024/05/06	2.5	132.20	1	134.00	131.50	1.5	2,243	0.07%
2024/05/03	0	0.00	7	129.71	130.00	-7	2,197	-0.32%
2024/05/02	1	129.00	24.7	129.00	129.50	-23.7	2,174	-1.09%
2024/04/30	2	126.25	20	127.05	126.00	-18	2,143	-0.84%
2024/04/29	20.5	128.49	0	126.33	128.50	20.5	2,127	0.96%
2024/04/26	2.1	124.48	0	125.50	124.00	2.1	2,096	0.10%
2024/04/25	0	0.00	6	124.75	124.50	-6	2,083	-0.29%
2024/04/24	6.4	124.44	17	125.18	125.00	-10.6	2,068	-0.51%
2024/04/23	1	122.00	4	123.00	122.00	-3	2,051	-0.15%
2024/04/22	3	121.83	16	121.69	121.00	-13	2,031	-0.64%
2024/04/19	3	121.67	48	122.32	123.00	-45	1,999	-2.25%
2024/04/18	0	0.00	2	125.75	126.00	-2	1,961	-0.10%
2024/04/17	6	124.92	2.1	125.26	126.00	3.9	1,941	0.20%
2024/04/16	14.3	121.86	7.3	121.55	121.50	7	1,913	0.37%
2024/04/15	2	128.75	1	130.50	128.50	1	1,854	0.05%
2024/04/12	21	127.74	1.2	128.64	129.50	19.8	1,818	1.09%
2024/04/11	2	126.00	1	126.00	126.50	1	1,794	0.06%
2024/04/10	1.1	127.45	2	127.00	127.00	-0.9	1,775	-0.05%
2024/04/09	13	131.04	26.2	129.69	127.00	-13.2	1,738	-0.76%
2024/04/08	6.2	128.58	9	129.06	129.50	-2.8	1,638	-0.17%
2024/04/03	35.3	128.50	52	129.13	128.00	-16.7	1,564	-1.07%
2024/04/02	97.2	129.76	64.2	128.94	130.50	33	1,411	2.34%
2024/04/01	13.1	118.80	4	117.13	119.00	9.1	1,175	0.77%
2024/03/29	1	112.50	11	112.00	113.00	-10	1,112	-0.90%
2024/03/28	1	112.00	10	112.00	112.50	-9	1,101	-0.82%
2024/03/27	0	111.64	7	111.36	112.00	-7	1,093	-0.64%
2024/03/26	14	110.71	0	0.00	110.50	14	1,086	1.29%
2024/03/25	0	114.00	105	113.04	113.50	-105	1,061	-9.89%	大賣/鉅額交易
2024/03/22	1	111.50	0	0.00	111.50	1	1,026	0.10%
2024/03/21	0	0.00	1	112.50	112.00	-1	1,015	-0.10%
2024/03/20	1	111.00	0	0.00	111.00	1	1,006	0.10%
2024/03/19	33	111.33	1.2	110.50	111.50	31.8	991	3.21%
2024/03/18	0.3	107.65	12	107.00	108.00	-11.7	963	-1.22%
2024/03/15	57.5	107.98	28	107.73	107.00	29.5	948	3.11%
2024/03/14	2	111.00	1	111.00	111.00	1	890	0.11%
2024/03/13	4	109.88	1	110.00	110.00	3	852	0.35%
2024/03/12	16	110.31	5	110.50	111.50	11	840	1.31%
2024/03/11	0	111.00	0	0.00	110.50	0	827	0.00%
2024/03/08	12	110.13	14	110.57	111.50	-2	822	-0.24%
2024/03/07	1	112.00	0	0.00	112.50	1	792	0.13%
2024/03/06	109	114.44	3	114.48	114.50	106	758	13.98%	大買/鉅額交易
2024/03/05	1	111.00	6	111.17	112.00	-5	714	-0.70%
2024/03/04	13	112.35	15	111.33	111.00	-2	695	-0.29%
2024/03/01	0	112.00	10	111.90	110.50	-10	662	-1.51%
2024/02/29	8	112.00	1	113.00	111.50	7	638	1.10%
2024/02/27	15	113.67	3	113.83	113.00	12	605	1.98%
2024/02/26	10	112.25	15	112.07	113.00	-5	543	-0.92%
2024/02/23	13	109.04	3.2	109.69	109.00	9.8	496	1.97%
2024/02/22	11	107.05	0.1	107.00	108.00	10.9	462	2.36%
2024/02/21	1.1	107.45	1	107.00	107.50	0.1	452	0.02%
2024/02/20	0	106.50	0	0.00	107.00	0	439	0.00%
2024/02/16	1	107.00	0	0.00	107.00	1	427	0.23%
2024/02/15	3.1	103.05	4	102.75	104.50	-0.9	396	-0.23%
2024/02/05	0	98.30	0	0.00	98.20	0	377	0.00%