亞光 (3019)-華南永昌券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
147.0
漲跌
▲10.0
漲幅
+7.30%
成交量
17,215張
產業
上市光電類股
917人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	43.7	142.92	39	143.26	147.00	4.7	24,735	0.02%
2025/03/31	33.3	140.36	41.1	138.54	137.00	-7.8	24,599	-0.03%
2025/03/28	130.6	150.97	142	152.85	150.00	-11.4	24,386	-0.05%	大買/大賣/
2025/03/27	96.2	156.35	89.6	155.46	155.50	6.6	24,277	0.03%
2025/03/26	60.2	158.93	49.1	158.66	156.00	11	25,112	0.04%
2025/03/25	56.4	155.93	102	156.10	153.50	-45.6	27,082	-0.17%	大賣/
2025/03/24	8.3	153.02	3.7	150.50	148.00	4.6	28,127	0.02%
2025/03/21	4.1	150.27	107.1	150.02	150.50	-102.9	28,831	-0.36%	大賣/鉅額交易
2025/03/20	75.1	152.07	25.2	152.10	151.50	49.9	29,951	0.17%
2025/03/19	10.4	151.49	9.4	151.89	150.50	0.9	30,763	0.00%
2025/03/18	52.2	157.52	56.1	156.24	156.00	-3.9	31,052	-0.01%
2025/03/17	29	157.10	23.2	155.37	154.50	5.9	31,416	0.02%
2025/03/14	14.3	154.55	87.5	156.22	157.00	-73.1	31,497	-0.23%
2025/03/13	48.7	156.92	32.1	157.88	154.50	16.7	31,333	0.05%
2025/03/12	106.3	156.29	73.1	156.38	154.50	33.2	30,979	0.11%	大買/
2025/03/11	104.3	157.16	102.1	158.46	154.50	2.2	30,577	0.01%	大買/大賣/
2025/03/10	190.1	172.40	39.3	170.40	168.00	150.8	30,184	0.50%	大買/鉅額交易
2025/03/07	35.4	177.04	172.9	177.24	175.00	-137.5	29,987	-0.46%	大賣/鉅額交易
2025/03/06	20.1	183.53	24.8	184.09	181.00	-4.7	29,783	-0.02%
2025/03/05	84.7	190.33	25.1	190.46	185.50	59.6	29,563	0.20%
2025/03/04	28.3	194.61	25	193.54	193.50	3.2	29,130	0.01%
2025/03/03	40.1	196.04	41.2	195.80	194.50	-1	28,944	0.00%
2025/02/27	77	208.79	77.6	206.43	203.00	-0.6	28,614	0.00%
2025/02/26	70.3	208.61	288.8	204.16	209.50	-218.5	27,968	-0.78%	大賣/鉅額交易
2025/02/25	20.3	203.53	19.1	203.66	203.00	1.2	27,389	0.00%
2025/02/24	145.4	204.16	52	203.19	206.50	93.4	27,393	0.34%	大買/
2025/02/21	80	205.72	90.1	205.66	204.00	-10.1	27,255	-0.04%
2025/02/20	173	203.09	56.8	204.82	206.00	116.2	26,929	0.43%	大買/鉅額交易
2025/02/19	117.4	208.79	98.1	204.47	199.00	19.2	26,370	0.07%	大買/
2025/02/18	35.5	201.31	44	200.25	203.00	-8.5	25,494	-0.03%
2025/02/17	239.1	203.01	87	203.48	202.00	152.1	25,210	0.60%	大買/鉅額交易
2025/02/14	97.8	198.06	108.4	197.18	195.00	-10.6	24,560	-0.04%	大賣/
2025/02/13	82	200.51	91.3	201.29	199.00	-9.2	24,163	-0.04%
2025/02/12	259.5	201.31	262	200.97	198.00	-2.5	23,585	-0.01%	大買/大賣/
2025/02/11	410.9	196.87	436.7	196.01	193.00	-25.8	22,327	-0.12%	大買/大賣/
2025/02/10	97.6	189.17	108.9	184.96	182.00	-11.3	21,179	-0.05%	大賣/
2025/02/07	49.6	180.37	53.2	181.36	186.00	-3.6	20,361	-0.02%
2025/02/06	215.4	182.70	152.2	181.71	180.50	63.2	19,713	0.32%	大買/大賣/
2025/02/05	45.5	169.18	42.8	171.75	176.00	2.7	18,882	0.01%
2025/02/04	16	158.19	23	159.78	160.00	-7	18,405	-0.04%
2025/02/03	15.2	158.05	12.4	157.05	159.00	2.9	18,244	0.02%
2025/01/22	91.4	160.05	185.4	161.74	158.00	-94	18,046	-0.52%	大賣/
2025/01/20	5	160.60	10.1	160.75	162.50	-5	17,901	-0.03%
2025/01/17	35.3	157.38	120.2	154.76	155.00	-84.8	17,766	-0.48%	大賣/
2025/01/16	46.4	162.75	152	164.91	161.00	-105.6	17,496	-0.60%	大賣/鉅額交易
2025/01/15	100.3	161.99	43	161.95	160.00	57.3	17,049	0.34%
2025/01/14	23.6	156.87	16	157.00	158.00	7.5	16,350	0.05%
2025/01/13	142.3	158.06	24.5	154.78	158.50	117.8	16,089	0.73%	大買/鉅額交易
2025/01/10	36.1	156.74	75	156.16	156.50	-38.9	15,613	-0.25%
2025/01/09	62.9	160.77	65	158.24	155.50	-2.2	15,281	-0.01%
2025/01/08	37	168.04	6.2	172.10	172.50	30.9	14,795	0.21%
2025/01/07	7.6	172.31	7.6	171.78	170.00	0	14,865	0.00%
2025/01/06	8	174.50	4.2	170.86	177.00	3.8	15,092	0.03%
2025/01/03	37.3	165.45	21.1	168.30	167.50	16.2	15,164	0.11%
2025/01/02	3.1	184.45	13	181.81	178.00	-9.9	15,113	-0.07%
2024/12/31	6.1	184.11	6.1	176.39	188.50	0	15,228	0.00%
2024/12/30	4	180.88	4.1	180.10	179.00	-0.1	15,282	0.00%
2024/12/27	4.4	179.80	31.1	181.14	182.00	-26.7	15,400	-0.17%
2024/12/26	37.1	180.42	75.9	180.04	180.00	-38.8	15,456	-0.25%
2024/12/25	108.5	179.83	28.1	182.72	185.00	80.4	15,797	0.51%	大買/
2024/12/24	4.2	169.88	4.6	168.69	168.50	-0.3	16,445	0.00%
2024/12/23	43.1	166.46	17.3	164.08	168.50	25.8	16,923	0.15%
2024/12/20	83.1	164.80	74.3	165.02	163.50	8.9	16,984	0.05%
2024/12/19	247.2	161.62	231.9	162.78	164.50	15.3	16,207	0.09%	大買/大賣/
2024/12/18	259	151.07	422.4	150.76	158.50	-163.4	13,959	-1.17%	大買/大賣/鉅額交易
2024/12/17	360	143.68	70.8	139.21	144.50	289.2	12,779	2.26%	大買/鉅額交易
2024/12/16	321.5	132.12	160.4	132.41	131.50	161.1	12,137	1.33%	大買/大賣/鉅額交易
2024/12/13	108	129.33	107.4	126.60	128.00	0.6	11,149	0.01%	大買/大賣/
2024/12/12	21	121.31	73.7	121.59	120.00	-52.7	10,540	-0.50%
2024/12/11	45.7	118.94	39.7	119.57	119.50	6	10,254	0.06%
2024/12/10	63.5	115.40	65.5	115.90	114.50	-2.1	9,871	-0.02%
2024/12/09	14.5	115.91	19.9	114.39	116.50	-5.4	9,765	-0.06%
2024/12/06	16.5	110.60	8	110.57	109.50	8.5	9,743	0.09%
2024/12/05	10.5	114.74	68.7	115.12	114.00	-58.2	9,952	-0.59%
2024/12/04	15	114.37	7	114.64	115.00	8	10,380	0.08%
2024/12/03	76	111.84	13	112.73	112.50	63	10,502	0.60%
2024/12/02	18	108.11	15	108.13	108.50	3	10,543	0.03%
2024/11/29	18	107.06	62	106.23	107.50	-44	10,678	-0.41%
2024/11/28	61	104.81	29	104.45	104.50	32	11,017	0.29%
2024/11/27	68.3	106.18	52	105.41	105.00	16.3	11,779	0.14%
2024/11/26	18	112.06	30	113.35	112.50	-12	11,888	-0.10%
2024/11/25	28	114.29	115	113.45	113.00	-87	12,312	-0.71%	大賣/
2024/11/22	18.1	113.72	26.5	114.11	113.00	-8.4	12,452	-0.07%
2024/11/21	69.2	111.94	23.5	112.23	112.00	45.7	12,604	0.36%
2024/11/20	19.1	109.53	17	108.76	108.00	2.1	12,999	0.02%
2024/11/19	246	107.01	269.2	108.57	110.50	-23.2	13,224	-0.18%	大買/大賣/
2024/11/18	38	104.86	88	103.23	103.50	-50	13,272	-0.38%
2024/11/15	4.3	106.19	114	106.44	107.00	-109.7	13,896	-0.79%	大賣/鉅額交易
2024/11/14	24.1	104.94	183	104.40	104.00	-159	14,340	-1.11%	大賣/鉅額交易
2024/11/13	12	107.63	54	106.58	106.50	-42	15,121	-0.28%
2024/11/12	16	106.94	15	107.40	106.50	1	16,050	0.01%
2024/11/11	6	108.25	4.2	107.52	108.50	1.8	16,799	0.01%
2024/11/08	32	107.06	28.1	106.66	105.50	3.9	17,347	0.02%
2024/11/07	18	108.47	16	108.81	107.50	2	17,897	0.01%
2024/11/06	7	106.21	68	106.43	106.50	-61	18,210	-0.33%
2024/11/05	15.4	105.69	17	105.97	106.00	-1.6	18,669	-0.01%
2024/11/04	89.2	108.86	220	111.67	104.00	-130.8	18,799	-0.70%	大賣/鉅額交易
2024/11/01	175.1	103.44	8	101.64	105.00	167.1	18,597	0.90%	大買/鉅額交易
2024/10/30	3.1	103.34	3	103.00	102.50	0.1	18,703	0.00%
2024/10/29	6.1	103.84	5	103.70	103.00	1.1	18,872	0.01%
2024/10/28	69.1	106.25	46.3	104.96	105.00	22.8	18,915	0.12%
2024/10/25	52	110.08	221	108.17	108.50	-169	18,911	-0.89%	大賣/鉅額交易
2024/10/24	102.6	107.79	44	104.83	104.00	58.6	18,822	0.31%	大買/
2024/10/23	0	0.00	6	105.92	105.50	-6	18,721	-0.03%
2024/10/22	21	103.52	23	104.13	105.50	-2	18,755	-0.01%
2024/10/21	3	104.00	3	104.00	105.00	0	18,896	0.00%
2024/10/18	23.5	103.43	36	103.82	102.50	-12.6	18,984	-0.07%
2024/10/17	4	103.63	15.3	104.07	103.50	-11.3	19,053	-0.06%
2024/10/16	9	102.33	1	103.00	102.50	8	19,170	0.04%
2024/10/15	11	104.23	13.2	104.44	103.50	-2.2	19,385	-0.01%
2024/10/14	301	104.83	7	104.57	105.50	294	20,052	1.47%	大買/鉅額交易
2024/10/11	53.3	106.81	392	104.05	103.50	-338.7	20,564	-1.65%	大賣/鉅額交易
2024/10/09	44.5	112.21	98	110.61	111.00	-53.5	20,478	-0.26%
2024/10/08	46.2	113.52	241	112.99	113.00	-194.8	20,478	-0.95%	大賣/鉅額交易
2024/10/07	380	116.68	58.5	115.74	115.50	321.5	20,534	1.57%	大買/鉅額交易
2024/10/04	45.1	113.31	156	112.69	113.00	-110.9	20,694	-0.54%	大賣/鉅額交易
2024/10/01	48.5	115.19	45.1	112.69	114.00	3.3	20,661	0.02%
2024/09/30	16.1	115.09	19.1	115.08	114.00	-3	20,515	-0.01%
2024/09/27	172.5	118.14	61.3	116.49	115.00	111.3	20,388	0.55%	大買/鉅額交易
2024/09/26	280	124.29	533.2	120.88	119.00	-253.3	19,964	-1.27%	大買/大賣/鉅額交易
2024/09/25	103.7	124.62	224	128.52	131.50	-120.3	19,175	-0.63%	大買/大賣/鉅額交易
2024/09/24	78	121.77	40	122.35	123.00	38	18,623	0.20%
2024/09/23	347	124.54	206	123.91	124.00	141	18,414	0.77%	大買/大賣/鉅額交易
2024/09/20	70	120.20	58.5	121.73	118.50	11.5	18,117	0.06%
2024/09/19	6.1	117.86	108	119.79	120.00	-101.9	17,906	-0.57%	大賣/鉅額交易
2024/09/18	13.3	115.50	17	115.79	114.00	-3.7	17,756	-0.02%
2024/09/16	46.2	121.31	10.6	119.79	118.50	35.6	17,614	0.20%
2024/09/13	7.3	120.12	40.1	121.09	123.00	-32.8	17,417	-0.19%
2024/09/12	13.1	116.62	11	116.86	116.00	2.1	17,145	0.01%
2024/09/11	108	115.04	9	114.39	113.50	99	17,016	0.58%	大買/
2024/09/10	17.2	114.83	32	114.03	113.50	-14.9	16,958	-0.09%
2024/09/09	21	114.71	25.4	114.43	115.50	-4.4	16,787	-0.03%
2024/09/06	251.1	118.37	24	116.00	114.50	227	16,733	1.36%	大買/鉅額交易
2024/09/05	286.1	123.21	165.6	119.61	118.00	120.4	16,462	0.73%	大買/大賣/鉅額交易
2024/09/04	132	117.83	19.5	114.81	116.50	112.5	15,927	0.71%	大買/鉅額交易
2024/09/03	10	122.80	22.6	121.57	122.00	-12.5	15,706	-0.08%
2024/09/02	9	122.94	1	122.50	121.00	8	15,563	0.05%
2024/08/30	17.6	123.82	62.5	123.26	122.00	-44.9	15,431	-0.29%
2024/08/29	250.6	127.63	107.2	126.18	128.00	143.4	15,050	0.95%	大買/大賣/鉅額交易
2024/08/28	15.9	121.98	70.2	121.38	121.50	-54.3	14,231	-0.38%
2024/08/27	157.3	117.68	149.1	120.32	120.50	8.2	13,968	0.06%	大買/大賣/
2024/08/26	12.4	118.00	36.3	117.22	115.00	-23.9	13,487	-0.18%
2024/08/23	63.3	119.59	43	118.19	121.50	20.3	13,259	0.15%
2024/08/22	144.5	117.25	170.6	116.49	116.00	-26.1	12,891	-0.20%	大買/大賣/
2024/08/21	48.2	125.23	128.4	125.99	126.50	-80.1	12,310	-0.65%	大賣/
2024/08/20	46.2	123.90	47.5	123.37	122.50	-1.3	11,942	-0.01%
2024/08/19	66.1	126.49	160.8	124.46	122.00	-94.7	11,626	-0.81%	大賣/
2024/08/16	265.1	121.04	183.1	120.89	121.00	82	10,945	0.75%	大買/大賣/
2024/08/15	133.2	116.33	392.2	112.79	117.00	-259	10,458	-2.48%	大買/大賣/鉅額交易
2024/08/14	93.1	112.16	184.2	111.58	111.50	-91.1	9,610	-0.95%	大賣/
2024/08/13	142.2	102.39	223.9	104.32	108.00	-81.7	8,623	-0.95%	大買/大賣/
2024/08/12	77.2	99.23	485.1	98.38	98.40	-407.9	7,825	-5.21%	大賣/鉅額交易
2024/08/09	105.2	97.70	94.1	97.60	95.40	11	7,208	0.15%	大買/
2024/08/08	179.6	95.98	144.2	94.00	94.00	35.5	6,579	0.54%	大買/大賣/
2024/08/07	706.1	93.63	157.1	94.08	93.40	549	6,158	8.91%	大買/大賣/鉅額交易
2024/08/06	259.1	84.60	24.1	84.08	87.50	235	5,620	4.18%	大買/鉅額交易
2024/08/05	12.2	80.44	861	80.22	79.60	-848.8	5,402	-15.71%	大賣/鉅額交易
2024/08/02	119.3	91.32	15.2	90.28	88.40	104.1	5,291	1.97%	大買/鉅額交易
2024/08/01	569.2	92.85	224	93.42	93.70	345.2	5,121	6.74%	大買/大賣/鉅額交易
2024/07/31	11	89.14	23	88.85	89.70	-12	4,911	-0.24%
2024/07/30	107.2	88.12	68	85.88	89.80	39.2	4,824	0.81%	大買/
2024/07/29	243	88.86	32	88.40	86.10	211	4,720	4.47%	大買/鉅額交易
2024/07/26	2.5	84.32	25	84.06	85.60	-22.5	4,569	-0.49%
2024/07/23	66.1	88.20	20.4	87.41	85.90	45.7	4,499	1.02%
2024/07/22	531.4	87.34	19	87.96	87.10	512.4	4,419	11.60%	大買/鉅額交易
2024/07/19	9.4	89.43	40.1	89.79	89.30	-30.7	4,225	-0.73%
2024/07/18	11.9	90.65	7.1	90.86	90.80	4.9	4,100	0.12%
2024/07/17	24.7	94.27	17	95.31	93.30	7.7	3,974	0.19%
2024/07/16	36.1	94.72	71.5	95.24	95.60	-35.4	3,796	-0.93%
2024/07/15	253.2	98.61	322	96.76	95.10	-68.8	3,491	-1.97%	大買/大賣/
2024/07/12	165.1	90.29	165.2	89.82	90.10	-0.1	2,737	0.00%	大買/大賣/
2024/07/11	27	88.28	54.3	88.02	88.80	-27.3	2,094	-1.30%
2024/07/10	56.3	80.71	4	81.20	80.80	52.3	1,885	2.77%
2024/07/09	3	78.33	3	77.33	79.50	0	1,727	0.00%
2024/07/08	19.2	78.77	19	79.00	79.00	0.2	1,598	0.01%
2024/07/05	9	75.71	9	75.88	76.00	0	1,257	0.00%
2024/07/04	2	69.10	1	69.50	69.10	1	1,199	0.08%
2024/07/03	3	69.97	1	69.50	69.50	2	1,200	0.17%
2024/06/28	2	69.50	7	69.88	69.60	-5	1,203	-0.42%
2024/06/27	1	68.60	0	0.00	68.60	1	1,197	0.08%
2024/06/26	2	69.80	16	69.83	69.50	-14	1,197	-1.17%
2024/06/25	1	70.40	1	69.90	70.30	0	1,200	0.00%
2024/06/24	2	69.25	0	0.00	69.40	2	1,187	0.17%
2024/06/19	0	0.00	3	70.40	70.90	-3	1,157	-0.26%
2024/06/18	2	71.00	2	71.30	71.00	0	1,130	0.00%
2024/06/17	0.3	72.37	9	72.44	71.60	-8.7	1,119	-0.78%
2024/06/14	2.2	70.40	21	70.60	71.20	-18.8	1,068	-1.76%
2024/06/13	40.8	71.24	18	71.51	70.50	22.8	1,033	2.21%
2024/06/12	0	0.00	3	68.10	68.00	-3	871	-0.34%
2024/06/11	6.1	67.13	0	0.00	67.20	6.1	862	0.70%
2024/06/07	2	67.80	4	67.90	68.00	-2	858	-0.23%
2024/06/06	6	68.33	3	68.20	67.70	3	853	0.35%
2024/06/05	11	67.50	8	67.84	67.30	3	816	0.37%
2024/06/04	3	66.80	0	0.00	66.50	3	794	0.38%
2024/06/03	1	66.80	0	0.00	66.70	1	805	0.12%
2024/05/31	1	66.80	3	66.73	66.60	-2	817	-0.24%
2024/05/30	5	67.14	1	66.90	66.20	4	806	0.50%
2024/05/29	4	67.18	6	66.87	66.80	-2	804	-0.25%
2024/05/28	0	0.00	1	66.20	66.80	-1	796	-0.13%
2024/05/27	4	66.30	1	66.50	66.40	3	790	0.38%
2024/05/24	0.2	66.14	0	0.00	65.60	0.2	788	0.03%
2024/05/23	2	66.20	1	65.70	65.30	1	784	0.13%
2024/05/22	2	66.45	1	66.70	66.80	1	784	0.13%
2024/05/21	0	0.00	0	65.70	65.50	0	800	0.00%
2024/05/20	2	64.80	0	0.00	64.60	2	792	0.25%
2024/05/17	5	65.02	3.1	64.67	64.90	1.9	794	0.24%
2024/05/15	0	0.00	2	64.30	64.50	-2	803	-0.25%
2024/05/14	0	0.00	0.1	64.00	63.90	-0.1	804	-0.02%
2024/05/10	1	63.70	0	0.00	63.80	1	808	0.12%
2024/05/08	0	0.00	1	64.40	64.60	-1	803	-0.12%
2024/05/03	1	64.90	0	0.00	64.30	1	800	0.12%
2024/05/02	3	65.40	5	65.24	65.20	-2	801	-0.25%
2024/04/30	0	0.00	0	64.80	64.20	0	808	0.00%
2024/04/29	0	0.00	1	64.30	64.60	-1	847	-0.12%
2024/04/26	0	0.00	5	63.10	63.20	-5	845	-0.59%
2024/04/25	1	62.90	0	0.00	63.20	1	852	0.12%
2024/04/24	0	0.00	1	63.10	63.50	-1	853	-0.12%
2024/04/23	3	62.20	1	62.10	62.40	2	870	0.23%
2024/04/18	2	63.70	0	0.00	63.80	2	865	0.23%
2024/04/16	7	64.13	0	0.00	63.10	7	858	0.82%
2024/04/15	0	0.00	1	65.50	65.20	-1	848	-0.12%
2024/04/12	0	0.00	31	66.10	66.50	-31	858	-3.61%
2024/04/11	0	0.00	1	65.80	65.70	-1	864	-0.12%
2024/04/10	3	66.93	2	66.90	66.30	1	912	0.11%
2024/04/08	2	66.60	11	66.19	65.60	-9	912	-0.99%