憶聲 (3024)-華南永昌券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
2,759張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	19.96	1	20.45	20.00	5	2,153	0.23%
2024/11/21	6	20.25	207	20.30	20.15	-201	2,131	-9.43%	大賣/鉅額交易
2024/11/20	356	20.09	143	20.35	19.95	213	2,122	10.03%	大買/大賣/鉅額交易
2024/11/19	200	20.92	447	21.03	20.75	-247	2,060	-11.99%	大買/大賣/鉅額交易
2024/11/18	22	20.63	4	20.79	21.00	18	1,937	0.93%
2024/11/15	3,553	20.64	3,294	20.69	20.75	259	1,808	14.32%	大買/大賣/鉅額交易
2024/11/14	1,549	20.30	1,550	19.94	19.65	-1	1,542	-0.06%	大買/大賣/
2024/11/13	61	19.77	60	19.92	20.05	1	1,431	0.07%
2024/11/12	1	19.00	1	19.30	19.25	0	1,398	0.00%
2024/11/11	11	19.37	12	19.44	19.20	-1	1,475	-0.07%
2024/11/08	7	18.50	5	18.60	18.55	2	1,643	0.12%
2024/11/07	0	0.00	0.1	18.20	18.25	-0.1	1,939	0.00%
2024/11/04	0	0.00	5	17.95	18.00	-5	2,412	-0.21%
2024/11/01	5	18.00	5	18.25	18.35	0	2,582	0.00%
2024/10/29	1	17.80	0	0.00	17.70	1	3,216	0.03%
2024/10/28	1	18.00	0	0.00	17.95	1	3,658	0.03%
2024/10/25	0	0.00	1	18.05	18.05	-1	4,050	-0.02%
2024/10/24	2	18.20	0	0.00	18.00	2	4,289	0.05%
2024/10/23	1	18.10	2	18.10	18.10	-1	4,336	-0.02%
2024/10/22	0	0.00	2	18.00	18.05	-2	4,365	-0.05%
2024/10/21	2	17.85	2	18.20	18.25	0	4,420	0.00%
2024/10/16	3	17.40	0	0.00	17.40	3	4,639	0.06%
2024/10/14	2.5	17.68	0	0.00	17.50	2.5	4,755	0.05%
2024/10/11	0	0.00	1	17.45	17.60	-1	4,763	-0.02%
2024/10/09	1	18.55	1	19.00	18.55	0	4,777	0.00%
2024/10/04	2	19.00	0	0.00	19.15	2	4,823	0.04%
2024/09/30	3	19.00	0	0.00	19.05	3	4,923	0.06%
2024/09/26	0	0.00	2	19.03	19.00	-2	5,121	-0.04%
2024/09/20	2	19.40	18	19.40	19.25	-16	6,123	-0.26%
2024/09/19	5	19.60	0	0.00	19.80	5	6,114	0.08%
2024/09/18	0	0.00	1	19.55	19.55	-1	6,119	-0.02%
2024/09/09	0	0.00	4	19.29	19.60	-4	6,185	-0.06%
2024/09/06	9	19.71	14	19.70	19.70	-5	6,187	-0.08%
2024/09/04	0	0.00	1	19.70	19.85	-1	6,260	-0.02%
2024/08/30	10	21.30	6	21.33	21.25	4	6,457	0.06%
2024/08/29	0	0.00	2	20.65	20.75	-2	6,472	-0.03%
2024/08/27	3	20.50	1	20.45	20.80	2	6,597	0.03%
2024/08/26	0	0.00	0	20.70	20.50	0	6,612	0.00%
2024/08/23	0	0.00	56	20.48	20.60	-56	6,646	-0.84%
2024/08/22	10	20.78	1	20.75	20.70	9	6,762	0.13%
2024/08/21	11	21.12	6	21.26	21.00	5	6,941	0.07%
2024/08/16	0	0.00	0	21.60	21.60	0	7,078	0.00%
2024/08/15	1	21.75	6	21.65	21.60	-5	7,157	-0.07%
2024/08/14	1	21.40	6	21.45	21.45	-5	7,358	-0.07%
2024/08/13	6	21.46	5	21.30	21.40	1	7,695	0.01%
2024/08/12	20	21.78	24	22.43	21.25	-4	7,941	-0.05%
2024/08/09	881	23.12	1,117	23.12	23.40	-236	7,816	-3.02%	大買/大賣/鉅額交易
2024/08/08	634	21.72	444	21.88	21.75	190	7,527	2.52%	大買/大賣/鉅額交易
2024/08/07	228	21.34	225	21.52	21.55	3	7,423	0.04%	大買/大賣/
2024/08/06	7	20.26	26	20.13	20.15	-19	7,291	-0.26%
2024/08/05	4	21.60	22	21.48	21.40	-18	7,190	-0.25%
2024/08/02	20	24.19	10	24.05	23.75	10	7,098	0.14%
2024/08/01	60	24.21	476	24.32	24.35	-416	6,796	-6.12%	大賣/鉅額交易
2024/07/31	2,344	23.90	1,928	24.01	24.15	416	6,646	6.26%	大買/大賣/鉅額交易
2024/07/30	32	23.80	202	23.82	24.30	-170	6,309	-2.69%	大賣/鉅額交易
2024/07/29	242	22.47	41	22.34	22.50	201	6,065	3.31%	大買/鉅額交易
2024/07/26	20	21.35	0	0.00	21.25	20	5,877	0.34%
2024/07/23	0	0.00	11	22.55	21.95	-11	5,913	-0.19%
2024/07/22	0	0.00	101	21.51	22.05	-101	5,956	-1.70%	大賣/鉅額交易
2024/07/19	20	22.35	0	0.00	22.15	20	6,121	0.33%
2024/07/18	81	23.07	3	22.92	22.70	78	6,171	1.26%
2024/07/17	0	0.00	12	22.37	22.05	-12	6,291	-0.19%
2024/07/15	0	0.00	8	22.17	22.35	-8	6,548	-0.12%
2024/07/12	5	21.40	1	21.35	21.35	4	6,493	0.06%
2024/07/11	2	21.50	16	21.85	21.30	-14	6,497	-0.22%
2024/07/10	0	0.00	2	22.25	22.20	-2	6,461	-0.03%
2024/07/09	2	22.20	5	22.27	22.25	-3	6,510	-0.05%
2024/07/08	6	22.58	16	22.88	22.25	-10	6,535	-0.15%
2024/07/05	0	0.00	46	22.44	22.40	-46	6,515	-0.71%
2024/07/04	18	22.06	4.1	22.10	22.00	13.9	6,488	0.21%
2024/07/03	3	22.67	4	22.43	22.35	-1	6,487	-0.01%
2024/07/02	32	22.52	13.5	22.76	22.75	18.5	6,444	0.29%
2024/07/01	110	23.47	125	23.28	22.30	-15	6,312	-0.24%	大買/大賣/
2024/06/28	246.5	23.28	251.1	23.17	23.30	-4.6	5,773	-0.08%	大買/大賣/
2024/06/27	5	20.80	0	0.00	21.20	5	5,362	0.09%
2024/06/24	5	20.56	1	20.60	20.65	4	5,371	0.07%
2024/06/21	5	20.55	1	20.55	20.55	4	5,384	0.07%
2024/06/20	0	0.00	1	20.50	20.55	-1	5,398	-0.02%
2024/06/17	1	21.00	2	21.15	20.85	-1	5,399	-0.02%
2024/06/14	0	0.00	11	21.47	21.30	-11	5,365	-0.20%
2024/06/12	10	21.45	0	0.00	21.45	10	5,323	0.19%
2024/06/07	26	22.39	17.3	22.21	22.45	8.8	5,236	0.17%
2024/06/06	33	21.98	33	22.17	21.75	0	5,145	0.00%
2024/06/05	0	0.00	11	21.37	21.75	-11	5,031	-0.22%
2024/06/04	12	21.72	2	21.45	21.55	10	5,045	0.20%
2024/06/03	4	21.75	2	21.85	21.90	2	5,024	0.04%
2024/05/31	14	21.50	0	0.00	21.70	14	4,997	0.28%
2024/05/30	0	0.00	2	21.25	21.25	-2	4,914	-0.04%
2024/05/29	4	21.55	11	21.49	21.50	-7	4,899	-0.14%
2024/05/28	0	0.00	12	21.85	21.90	-12	4,855	-0.25%
2024/05/27	4	21.55	16	21.45	22.05	-12	4,750	-0.25%
2024/05/23	9	20.54	18	20.55	20.20	-9	4,563	-0.20%
2024/05/22	11	21.10	11	20.90	20.90	0	4,474	0.00%
2024/05/21	31	21.02	1,001	20.95	20.90	-970	4,398	-22.05%	大賣/鉅額交易
2024/05/20	32	21.12	4	21.04	20.90	28	4,326	0.65%
2024/05/17	20	20.83	310	21.11	20.85	-290	4,111	-7.05%	大賣/鉅額交易
2024/05/16	2,166.3	21.12	870	21.14	21.00	1,296.3	3,775	34.34%	大買/大賣/鉅額交易
2024/05/15	4	20.30	36	20.20	20.30	-32	3,456	-0.93%
2024/05/14	6	19.80	1	19.60	19.50	5	3,369	0.15%
2024/05/13	2	19.35	2	19.45	19.70	0	3,357	0.00%
2024/05/10	0	0.00	50	19.12	19.25	-50	3,320	-1.51%
2024/05/09	0	0.00	1	18.90	18.90	-1	3,303	-0.03%
2024/05/08	3	19.57	6	19.58	19.30	-3	3,269	-0.09%
2024/05/07	8	20.08	87	19.95	20.05	-79	3,203	-2.47%
2024/05/06	5	20.98	3	20.85	20.70	2	3,117	0.06%
2024/05/03	5	20.66	6	20.53	20.70	-1	3,073	-0.03%
2024/05/02	11	20.66	16	20.95	20.80	-5	2,976	-0.17%
2024/04/30	0	0.00	1	19.55	19.85	-1	2,827	-0.04%
2024/04/29	1	20.00	4	19.86	19.80	-3	2,783	-0.11%
2024/04/26	11	19.51	2	19.55	19.55	9	2,708	0.33%
2024/04/25	22	19.73	829	19.48	19.35	-807	2,644	-30.52%	大賣/鉅額交易
2024/04/24	67	19.07	136	19.18	19.05	-69	2,433	-2.84%	大賣/
2024/04/23	495	18.94	521	18.97	19.20	-26	2,356	-1.10%	大買/大賣/
2024/04/22	1,936	19.29	990	19.31	18.90	946	2,109	44.86%	大買/大賣/鉅額交易
2024/04/19	0	0.00	3	17.80	18.05	-3	1,813	-0.17%
2024/04/18	0	0.00	5	18.17	18.60	-5	1,789	-0.28%
2024/04/15	8	19.19	4	19.25	19.05	4	1,740	0.23%
2024/04/12	40	18.76	0	18.85	19.00	40	1,694	2.36%
2024/04/11	7	18.20	0	0.00	18.40	7	1,628	0.43%
2024/04/09	60	18.13	3	18.28	18.20	57	1,639	3.48%
2024/04/08	0	0.00	2	17.60	17.50	-2	1,632	-0.12%
2024/03/27	0	17.25	0	0.00	17.45	0	2,271	0.00%
2024/03/26	2	16.93	2	17.35	17.25	0	2,264	0.00%
2024/03/25	0	0.00	0	16.95	16.85	0	2,246	0.00%
2024/03/22	0.3	17.10	0	0.00	17.15	0.3	2,234	0.01%
2024/03/21	3	17.03	0	0.00	17.00	3	2,237	0.13%
2024/03/20	0.5	18.30	0	0.00	17.10	0.5	2,211	0.02%
2024/03/19	0.5	17.15	1	17.35	17.20	-0.5	2,213	-0.02%
2024/03/18	3	17.55	0	0.00	17.40	3	2,267	0.13%
2024/03/13	2	17.65	100	17.55	17.55	-98	2,283	-4.29%
2024/03/11	0	17.75	0	0.00	17.80	0	2,285	0.00%
2024/03/08	2	17.40	0	0.00	17.50	2	2,302	0.09%
2024/03/06	0	18.10	0	0.00	18.25	0	2,258	0.00%
2024/03/05	0	18.98	0	0.00	17.90	0	2,258	0.00%
2024/03/04	0	17.85	0	17.85	17.85	0	2,265	0.00%
2024/03/01	1	18.00	0	0.00	17.80	1	2,287	0.04%
2024/02/29	0	18.25	2	17.80	17.85	-2	2,307	-0.09%
2024/02/27	2	18.05	0	0.00	17.95	2	2,296	0.09%
2024/02/26	0	18.38	0	0.00	18.25	0	2,286	0.00%
2024/02/21	6	18.70	0	0.00	18.75	6	2,309	0.26%
2024/02/20	0	18.65	0	0.00	18.80	0	2,284	0.00%
2024/02/19	2	18.70	2	18.60	18.70	0	2,251	0.00%
2024/02/16	0	18.15	0	0.00	18.10	0	2,210	0.00%
2024/02/15	0	18.50	2	18.53	18.45	-2	2,201	-0.09%
2024/02/05	0	18.10	20	18.10	18.15	-20	2,188	-0.91%
2024/02/02	0	17.90	1	17.90	18.05	-1	2,183	-0.05%
2024/02/01	2	18.15	0	0.00	18.05	2	2,178	0.09%
2024/01/30	0	0.00	40	18.46	18.20	-40	2,208	-1.81%
2024/01/29	1	18.60	1	18.40	18.30	0	2,215	0.00%
2024/01/26	47	18.87	45	18.29	18.70	2	2,207	0.09%
2024/01/25	0	0.00	1	18.20	17.75	-1	2,155	-0.05%
2024/01/24	5	18.10	5	18.15	18.05	0	2,145	0.00%
2024/01/23	1	18.05	2	18.10	18.00	-1	2,158	-0.05%
2024/01/22	11	17.92	6	18.03	17.80	5	2,155	0.23%
2024/01/19	36	17.76	0	0.00	17.70	36	2,160	1.67%
2024/01/18	0	0.00	1	17.70	17.60	-1	2,161	-0.05%
2024/01/17	16	17.55	1	17.65	17.65	15	2,165	0.69%
2024/01/16	35	18.15	20	17.88	17.85	15	2,167	0.69%
2024/01/11	0	0.00	12	18.40	18.30	-12	2,141	-0.56%
2024/01/08	11	18.71	0	0.00	18.75	11	2,100	0.52%
2024/01/04	0	0.00	20	18.30	18.30	-20	2,071	-0.97%
2024/01/02	20	18.30	20	18.50	18.40	0	2,013	0.00%
2023/12/29	22	18.64	40	18.37	18.80	-18	1,956	-0.92%
2023/12/28	36	19.78	0	19.20	19.70	36	1,742	2.07%
2023/12/27	2	18.35	5	18.80	18.70	-3	1,548	-0.19%
2023/12/26	2	18.10	7	18.27	18.50	-5	1,451	-0.34%
2023/12/25	6	18.16	120	17.73	18.35	-114	1,355	-8.41%	大賣/鉅額交易
2023/12/22	5	16.80	0	0.00	16.90	5	1,215	0.41%
2023/12/19	1	16.80	0	0.00	16.85	1	1,213	0.08%
2023/12/15	0	0.00	61	17.41	17.45	-61	1,255	-4.86%
2023/12/14	46	17.22	76	17.35	17.15	-30	1,249	-2.40%
2023/12/13	66	16.88	9	16.91	16.85	57	1,250	4.56%
2023/12/12	18	17.35	14	17.28	17.25	4	1,189	0.34%
2023/12/11	35	17.42	0	17.55	17.50	35	1,174	2.98%
2023/12/08	2	17.60	0	0.00	17.55	2	1,161	0.17%
2023/12/06	0	0.00	15	18.17	18.10	-15	1,179	-1.27%
2023/12/05	0	0.00	20	18.11	17.90	-20	1,165	-1.72%
2023/12/04	0	0.00	30	17.97	17.95	-30	1,154	-2.60%
2023/12/01	8	17.92	29	17.97	18.00	-21	1,161	-1.81%
2023/11/30	5	17.55	10	17.82	17.65	-5	1,150	-0.43%
2023/11/29	0	0.00	84	18.06	17.90	-84	1,136	-7.39%
2023/11/28	15	17.87	1	18.00	18.00	14	1,146	1.22%
2023/11/27	0	0.00	11	17.80	17.75	-11	1,107	-0.99%
2023/11/24	14	17.40	27	17.64	17.50	-13	1,087	-1.20%
2023/11/22	45	17.46	20	17.55	17.45	25	1,074	2.33%
2023/11/21	0	0.00	1	17.15	17.40	-1	1,057	-0.09%
2023/11/20	12	16.85	41	17.13	17.05	-29	1,045	-2.77%
2023/11/17	59	16.43	0	0.00	16.60	59	1,026	5.75%
2023/11/16	31	16.62	0	0.00	16.65	31	1,031	3.01%
2023/11/14	128	16.31	0	0.00	16.50	128	1,070	11.95%	大買/鉅額交易
2023/11/13	30	16.56	0	0.00	16.45	30	1,069	2.80%
2023/11/09	0	0.00	11	16.74	16.80	-11	1,103	-1.00%
2023/11/07	182	16.40	241	16.39	16.65	-59	1,180	-5.00%	大買/大賣/
2023/11/06	3	16.10	95	16.16	16.20	-92	1,179	-7.80%
2023/11/03	67	15.71	0	0.00	15.70	67	1,218	5.50%
2023/11/02	32	15.67	0	0.00	15.80	32	1,241	2.58%
2023/11/01	11	15.64	0	0.00	15.65	11	1,293	0.85%
2023/10/31	36	15.74	73	15.97	15.70	-37	1,360	-2.72%
2023/10/30	22	15.41	22	15.68	15.70	0	1,414	0.00%
2023/10/27	47	15.50	15	15.85	15.55	32	1,494	2.14%
2023/10/26	5	15.38	72	15.60	15.75	-67	1,530	-4.38%
2023/10/25	0	0.00	25	15.85	15.55	-25	1,561	-1.60%
2023/10/24	23	15.34	121	15.86	15.90	-98	1,612	-6.08%	大賣/
2023/10/23	2	15.20	0	0.00	15.25	2	1,676	0.12%
2023/10/20	21	14.87	4	14.85	14.90	17	1,855	0.92%
2023/10/18	52	14.88	0	0.00	14.85	52	2,167	2.40%
2023/10/17	2	15.05	0	0.00	15.15	2	2,232	0.09%
2023/10/16	36	15.08	0	0.00	15.05	36	2,280	1.58%
2023/10/12	38	15.27	0	0.00	15.55	38	2,420	1.57%
2023/10/11	210	15.40	0	0.00	15.20	210	2,460	8.54%	大買/鉅額交易
2023/10/06	77	15.51	0	0.00	15.50	77	2,499	3.08%
2023/10/04	3	15.40	0	0.00	15.45	3	2,623	0.11%
2023/10/02	6	15.50	0	0.00	15.70	6	2,704	0.22%
2023/09/28	2	15.35	0	0.00	15.45	2	2,715	0.07%
2023/09/27	2	15.20	0	0.00	15.30	2	2,717	0.07%
2023/09/26	3	15.30	1	15.20	15.20	2	2,727	0.07%
2023/09/25	0	0.00	1	15.55	15.45	-1	2,737	-0.04%
2023/09/22	0	0.00	5	15.40	15.30	-5	2,741	-0.18%
2023/09/21	5	15.80	6	15.53	15.50	-1	2,734	-0.04%
2023/09/20	0	0.00	3	15.95	16.00	-3	2,732	-0.11%
2023/09/13	0	0.00	4	16.65	16.50	-4	2,918	-0.14%
2023/09/11	5	16.25	0	0.00	16.20	5	3,166	0.16%
2023/09/06	0	16.95	0	0.00	16.55	0	3,183	0.00%
2023/09/01	1	17.25	0	0.00	17.15	1	3,231	0.03%
2023/08/25	0	0.00	4	16.45	16.40	-4	3,214	-0.12%
2023/08/21	1	16.50	0	0.00	16.45	1	3,198	0.03%
2023/08/16	0	0.00	1	16.65	16.60	-1	3,312	-0.03%
2023/08/15	0	0.00	1	16.60	16.50	-1	3,303	-0.03%
2023/08/14	0	0.00	10	16.35	16.45	-10	3,266	-0.31%
2023/08/11	0	0.00	5	17.00	17.10	-5	3,224	-0.16%
2023/08/10	0	0.00	1	17.60	17.60	-1	3,156	-0.03%
2023/08/09	2	17.93	11	17.84	17.80	-9	3,126	-0.29%
2023/08/08	1	18.15	20	18.40	18.15	-19	3,070	-0.62%
2023/08/07	1	18.30	3	18.17	18.45	-2	3,096	-0.06%
2023/08/04	1	18.35	0	0.00	18.70	1	3,033	0.03%
2023/08/02	2	18.30	3	18.57	18.15	-1	2,977	-0.03%
2023/08/01	1	18.40	10	18.21	18.35	-9	2,912	-0.31%
2023/07/31	6	18.26	5	18.10	18.00	1	2,849	0.04%
2023/07/28	2	18.10	15	18.20	18.10	-13	2,821	-0.46%
2023/07/27	2	17.95	6	18.03	18.00	-4	2,781	-0.14%
2023/07/26	2	17.90	41	17.77	17.60	-39	2,718	-1.43%
2023/07/25	63	18.10	4	18.10	18.15	59	2,629	2.24%
2023/07/24	1	17.35	0	0.00	17.30	1	2,436	0.04%
2023/07/21	35	18.02	18	17.64	17.65	17	2,350	0.72%
2023/07/20	3	16.47	4	16.61	16.75	-1	2,130	-0.05%
2023/07/19	1	16.50	1	16.60	16.20	0	2,058	0.00%
2023/07/18	2	16.33	3	16.67	16.15	-1	2,034	-0.05%
2023/07/17	0	0.00	7	16.56	16.55	-7	1,997	-0.35%
2023/07/14	4	16.24	2	16.50	16.20	2	1,951	0.10%
2023/07/13	9	16.20	8	16.22	16.15	1	1,907	0.05%
2023/07/12	2	15.85	3	16.15	15.85	-1	1,863	-0.05%
2023/07/11	18	16.10	23	16.07	15.90	-5	1,844	-0.27%
2023/07/10	2	15.90	30	15.60	15.60	-28	1,758	-1.59%
2023/07/07	6	14.86	0	0.00	14.85	6	1,696	0.35%
2023/07/06	0	0.00	3	15.25	15.20	-3	1,684	-0.18%
2023/07/04	4	15.55	0	0.00	15.40	4	1,668	0.24%
2023/07/03	4	15.51	0	0.00	15.50	4	1,661	0.24%
2023/06/29	1	15.40	0	0.00	15.55	1	1,665	0.06%
2023/06/28	0	0.00	1	15.70	15.55	-1	1,684	-0.06%
2023/06/20	1	15.55	0	0.00	15.20	1	1,683	0.06%
2023/06/19	2	15.93	0	0.00	15.80	2	1,642	0.12%
2023/06/16	23	15.91	50.4	16.28	16.15	-27.4	1,584	-1.73%
2023/06/15	0	0.00	1	15.35	15.35	-1	1,381	-0.07%
2023/06/14	0	0.00	1	15.30	15.35	-1	1,357	-0.07%
2023/06/13	0	0.00	385	15.35	15.30	-385	1,377	-27.96%	大賣/鉅額交易
2023/06/12	10	15.65	0	0.00	15.35	10	1,371	0.73%
2023/06/09	6	15.28	0	0.00	15.40	6	1,375	0.44%
2023/06/08	370	15.37	1	15.25	15.25	369	1,444	25.54%	大買/鉅額交易
2023/06/07	20	15.44	20	15.20	15.20	0	1,469	0.00%
2023/06/06	5	15.20	1	15.25	15.20	4	1,448	0.28%
2023/05/30	1	15.05	0	0.00	14.90	1	1,481	0.07%
2023/05/26	1	14.80	0	0.00	14.80	1	1,502	0.07%
2023/05/25	1	14.90	1	15.10	14.80	0	1,503	0.00%
2023/05/23	1	15.40	2.2	15.33	15.30	-1.2	1,485	-0.08%
2023/05/22	1	15.25	9	15.25	15.45	-8	1,452	-0.55%
2023/05/19	0	0.00	6	14.15	14.10	-6	1,414	-0.42%
2023/05/16	0	13.90	0	0.00	13.95	0	1,462	0.00%
2023/05/11	0	0.00	10	14.00	13.85	-10	1,455	-0.69%
2023/05/05	10	15.25	0	0.00	15.10	10	1,384	0.72%
2023/05/04	0	0.00	1	15.00	15.10	-1	1,373	-0.07%
2023/05/03	0	0.00	0	14.80	14.80	0	1,348	0.00%
2023/05/02	0	0.00	1	14.85	14.85	-1	1,346	-0.07%
2023/04/28	0	0.00	0	14.50	14.95	0	1,344	0.00%
2023/04/27	0	0.00	1	14.65	14.70	-1	1,336	-0.07%
2023/04/26	0	0.00	0	14.50	14.70	0	1,341	0.00%
2023/04/25	0	14.60	5	14.60	14.55	-5	1,340	-0.37%
2023/04/24	0	14.65	0	0.00	14.60	0	1,332	0.00%
2023/04/21	0	0.00	6	14.55	14.40	-6	1,330	-0.45%
2023/04/20	0	15.20	3	14.80	14.80	-3	1,298	-0.23%
2023/04/19	8	15.30	5	15.20	15.15	3	1,280	0.24%
2023/04/18	0	14.95	0	0.00	14.90	0	1,231	0.00%
2023/04/17	0	14.95	0	0.00	14.75	0	1,227	0.00%
2023/04/13	0	14.90	0	0.00	14.80	0	1,213	0.00%
2023/04/11	1	15.00	1	15.05	14.90	0	1,204	0.00%
2023/04/06	0	0.00	4	14.85	14.90	-4	1,176	-0.34%
2023/03/31	1	14.70	0	0.00	14.90	1	1,172	0.09%
2023/03/30	0	0.00	0	14.85	14.70	0	1,154	0.00%
2023/03/29	0	14.89	1	15.15	14.80	-1	1,146	-0.09%
2023/03/28	1	14.70	9	15.01	14.95	-8	1,126	-0.71%
2023/03/27	6	14.81	1	15.00	14.75	5	1,088	0.46%
2023/03/24	0	0.00	1	15.05	15.05	-1	1,065	-0.09%
2023/03/23	0	0.00	2.3	14.83	14.95	-2.3	1,033	-0.22%
2023/03/22	2	14.85	0	0.00	14.80	2	985	0.20%
2023/03/21	1	14.65	0	0.00	14.70	1	977	0.10%
2023/03/20	1	14.50	0	0.00	14.50	1	963	0.10%
2023/03/17	1	14.25	0	0.00	14.35	1	956	0.11%
2023/03/16	7	14.37	18	14.50	14.20	-11	958	-1.14%
2023/03/15	3	14.57	0	0.00	14.65	3	962	0.32%
2023/03/14	1	14.60	1	14.70	14.60	0	941	0.00%
2023/03/13	9	14.84	12	14.68	14.95	-3	919	-0.33%
2023/03/10	6	14.25	11	14.41	14.40	-5	832	-0.60%
2023/03/09	1	14.20	1	14.40	14.20	0	784	0.00%
2023/03/07	4	14.31	5	14.30	14.35	-1	786	-0.13%
2023/03/06	2	14.20	1	14.30	14.20	1	799	0.13%
2023/03/03	4	14.16	8	14.29	14.30	-4	798	-0.50%
2023/03/02	1	13.95	0	0.00	13.95	1	756	0.13%
2023/03/01	2	13.90	2	14.10	13.85	0	759	0.00%
2023/02/24	2	13.85	0	0.00	13.85	2	751	0.27%
2023/02/23	4	13.95	1	14.05	13.95	3	747	0.40%
2023/02/22	4	14.01	0	0.00	13.95	4	738	0.54%
2023/02/21	1	14.00	0	0.00	14.00	1	730	0.14%
2023/02/20	4	14.20	0	0.00	14.05	4	722	0.55%
2023/02/17	1	13.90	0	0.00	14.15	1	707	0.14%
2023/02/16	1	13.70	4	13.60	13.65	-3	649	-0.46%
2023/02/15	0	13.77	0	0.00	13.60	0	663	0.00%
2023/02/14	0	13.45	0	0.00	13.70	0	666	0.00%
2023/02/13	0	13.37	0	0.00	13.30	0	674	0.00%
2023/02/08	0	13.45	0	13.10	13.15	0	1,060	0.00%
2023/02/06	1	13.15	0	0.00	13.15	1	1,057	0.09%
2023/02/03	0	13.15	1	13.25	13.20	-1	1,059	-0.09%
2023/02/02	0	13.35	0	0.00	13.15	0	1,057	0.00%
2023/02/01	0	13.60	0	0.00	13.20	0	1,047	0.00%
2023/01/30	0	13.40	0	0.00	13.30	0	1,058	0.00%
2023/01/16	1	13.10	0	0.00	13.10	1	1,057	0.09%
2022/12/22	1	13.40	0.2	13.45	13.30	0.8	1,106	0.07%
2022/12/19	2	13.55	0	0.00	13.55	2	1,133	0.18%
2022/12/16	4	13.63	0	0.00	13.65	4	1,140	0.35%
2022/12/08	1	13.60	0	0.00	13.85	1	1,174	0.09%
2022/12/07	4	13.74	6	13.70	13.70	-2	1,210	-0.17%
2022/11/30	1	13.80	0	0.00	13.65	1	1,255	0.08%
2022/11/29	0	0.00	2	13.65	13.70	-2	1,265	-0.16%
2022/11/28	0	0.00	2.6	13.36	13.70	-2.6	1,269	-0.21%
2022/11/21	1	13.25	0	0.00	13.35	1	1,476	0.07%
2022/11/11	7	12.86	102	12.98	12.80	-95	1,621	-5.86%	大賣/
2022/11/10	0	0.00	15	12.95	12.90	-15	1,604	-0.93%
2022/11/09	118	13.15	1	13.15	13.25	117	1,596	7.33%	大買/鉅額交易
2022/11/08	3	13.10	0	0.00	13.50	3	1,552	0.19%
2022/11/07	1	12.75	0	0.00	12.75	1	1,173	0.09%
2022/11/04	5	12.56	0	0.00	12.75	5	1,193	0.42%
2022/11/03	0	0.00	122	12.46	12.50	-122	1,204	-10.13%	大賣/鉅額交易
2022/10/27	0	0.00	90	12.62	12.75	-90	1,272	-7.07%
2022/10/24	16	12.50	2	12.45	12.35	14	1,342	1.04%
2022/10/21	5	12.40	18	12.34	12.40	-13	1,431	-0.91%
2022/10/20	0	0.00	20	12.33	12.45	-20	1,518	-1.32%
2022/10/19	1	12.80	10	12.50	12.50	-9	1,515	-0.59%
2022/10/14	0	0.00	19	12.65	12.75	-19	1,508	-1.26%
2022/10/13	0	0.00	44	12.30	12.25	-44	1,501	-2.93%
2022/10/12	0	0.00	10	12.29	12.55	-10	1,485	-0.67%
2022/10/11	1	12.40	116	12.30	12.55	-115	1,478	-7.78%	大賣/鉅額交易
2022/10/07	45	13.03	75	12.98	13.05	-30	1,454	-2.06%
2022/10/06	0	0.00	9	13.20	13.20	-9	1,447	-0.62%
2022/10/05	0	0.00	105	13.36	13.25	-105	1,444	-7.27%	大賣/鉅額交易
2022/10/04	1	13.35	94	13.30	13.30	-93	1,440	-6.46%
2022/10/03	36	13.24	6	13.25	13.20	30	1,434	2.09%
2022/09/30	0	0.00	50	13.12	13.40	-50	1,432	-3.49%
2022/09/28	85	13.11	0	0.00	13.10	85	1,417	6.00%
2022/09/26	102	13.39	0	0.00	13.35	102	1,399	7.29%	大買/鉅額交易
2022/09/23	130	13.77	1	13.85	13.75	129	1,383	9.33%	大買/鉅額交易
2022/09/22	46	13.75	0	0.00	13.95	46	1,377	3.34%
2022/09/21	20	13.74	0	0.00	13.65	20	1,367	1.46%
2022/09/20	25	13.80	7	13.81	13.80	18	1,362	1.32%
2022/09/19	80	13.86	8	13.99	13.80	72	1,363	5.28%
2022/09/16	20	14.10	80	14.20	14.05	-60	1,347	-4.45%
2022/09/15	44	14.38	3	14.35	14.15	41	1,338	3.06%
2022/09/14	81	14.19	41	14.10	14.15	40	1,317	3.04%
2022/09/13	155	14.20	0	0.00	14.00	155	1,265	12.25%	大買/鉅額交易
2022/09/12	25	14.00	0	0.00	14.00	25	1,211	2.06%
2022/09/08	0	0.00	60	13.75	13.80	-60	1,195	-5.02%
2022/09/07	0	0.00	60	13.43	13.55	-60	1,183	-5.07%
2022/09/06	0.8	13.40	0	0.00	13.45	0.8	1,177	0.07%
2022/09/05	3	13.95	0	0.00	13.75	3	1,165	0.26%
2022/09/01	60	13.50	0	0.00	13.70	60	1,135	5.29%
2022/08/31	84	13.97	61	14.40	13.90	23	1,106	2.08%
2022/08/29	20	13.75	35	13.85	13.80	-15	921	-1.63%
2022/08/26	1	14.20	0	0.00	14.05	1	912	0.11%
2022/08/25	75	14.05	7	14.13	14.10	68	884	7.69%
2022/08/24	1	14.25	0	0.00	13.80	1	858	0.12%
2022/08/23	1	13.75	0	0.00	13.80	1	814	0.12%
2022/08/22	2	13.93	4	13.90	13.85	-2	798	-0.25%
2022/08/19	10	13.65	0	0.00	13.55	10	737	1.36%
2022/08/15	1	13.40	0	0.00	13.35	1	752	0.13%
2022/08/12	1	13.45	92	13.23	13.35	-91	746	-12.19%
2022/08/11	36	13.30	0	0.00	13.30	36	735	4.90%
2022/08/10	2	13.30	8	13.38	13.35	-6	720	-0.83%
2022/08/09	25	13.30	1	13.30	13.35	24	706	3.40%
2022/08/08	10	13.10	0	0.00	13.05	10	670	1.49%
2022/08/05	20	13.15	0	0.00	12.95	20	670	2.98%
2022/08/03	1	13.20	1	12.90	12.85	0	648	0.00%
2022/08/02	1	13.25	21	13.02	12.90	-20	638	-3.13%
2022/08/01	12	13.41	0	0.00	13.25	12	627	1.91%
2022/07/28	12	13.30	1	12.95	13.00	11	564	1.95%
2022/07/27	11	12.87	8	13.10	12.95	3	473	0.63%
2022/07/15	0	0.00	1	11.90	11.95	-1	435	-0.23%
2022/07/14	0	0.00	0	11.75	11.90	0	445	0.00%
2022/07/12	1	11.75	0	0.00	11.75	1	446	0.22%
2022/07/07	0	0.00	3	11.80	11.90	-3	466	-0.64%
2022/07/05	0	0.00	0	11.15	11.95	0	510	0.00%
2022/07/04	0	11.95	0	0.00	11.75	0	513	0.00%
2022/07/01	0	0.00	0	12.00	11.75	0	519	0.00%
2022/06/20	0	0.00	1	11.85	11.80	-1	561	-0.18%
2022/06/17	0	0.00	3	12.05	12.00	-3	555	-0.54%
2022/06/14	0	0.00	1	12.20	12.40	-1	557	-0.18%
2022/06/13	1	12.40	0	0.00	12.30	1	554	0.18%
2022/06/08	0	0.00	1	12.75	12.80	-1	553	-0.18%
2022/06/06	5	12.67	0	0.00	12.50	5	551	0.91%
2022/06/02	0	0.00	2	12.50	12.45	-2	554	-0.36%
2022/05/31	0	0.00	12	12.67	12.60	-12	564	-2.13%
2022/05/25	1	12.75	0	0.00	12.60	1	558	0.18%
2022/05/24	7	12.98	0	0.00	12.70	7	557	1.26%
2022/05/16	0	11.70	0	0.00	11.75	0	510	0.00%
2022/05/12	2	11.95	0	0.00	11.70	2	513	0.39%
2022/05/03	0	0.00	0	12.32	12.30	0	520	0.00%
2022/04/29	0	0.00	0	12.31	12.25	0	526	0.00%
2022/04/28	0	0.00	0	12.30	12.35	0	532	0.00%
2022/04/25	0	0.00	1	13.00	12.80	-1	509	-0.20%
2022/04/22	0	0.00	0	13.13	13.25	0	504	0.00%
2022/04/21	0	13.17	0	0.00	13.20	0	507	0.00%
2022/04/18	0	13.10	0	0.00	13.00	0	505	0.00%
2022/04/14	0	13.24	0	0.00	13.15	0	518	0.00%
2022/04/13	1	13.30	1	13.20	13.20	0	522	0.00%
2022/04/12	4	13.41	30	13.45	13.20	-26	518	-5.02%
2022/04/11	0	13.43	0	0.00	12.85	0	480	0.00%
2022/04/08	0	0.00	5	13.05	13.05	-5	484	-1.03%
2022/04/07	0	13.15	0.1	12.95	12.95	0	491	-0.01%
2022/04/06	0	13.44	0	0.00	13.20	0	500	0.00%
2022/03/30	0	0.00	30	13.35	13.35	-30	485	-6.18%
2022/03/29	5	12.95	0	0.00	13.30	5	472	1.06%
2022/03/28	30	12.85	0	0.00	12.95	30	468	6.40%
2022/03/16	0	0.00	20	12.15	12.20	-20	579	-3.45%
2022/03/15	0	0.00	1	12.30	12.20	-1	713	-0.14%
2022/03/14	0	13.00	0	0.00	12.55	0	726	0.00%
2022/03/11	0	12.05	0	0.00	12.20	0	725	0.00%
2022/03/10	1	12.15	0	0.00	12.25	1	731	0.14%
2022/03/09	0	12.20	0	0.00	12.15	0	731	0.00%
2022/03/08	0	0.00	0	12.30	11.95	0	728	0.00%
2022/03/07	0	0.00	0	12.25	12.30	0	723	0.00%
2022/03/01	1	12.60	0	0.00	12.60	1	747	0.13%
2022/02/25	0	0.00	0	12.50	12.50	0	749	0.00%
2022/02/16	0	12.80	0	0.00	12.80	0	872	0.00%
2022/02/11	1	13.00	0	0.00	13.05	1	1,126	0.09%
2022/02/09	0	0.00	0	13.20	13.40	0	1,168	0.00%
2022/01/17	2	13.15	0	0.00	13.25	2	1,364	0.15%
2022/01/06	2	13.50	0	0.00	13.45	2	1,474	0.14%
2022/01/05	1	13.65	0	0.00	13.55	1	1,554	0.06%
2022/01/04	3	13.67	0	13.60	13.70	3	1,650	0.18%
2021/12/30	0	0.00	1	14.00	14.00	-1	1,657	-0.06%
2021/12/28	1	13.85	0	0.00	13.85	1	1,639	0.06%
2021/12/27	0	0.00	0	13.90	13.90	0	1,645	0.00%
2021/12/23	1	13.70	0	0.00	13.80	1	1,678	0.06%
2021/12/21	0	0.00	10	13.60	13.70	-10	1,722	-0.58%
2021/12/20	1	13.60	0	0.00	13.60	1	1,794	0.06%
2021/12/15	0	0.00	0.1	13.70	13.60	-0.1	1,791	-0.01%
2021/12/10	15	14.37	2	14.35	14.35	13	1,735	0.75%
2021/12/09	8	14.91	2	15.05	14.70	6	1,696	0.35%
2021/11/26	1	13.30	0	13.70	13.45	1	1,595	0.06%
2021/11/25	1	13.75	5	13.70	13.65	-4	1,589	-0.25%
2021/11/24	0	0.00	2	13.70	13.70	-2	1,584	-0.13%
2021/11/23	7	13.84	0	0.00	13.70	7	1,588	0.44%
2021/11/22	0	13.60	0	13.40	13.55	0	1,573	0.00%
2021/11/18	0	0.00	19	13.46	13.40	-19	1,551	-1.22%
2021/11/17	7	13.40	0	0.00	13.45	7	1,547	0.45%
2021/11/16	2	13.45	0	0.00	13.40	2	1,540	0.13%
2021/11/15	1	13.45	2	13.35	13.45	-1	1,540	-0.06%
2021/11/12	20	14.13	0	0.00	14.00	20	1,495	1.34%
2021/11/11	6	14.98	0	0.00	15.30	6	1,372	0.44%
2021/11/10	1	14.95	0	0.00	14.65	1	1,295	0.08%
2021/11/09	2	14.55	0	0.00	14.60	2	1,268	0.16%
2021/11/05	5	14.30	1	14.50	14.35	4	1,263	0.32%
2021/11/03	0	0.00	1	14.10	14.10	-1	1,218	-0.08%
2021/11/02	1	14.50	11	14.45	14.10	-10	1,214	-0.82%
2021/11/01	0	0.00	0	13.95	14.15	0	1,178	0.00%
2021/10/25	0	0.00	12	13.64	13.60	-12	1,117	-1.07%
2021/10/22	2	13.55	0	0.00	13.65	2	1,124	0.18%
2021/10/21	0	0.00	7	13.85	13.55	-7	1,125	-0.62%
2021/10/20	5	13.45	1	13.70	13.60	4	1,116	0.36%
2021/10/18	0	0.00	1	13.45	13.30	-1	1,115	-0.09%
2021/10/15	3	13.75	0	0.00	13.60	3	1,109	0.27%
2021/10/14	0	0.00	7	13.87	14.10	-7	1,072	-0.65%
2021/10/13	14	14.23	1	14.35	14.00	13	1,051	1.24%
2021/10/12	0	0.00	222	14.29	14.20	-222	970	-22.88%	大賣/鉅額交易
2021/10/08	50	13.15	0	0.00	13.00	50	872	5.73%
2021/10/06	0	13.35	0	0.00	12.85	0	906	0.00%
2021/10/01	20	12.83	0	0.00	12.75	20	953	2.10%
2021/09/30	1	13.30	0	13.40	13.40	1	947	0.11%
2021/09/29	0	0.00	0	13.35	13.30	0	934	0.00%
2021/09/28	148	13.29	0	0.00	13.20	148	935	15.81%	大買/鉅額交易
2021/09/03	1	12.90	0	0.00	12.95	1	1,656	0.06%
2021/08/27	1	12.55	0	0.00	12.55	1	1,708	0.06%
2021/08/20	0	0.00	9	12.20	12.25	-9	1,832	-0.49%
2021/08/19	0	0.00	10	12.25	12.30	-10	1,847	-0.54%
2021/08/18	0	0.00	1	12.50	12.60	-1	1,845	-0.05%
2021/08/12	0	0.00	3	13.15	13.15	-3	1,898	-0.16%
2021/08/10	0	0.00	0	12.70	12.75	0	1,936	0.00%
2021/08/06	0	12.85	0	0.00	12.90	0	2,035	0.00%
2021/08/04	2	12.95	0	0.00	12.90	2	2,215	0.09%
2021/07/30	5	12.65	0	0.00	12.55	5	2,396	0.21%
2021/07/20	0	0.00	3	12.85	12.85	-3	4,092	-0.07%
2021/07/15	0	0.00	2	13.15	13.20	-2	4,432	-0.05%
2021/07/14	0	0.00	2	12.85	12.90	-2	4,574	-0.04%
2021/07/13	0	0.00	7	13.16	12.95	-7	4,636	-0.15%
2021/07/12	0	0.00	3	13.45	13.30	-3	4,619	-0.06%
2021/07/09	3	13.57	0	0.00	13.60	3	4,595	0.07%
2021/07/07	0	0.00	2	13.75	13.70	-2	4,683	-0.04%
2021/07/05	2	13.93	0	0.00	13.90	2	4,728	0.04%
2021/07/02	0	0.00	10	14.15	13.95	-10	4,752	-0.21%
2021/07/01	13	14.08	3	14.30	13.90	10	4,759	0.21%
2021/06/30	1	13.80	13	13.93	13.95	-12	4,749	-0.25%
2021/06/29	7	13.75	3	13.93	13.65	4	4,746	0.08%
2021/06/28	6	13.90	90	13.91	13.90	-84	4,736	-1.77%
2021/06/25	2	14.35	0	0.00	14.20	2	4,742	0.04%
2021/06/24	22	14.45	9	14.19	14.50	13	4,774	0.27%
2021/06/23	6	13.60	0	0.00	13.60	6	4,742	0.13%
2021/06/22	1	13.60	0	0.00	13.65	1	4,756	0.02%
2021/06/21	4	13.66	0	0.00	13.50	4	4,774	0.08%
2021/06/18	15	14.20	1	14.15	14.15	14	4,821	0.29%
2021/06/17	4	13.88	3	13.75	14.40	1	4,883	0.02%
2021/06/16	8	14.29	26.2	14.52	14.05	-18.2	4,900	-0.37%
2021/06/15	108.2	15.00	12.6	14.59	15.10	95.6	4,819	1.98%	大買/
2021/06/11	3	13.65	40	13.71	13.75	-37	4,622	-0.80%
2021/06/09	0	0.00	10	12.80	12.60	-10	4,505	-0.22%
2021/06/08	1	12.80	1	12.80	12.80	0	4,505	0.00%
2021/06/04	2	13.20	49	13.34	13.20	-47	4,676	-1.01%
2021/06/03	4	13.53	15	13.51	13.50	-11	4,669	-0.24%
2021/06/02	2	13.40	12	13.38	13.55	-10	4,660	-0.21%
2021/06/01	110	13.60	0	0.00	13.65	110	4,642	2.37%	大買/鉅額交易
2021/05/31	12	13.59	0	0.00	13.45	12	4,619	0.26%
2021/05/28	4	13.68	0	0.00	13.60	4	4,592	0.09%
2021/05/26	1	13.25	0	0.00	13.15	1	4,539	0.02%
2021/05/25	4	13.36	17	13.35	13.35	-13	4,536	-0.29%
2021/05/24	2	13.23	0	0.00	13.15	2	4,515	0.04%
2021/05/21	0	0.00	10	12.65	12.75	-10	4,507	-0.22%
2021/05/20	13	12.32	1	12.70	12.40	12	4,502	0.27%
2021/05/19	4	12.76	3	12.50	12.70	1	4,494	0.02%
2021/05/18	2	12.10	7.1	11.76	12.45	-5.1	4,485	-0.11%
2021/05/17	1	11.50	2	11.45	11.35	-1	4,442	-0.02%
2021/05/14	10	13.25	1.1	12.40	12.35	8.9	4,386	0.20%
2021/05/13	0	0.00	12	12.67	12.80	-12	4,339	-0.28%
2021/05/12	17	12.64	17	12.74	12.75	0	4,279	0.00%
2021/05/11	2	14.15	66	14.29	13.85	-64	4,152	-1.54%
2021/05/10	7	14.91	95	15.06	14.90	-88	4,060	-2.17%
2021/05/07	151	15.16	25	14.74	15.10	126	4,031	3.13%	大買/鉅額交易
2021/05/06	6.1	14.67	1	14.80	14.40	5.1	3,971	0.13%
2021/05/05	43.1	14.82	89	14.84	14.80	-45.9	3,896	-1.18%
2021/05/04	12	14.87	5	15.39	15.20	7	3,803	0.18%
2021/05/03	32	15.94	127	16.76	16.20	-95	3,601	-2.64%	大賣/
2021/04/29	26.2	17.06	37	17.04	16.60	-10.8	3,386	-0.32%
2021/04/28	169.8	16.88	31	17.12	17.70	138.7	3,083	4.50%	大買/鉅額交易
2021/04/27	25	15.55	52	15.48	16.10	-27	2,744	-0.98%
2021/04/26	45	14.23	127.3	14.56	14.75	-82.3	2,502	-3.29%	大賣/
2021/04/23	119.3	13.48	21	14.01	14.35	98.3	2,281	4.31%	大買/
2021/04/22	25	13.36	81	13.32	13.15	-56	2,131	-2.63%
2021/04/21	25	13.30	212	13.30	13.15	-187	2,042	-9.16%	大賣/鉅額交易
2021/04/20	157.1	13.14	21	13.00	13.40	136.1	1,978	6.88%	大買/鉅額交易
2021/04/19	113	12.36	60	12.30	12.70	53	1,872	2.83%	大買/
2021/04/16	31	12.25	67	12.21	12.10	-36	1,807	-1.99%
2021/04/15	25	12.18	10	12.15	12.20	15	1,811	0.83%
2021/04/14	56	12.24	0	0.00	12.05	56	1,826	3.07%
2021/04/13	1.4	12.30	38	12.54	12.30	-36.6	1,807	-2.03%
2021/04/12	4	12.60	50	12.55	12.45	-46	1,767	-2.60%
2021/04/09	42	12.49	5	12.60	12.45	37	1,742	2.12%
2021/04/08	10	12.55	13	12.50	12.50	-3	1,723	-0.17%
2021/04/07	0.8	12.10	1	12.15	12.25	-0.2	1,690	-0.01%
2021/04/06	10.2	12.17	0	0.00	12.10	10.2	1,712	0.60%
2021/04/01	8.1	12.05	12	12.00	12.05	-3.9	1,715	-0.23%
2021/03/31	6	12.10	0	0.00	12.15	6	1,709	0.35%
2021/03/30	20	12.23	0	0.00	12.15	20	1,706	1.17%
2021/03/29	33	12.43	18.1	12.66	12.40	14.9	1,688	0.88%
2021/03/26	6.1	12.15	1.1	12.34	12.15	5	1,646	0.30%
2021/03/25	2.2	12.06	0	0.00	12.10	2.2	1,631	0.14%
2021/03/24	10	12.15	12	12.20	12.20	-2	1,612	-0.12%
2021/03/23	20	12.39	223	12.46	12.40	-203	1,584	-12.81%	大賣/鉅額交易
2021/03/22	295.1	12.28	10	12.51	12.55	285.1	1,502	18.98%	大買/鉅額交易
2021/03/19	7	11.94	132	11.80	11.85	-125	1,416	-8.82%	大賣/鉅額交易
2021/03/18	120	11.35	17	11.61	12.05	103	1,353	7.61%	大買/鉅額交易
2021/03/17	0	11.00	0	0.00	11.25	0	1,313	0.00%
2021/03/16	0	11.80	0	0.00	11.00	0	1,318	0.00%
2021/03/15	5	11.00	0	0.00	11.00	5	1,344	0.37%
2021/03/12	20	11.10	0	0.00	11.10	20	1,381	1.45%
2021/03/11	11	11.10	20	11.15	11.25	-9	1,412	-0.64%
2021/03/10	18	10.96	41	11.38	11.00	-23	1,413	-1.63%
2021/03/09	1	10.55	0	0.00	10.55	1	1,421	0.07%
2021/03/08	0	11.75	0	0.00	10.55	0	1,448	0.00%
2021/03/05	0	10.70	0	0.00	10.70	0	1,473	0.00%
2021/03/04	0	0.00	35	10.60	10.70	-35	1,559	-2.24%
2021/03/03	45	10.68	0	0.00	10.75	45	1,576	2.85%
2021/03/02	0	10.90	0	0.00	10.70	0	1,588	0.00%
2021/02/26	40	10.75	0	0.00	10.70	40	1,599	2.50%
2021/02/24	2	10.98	0	0.00	10.95	2	1,648	0.12%
2021/02/23	0	10.95	30	10.90	11.05	-30	1,656	-1.81%
2021/02/19	1	10.65	0	0.00	10.75	1	1,698	0.06%
2021/02/17	0	0.00	20	10.25	10.30	-20	1,791	-1.12%
2021/02/04	0	0.00	2	10.15	10.15	-2	1,801	-0.11%
2021/02/01	0	10.60	0	0.00	10.40	0	1,859	0.00%
2021/01/27	2	10.35	20	10.20	10.40	-18	1,860	-0.97%
2021/01/26	0	0.00	55	10.11	10.15	-55	1,865	-2.95%
2021/01/21	0	0.00	3	9.98	10.00	-3	1,880	-0.16%
2021/01/20	0	0.00	17	10.07	9.99	-17	1,879	-0.90%
2021/01/19	0	10.35	0	0.00	10.30	0	1,861	0.00%
2021/01/18	0	0.00	0.5	10.25	10.35	-0.5	1,865	-0.02%
2021/01/14	10	10.45	0	0.00	10.30	10	1,849	0.54%
2021/01/11	1	10.70	2	10.75	10.70	-1	1,874	-0.05%
2021/01/08	0	0.00	5	10.85	10.80	-5	1,882	-0.27%
2021/01/07	2	10.85	0	0.00	10.95	2	1,886	0.11%
2021/01/05	0	0.00	10	11.35	11.30	-10	1,900	-0.53%
2021/01/04	1	11.40	20	11.38	11.30	-19	1,888	-1.01%
2020/12/29	41	11.43	10	11.30	11.50	31	1,929	1.61%
2020/12/28	20	11.38	0	0.00	11.20	20	1,895	1.05%
2020/12/25	0	11.80	0	0.00	11.35	0	1,887	0.00%
2020/12/23	0	0.00	2	11.28	11.35	-2	1,918	-0.10%
2020/12/18	0	0.00	1	11.60	11.35	-1	2,164	-0.05%
2020/12/17	0	0.00	6	11.52	11.60	-6	2,215	-0.27%
2020/12/16	0	0.00	10	11.30	11.35	-10	2,346	-0.43%
2020/12/15	0	0.00	2.3	11.33	11.30	-2.3	2,400	-0.09%
2020/12/14	0	0.00	2	11.50	11.45	-2	2,445	-0.08%
2020/12/10	0	0.00	7	11.73	11.45	-7	2,720	-0.26%
2020/12/09	10	11.38	0	0.00	11.45	10	2,768	0.36%
2020/12/08	17	11.84	0	0.00	11.55	17	2,844	0.60%
2020/12/07	62	12.32	12	12.58	12.10	50	2,870	1.74%
2020/12/04	7	12.51	4	12.70	12.70	3	2,865	0.10%
2020/12/03	7	12.51	67	12.84	12.60	-60	2,828	-2.12%
2020/12/02	5	11.90	0	0.00	11.90	5	2,815	0.18%
2020/12/01	2	11.78	20	11.95	11.85	-18	2,934	-0.61%
2020/11/30	20	11.95	0	0.00	11.85	20	3,000	0.67%
2020/11/27	2	11.80	0	0.00	11.80	2	3,020	0.07%
2020/11/26	8	11.73	0	0.00	11.80	8	3,191	0.25%
2020/11/24	0	0.00	41	11.80	11.80	-41	3,629	-1.13%
2020/11/23	28	11.96	0	11.70	12.00	28	3,993	0.70%
2020/11/20	10	11.83	0	0.00	11.80	10	4,391	0.23%
2020/11/19	23	11.59	0	0.00	11.85	23	4,605	0.50%
2020/11/18	10	11.50	6	11.67	11.80	4	4,684	0.09%
2020/11/17	25	11.80	153	11.64	11.75	-128	4,698	-2.72%	大賣/鉅額交易
2020/11/16	145	11.71	7	12.00	12.00	138	4,707	2.93%	大買/鉅額交易
2020/11/12	0	0.00	1	11.25	11.25	-1	4,711	-0.02%
2020/11/11	0	0.00	1	11.30	11.35	-1	4,726	-0.02%
2020/11/10	2	11.48	0	0.00	11.50	2	4,762	0.04%
2020/11/06	0	0.00	3	11.20	11.25	-3	4,893	-0.06%
2020/11/05	0	0.00	2	11.25	11.25	-2	4,896	-0.04%
2020/11/04	0	0.00	3	11.35	11.30	-3	4,911	-0.06%
2020/11/03	0	0.00	4	11.50	11.35	-4	4,911	-0.08%
2020/11/02	0	0.00	2	11.25	11.25	-2	4,914	-0.04%
2020/10/29	1	11.55	2	11.35	11.35	-1	4,927	-0.02%
2020/10/27	1	11.35	0	0.00	11.35	1	4,936	0.02%
2020/10/22	19	11.57	0	0.00	11.45	19	5,044	0.38%
2020/10/21	4	11.89	2	11.95	11.85	2	5,090	0.04%
2020/10/20	22	11.65	94	12.09	12.20	-72	5,115	-1.41%
2020/10/19	60	11.70	0	0.00	11.75	60	5,093	1.18%
2020/10/16	0	0.00	3	11.25	11.15	-3	5,125	-0.06%
2020/10/15	3	11.25	6	11.40	11.20	-3	5,137	-0.06%
2020/10/14	0	0.00	2	11.30	11.30	-2	5,167	-0.04%
2020/10/13	29	11.38	2	11.35	11.25	27	5,210	0.52%
2020/10/12	19	11.79	0	0.00	11.80	19	5,200	0.37%
2020/10/08	9	11.69	6	11.97	11.75	3	5,274	0.06%
2020/10/07	7	11.95	9	11.94	11.95	-2	5,472	-0.04%
2020/10/06	11	11.50	7	11.61	11.60	4	5,522	0.07%
2020/09/30	6	11.20	5	11.30	11.40	1	5,656	0.02%
2020/09/29	4	11.25	6	11.23	11.20	-2	5,772	-0.03%
2020/09/28	4	11.48	8	11.49	11.40	-4	5,969	-0.07%
2020/09/25	11	11.30	78	11.53	11.35	-67	6,226	-1.08%
2020/09/24	7	11.81	4	11.86	11.85	3	6,343	0.05%
2020/09/23	4	12.55	214	12.79	12.25	-210	6,289	-3.34%	大賣/鉅額交易
2020/09/22	53	12.86	6	12.88	13.00	47	6,199	0.76%
2020/09/21	224	13.46	16	13.47	13.30	208	6,161	3.38%	大買/鉅額交易
2020/09/18	17	13.19	17	13.25	13.20	0	6,069	0.00%
2020/09/17	2	13.15	0	0.00	12.95	2	6,052	0.03%
2020/09/15	4	13.26	37	12.63	13.30	-33	5,998	-0.55%
2020/09/14	15	12.04	25	11.91	12.10	-10	5,955	-0.17%
2020/09/11	5	12.20	0	0.00	12.20	5	5,994	0.08%
2020/09/10	0	0.00	7	13.11	13.10	-7	5,940	-0.12%
2020/09/08	0	0.00	1	13.30	13.00	-1	5,816	-0.02%
2020/09/07	13	13.47	21	13.32	13.25	-8	5,769	-0.14%
2020/09/04	13	13.69	58	13.80	13.85	-45	5,661	-0.79%
2020/09/03	8	13.37	1	13.30	13.15	7	5,510	0.13%
2020/09/02	24	13.23	72.2	13.20	13.50	-48.2	5,424	-0.89%
2020/09/01	45	13.59	132	13.96	13.40	-87	5,317	-1.64%	大賣/
2020/08/31	121	14.17	85	14.29	14.20	36	5,124	0.70%	大買/
2020/08/28	95	14.25	174	14.60	14.50	-79	4,934	-1.60%	大賣/
2020/08/27	195	13.92	95	13.34	14.25	100	4,660	2.15%	大買/
2020/08/26	159	12.74	224.2	12.71	13.30	-65.2	4,275	-1.52%	大買/大賣/
2020/08/25	201	12.08	336	11.90	12.10	-135	3,845	-3.51%	大買/大賣/鉅額交易
2020/08/24	125	11.35	216	11.39	11.35	-91	3,626	-2.51%	大買/大賣/
2020/08/21	25	10.84	85	10.52	11.20	-60	3,530	-1.70%
2020/08/20	80	10.27	55	10.00	10.30	25	3,488	0.72%
2020/08/19	45	10.99	107	10.90	10.75	-62	3,446	-1.80%	大賣/
2020/08/18	264	11.07	0	0.00	11.15	264	3,478	7.59%	大買/鉅額交易
2020/08/17	32	11.15	3	11.15	11.05	29	3,491	0.83%
2020/08/14	9	10.96	6	10.88	10.95	3	3,461	0.09%
2020/08/13	56	11.32	107	11.31	11.25	-51	3,411	-1.50%	大賣/
2020/08/12	85	10.86	80	10.85	11.05	5	3,281	0.15%
2020/08/11	0	0.00	10	10.15	10.05	-10	3,227	-0.31%
2020/08/10	20	10.25	2	10.25	10.20	18	3,214	0.56%
2020/08/06	10	10.10	10	10.25	10.10	0	3,185	0.00%
2020/08/04	10.2	10.15	0	0.00	10.15	10.2	3,156	0.32%
2020/07/30	5	10.55	1	10.30	10.30	4	3,097	0.13%
2020/07/29	62	10.44	0	0.00	10.30	62	3,079	2.01%
2020/07/28	5	9.98	0	0.00	9.67	5	3,043	0.16%
2020/07/27	30	10.83	0	0.00	10.35	30	2,962	1.01%
2020/07/24	50	11.25	2	11.10	11.00	48	2,901	1.65%
2020/07/22	75	11.35	1	11.60	11.60	74	2,812	2.63%
2020/07/21	3	11.35	2	11.43	11.25	1	2,755	0.04%
2020/07/20	1	11.10	15	11.35	11.35	-14	2,720	-0.51%
2020/07/17	54	11.14	18	11.00	10.85	36	2,664	1.35%
2020/07/16	0	0.00	4	11.38	11.50	-4	2,605	-0.15%
2020/07/15	2	11.80	5	12.05	11.55	-3	2,574	-0.12%
2020/07/14	23	12.10	31	12.16	12.10	-8	2,488	-0.32%
2020/07/13	5	11.05	10	11.41	11.70	-5	2,268	-0.22%
2020/07/10	6	10.58	4	10.68	10.65	2	2,180	0.09%
2020/07/09	30	11.66	80	11.61	11.25	-50	2,114	-2.36%
2020/07/08	7	11.88	0	0.00	11.65	7	2,016	0.35%
2020/07/07	75	11.87	151	11.08	11.95	-76	1,879	-4.04%	大賣/
2020/07/06	170	10.98	110	10.89	11.00	60	1,661	3.61%	大買/大賣/
2020/07/03	111	10.18	20	10.00	10.25	91	1,368	6.65%	大買/
2020/07/02	0	0.00	63	9.32	9.34	-63	1,143	-5.51%
2020/07/01	1	9.25	2	9.26	9.24	-1	1,115	-0.09%
2020/06/30	0	0.00	2	9.32	9.26	-2	1,099	-0.18%
2020/06/29	67	9.34	10	9.24	9.31	57	1,080	5.27%
2020/06/24	10	9.20	3	9.21	9.22	7	1,027	0.68%
2020/06/23	0	0.00	2	9.65	9.42	-2	984	-0.20%
2020/06/22	5	9.80	9	9.73	9.75	-4	930	-0.43%
2020/06/19	12	9.84	3	9.74	9.74	9	860	1.05%
2020/06/18	0	0.00	11	9.48	9.52	-11	719	-1.53%
2020/06/17	1	9.03	43	9.06	8.97	-42	610	-6.88%
2020/06/16	5	8.17	30	8.35	8.35	-25	558	-4.48%
2020/06/12	10	8.00	0	0.00	8.10	10	548	1.82%
2020/06/11	8	8.33	0	0.00	8.20	8	546	1.47%
2020/06/10	10	8.30	0	0.00	8.35	10	544	1.84%
2020/06/09	13	8.30	0	0.00	8.25	13	551	2.36%
2020/06/08	2	8.33	2	8.32	8.38	0	546	0.00%
2020/06/05	3	8.36	0	0.00	8.36	3	544	0.55%
2020/06/04	4	8.34	31	8.40	8.39	-27	544	-4.96%
2020/06/01	3	8.49	0	8.47	8.50	3	528	0.57%
2020/05/28	0	0.00	20	8.35	8.25	-20	496	-4.02%
2020/05/27	0	0.00	2	8.23	8.40	-2	488	-0.41%
2020/05/26	7	8.36	15	8.40	8.38	-8	484	-1.65%
2020/05/25	32	8.46	0	0.00	8.60	32	453	7.06%
2020/05/13	2	7.18	0	0.00	7.24	2	338	0.59%
2020/05/12	0	0.00	0	7.07	7.12	0	331	0.00%
2020/05/11	0	7.12	0	0.00	7.14	0	333	0.00%
2020/05/07	0	0.00	0	7.12	7.18	0	337	0.00%
2020/05/05	0	0.00	0	7.92	7.21	0	345	0.00%
2020/05/04	0	0.00	0	7.20	7.20	0	347	0.00%
2020/04/27	0	0.00	2	7.22	7.21	-2	397	-0.50%
2020/04/21	0	0.00	1	6.86	7.15	-1	462	-0.22%
2020/04/20	2	7.15	0	0.00	7.14	2	475	0.42%
2020/04/15	0	0.00	0	6.73	6.80	0	469	0.00%
2020/04/14	0	6.68	0	0.00	6.68	0	480	0.00%
2020/04/13	0	6.47	0	0.00	6.51	0	483	0.00%
2020/04/10	0	6.64	0	0.00	6.64	0	489	0.00%
2020/04/09	0	6.53	0	0.00	6.53	0	498	0.00%
2020/04/08	0	6.74	0	0.00	6.74	0	515	0.00%
2020/04/07	0	6.26	0	0.00	6.26	0	526	0.00%
2020/04/01	0	6.97	0	0.00	6.25	0	547	0.00%
2020/03/30	0	6.30	0	0.00	6.30	0	568	0.00%
2020/03/19	0	0.00	20	6.00	6.10	-20	725	-2.76%
2020/03/16	2	6.66	0	6.58	6.65	2	756	0.26%
2020/03/13	0	0.00	30	6.55	6.61	-30	769	-3.90%
2020/03/12	13	6.93	0	0.00	6.97	13	761	1.71%
2020/03/11	20	7.35	0	0.00	7.26	20	785	2.55%
2020/03/09	0	7.20	0	0.00	7.20	0	868	0.00%
2020/03/06	0	0.00	0.1	7.42	7.42	-0.1	872	-0.01%
2020/03/02	2	7.24	0	0.00	7.48	2	923	0.22%
2020/02/26	0	7.65	0	0.00	7.65	0	924	0.00%
2020/02/17	0	7.80	0	0.00	7.86	0	1,110	0.00%
2020/02/14	0	7.87	0	0.00	7.92	0	1,120	0.00%
2020/02/12	0	7.91	0	0.00	7.96	0	1,140	0.00%
2020/02/11	3	7.95	0	0.00	7.94	3	1,145	0.26%
2020/02/06	0	0.00	100	8.09	8.09	-100	1,181	-8.47%
2020/02/04	8	8.03	0	0.00	8.12	8	1,194	0.67%
2020/02/03	3	7.93	0	0.00	7.89	3	1,192	0.25%
2020/01/31	2	8.20	0	0.00	8.14	2	1,184	0.17%
2020/01/20	8	8.60	0	0.00	8.60	8	1,188	0.67%
2020/01/17	0	0.00	0	8.53	8.58	0	1,175	0.00%
2020/01/16	9	8.52	21	8.44	8.56	-12	1,167	-1.03%
2020/01/15	4	8.45	80	8.38	8.40	-76	1,143	-6.64%
2020/01/14	1	8.22	1	8.29	8.28	0	1,130	0.00%
2020/01/13	0	0.00	1	8.19	8.20	-1	1,114	-0.09%
2020/01/08	0	0.00	10	7.90	7.90	-10	1,104	-0.90%
2019/12/31	7	8.10	3	8.08	8.07	4	1,046	0.38%
2019/12/30	0	0.00	5	8.15	8.10	-5	1,030	-0.49%
2019/12/26	46	8.37	0	0.00	8.37	46	1,010	4.55%
2019/12/25	8	8.47	49	8.42	8.38	-41	1,003	-4.09%
2019/12/24	49	8.62	32	8.79	8.58	17	987	1.72%
2019/12/23	10	8.43	0	0.00	8.48	10	948	1.05%
2019/12/20	1	8.48	0	0.00	8.48	1	934	0.11%
2019/12/19	6	8.71	0	0.00	8.79	6	916	0.65%
2019/12/18	11	8.94	57	8.83	8.98	-46	888	-5.18%
2019/12/17	0	0.00	23	8.69	8.65	-23	829	-2.77%
2019/12/16	0	0.00	12	8.53	8.65	-12	824	-1.46%
2019/12/13	31	8.39	32	8.35	8.32	-1	813	-0.12%
2019/12/12	42	8.38	50	8.41	8.38	-8	799	-1.00%
2019/12/11	31	8.53	0	0.00	8.63	31	783	3.96%
2019/12/10	0	0.00	1	8.55	8.70	-1	770	-0.13%
2019/12/09	0	8.69	0	0.00	8.70	0	756	0.00%
2019/12/06	2	8.72	11	8.78	8.73	-9	749	-1.20%
2019/12/05	27	9.06	76	9.02	8.98	-49	718	-6.82%
2019/12/04	0	0.00	2	8.99	9.01	-2	651	-0.31%
2019/12/03	0	0.00	30	8.92	8.95	-30	630	-4.76%
2019/12/02	0	0.00	40	9.03	8.95	-40	619	-6.45%
2019/11/28	13	8.83	0	0.00	8.82	13	596	2.18%
2019/11/27	0	0.00	41	9.00	8.84	-41	593	-6.91%
2019/11/26	20	8.77	0	0.00	8.67	20	577	3.47%
2019/11/22	15	8.80	8	8.68	8.80	7	558	1.25%
2019/11/21	28	8.72	45	8.76	8.89	-17	551	-3.08%
2019/11/20	27	8.49	0	0.00	8.68	27	530	5.09%
2019/11/19	16	8.52	1	8.81	8.58	15	509	2.94%
2019/11/18	11	8.27	151	9.00	9.00	-140	470	-29.76%	大賣/鉅額交易
2019/11/15	1	8.19	0	0.00	8.27	1	424	0.24%
2019/11/14	81	8.15	0	0.00	8.15	81	392	20.61%
2019/11/13	101.2	7.86	1	7.85	7.90	100.2	363	27.58%	大買/
2019/11/12	0.2	7.77	0	0.00	7.85	0.2	356	0.04%
2019/11/11	0	0.00	16	7.70	7.69	-16	344	-4.64%
2019/11/08	20	7.57	0	0.00	7.69	20	333	6.00%
2019/11/07	12	7.58	0	0.00	7.58	12	324	3.70%
2019/11/06	10	7.75	0	0.00	7.71	10	318	3.14%
2019/11/05	91	7.70	90	7.73	7.73	1	304	0.33%
2019/11/04	117	7.41	0	0.00	7.48	117	273	42.84%	大買/鉅額交易
2019/11/01	68	7.23	0	0.00	7.26	68	254	26.71%
2019/10/30	17	7.15	0	0.00	7.25	17	249	6.82%
2019/10/29	50	7.19	28	7.30	7.19	22	245	8.95%
2019/10/28	29	7.26	0	0.00	7.40	29	229	12.65%
2019/10/24	0	6.80	0	0.00	6.85	0	195	0.00%
2019/09/26	0	0.00	0	6.69	6.74	0	188	0.00%
2019/09/24	0	0.00	0.2	6.65	6.72	-0.2	182	-0.11%
2019/09/19	0	6.53	0	0.00	6.58	0	176	0.00%
2019/08/01	0	6.63	0	0.00	6.68	0	144	0.00%
2019/07/25	0	0.00	0	6.63	6.71	0	162	0.00%
2019/06/27	0	0.00	5	6.76	6.78	-5	225	-2.22%
2019/06/17	0	0.00	0	6.67	6.72	0	258	0.00%
2019/06/10	0	0.00	0	6.76	6.81	0	263	0.00%
2019/05/31	0	0.00	0	6.83	6.89	0	270	0.00%
2019/05/30	5	6.85	0	6.81	6.87	5	273	1.83%
2019/05/24	0	0.00	0	6.67	6.74	0	294	0.00%
2019/05/22	0	0.00	0	6.76	6.80	0	303	0.00%
2019/05/21	0	0.00	0	6.73	6.80	0	303	0.00%
2019/05/20	0	0.00	0	6.79	6.83	0	308	0.00%
2019/05/16	0	0.00	0	6.83	6.86	0	306	0.00%
2019/05/15	0	0.00	0	6.93	6.98	0	307	0.00%
2019/05/14	0	0.00	0	6.83	6.88	0	310	0.00%
2019/05/09	0	0.00	0	7.03	7.08	0	305	0.00%
2019/05/03	0	0.00	0	7.01	7.06	0	292	0.00%
2019/04/29	0	0.00	0	6.99	7.07	0	288	0.00%
2019/04/26	0	0.00	0	7.02	7.06	0	286	0.00%
2019/04/23	0	7.15	5	7.20	7.20	-5	284	-1.75%
2019/04/18	0	7.13	0	0.00	7.18	0	280	0.00%
2019/04/17	0	7.13	1	7.20	7.17	-1	275	-0.36%
2019/04/16	0	7.13	0	0.00	7.19	0	273	0.00%
2019/04/11	0	7.14	0	0.00	7.15	0	263	0.00%
2019/04/08	0	7.28	0	0.00	7.33	0	244	0.00%
2019/04/01	0	0.00	12	7.05	7.08	-12	204	-5.86%
2019/03/29	0	0.00	20	6.95	7.00	-20	190	-10.49%
2019/03/25	20	6.69	0	0.00	6.56	20	169	11.83%
2019/03/21	0	0.00	0.2	6.66	6.73	-0.2	167	-0.14%
2019/03/20	0	6.60	0	0.00	6.67	0	168	0.00%
2019/03/13	0	6.63	0	0.00	6.68	0	168	0.00%
2019/03/12	0	6.61	0	0.00	6.72	0	168	0.00%
2019/03/11	0	6.62	0	0.00	6.70	0	172	0.01%
2019/03/08	0	6.59	0	0.00	6.60	0	172	0.00%
2019/03/06	0	6.66	0	0.00	6.68	0	177	0.00%
2019/03/04	0	0.00	1	6.67	6.77	-1	172	-0.58%
2019/02/22	10	6.25	0	0.00	6.25	10	151	6.61%
2019/02/19	0	0.00	2	6.26	6.24	-2	141	-1.42%
2019/02/14	0	6.35	0	0.00	6.35	0	136	0.00%
2019/02/13	0	0.00	5	6.35	6.35	-5	136	-3.67%
2019/02/12	0	0.00	5	6.20	6.22	-5	134	-3.72%
2018/12/06	0	0.00	2	6.21	6.15	-2	249	-0.80%
2018/12/04	0	0.00	5	6.47	6.34	-5	288	-1.73%
2018/12/03	0	6.25	0	0.00	6.25	0	311	0.00%
2018/11/29	5	6.25	0	0.00	6.20	5	372	1.34%
2018/11/27	0	6.24	0	0.00	6.18	0	544	0.00%
2018/11/22	5	6.10	0	0.00	6.17	5	602	0.83%
2018/11/08	1	6.23	0	0.00	6.22	1	606	0.16%
2018/11/02	4	5.88	0	0.00	5.89	4	627	0.64%
2018/10/31	2	5.87	0	0.00	5.90	2	634	0.32%
2018/10/30	1	5.87	0	0.00	5.87	1	635	0.16%
2018/10/05	0	0.00	2	7.05	6.95	-2	637	-0.31%
2018/09/20	0	0.00	2	6.91	6.93	-2	612	-0.33%
2018/09/13	0	0.00	4	7.08	7.06	-4	604	-0.66%
2018/09/11	0	0.00	5	6.87	7.15	-5	602	-0.83%
2018/09/10	1	7.17	8	7.28	6.90	-7	586	-1.19%
2018/09/07	1	7.30	0	0.00	7.33	1	561	0.18%
2018/09/06	1	8.21	0	0.00	7.88	1	540	0.18%
2018/09/05	1	8.71	0	0.00	8.43	1	513	0.19%
2018/09/04	3	8.50	0	0.00	8.60	3	490	0.61%
2018/09/03	8	8.83	18	8.67	8.70	-10	449	-2.23%
2018/08/31	6	8.17	0	0.00	8.17	6	327	1.83%
2018/08/16	0	7.16	0	0.00	7.21	0	392	0.00%
2018/08/14	0	0.00	3	7.24	7.33	-3	421	-0.71%
2018/08/02	0	0.00	1	7.40	7.41	-1	396	-0.25%
2018/07/30	3	7.46	0	0.00	7.40	3	390	0.77%
2018/07/24	5	7.32	0	0.00	7.35	5	378	1.32%
2018/07/23	1	7.40	0	0.00	7.42	1	374	0.27%
2018/07/13	4	7.13	0	0.00	7.06	4	356	1.12%
2018/07/12	1	7.11	0	0.00	7.14	1	356	0.28%
2018/06/14	0	0.00	1	7.40	7.30	-1	342	-0.29%
2018/06/12	0	0.00	2	7.34	7.30	-2	333	-0.60%
2018/06/11	0	0.00	4	7.31	7.27	-4	335	-1.19%
2018/06/07	3	7.46	0	0.00	7.45	3	329	0.91%
2018/06/01	3	7.06	0	0.00	7.10	3	332	0.90%
2018/05/29	0	0.00	20	7.19	7.12	-20	317	-6.30%
2018/05/25	0	0.00	0	7.42	7.47	0	292	0.00%
2018/05/24	2	7.21	0	0.00	7.33	2	275	0.73%
2018/05/23	7	7.06	37	7.01	7.10	-30	247	-12.13%
2018/05/22	5	6.74	0	0.00	6.82	5	222	2.25%
2018/05/21	2	6.68	0	6.61	6.66	2	217	0.91%
2018/05/18	0	0.00	0	6.70	6.74	0	214	0.00%
2018/05/15	2	6.51	0	0.00	6.56	2	214	0.93%
2018/05/08	2	6.51	0	6.44	6.52	2	251	0.79%
2018/04/27	0	0.00	0	6.42	6.49	0	261	0.00%
2018/04/25	0	6.51	0	0.00	6.59	0	264	0.00%
2018/04/24	0	6.48	0	0.00	6.50	0	266	0.00%
2018/04/23	0	6.48	0	0.00	6.57	0	267	0.01%
2018/04/19	0	6.60	0	0.00	6.62	0	274	0.00%
2018/04/16	0	6.70	0	0.00	6.76	0	284	0.00%
2018/04/12	0	6.70	0	0.00	6.82	0	300	0.00%
2018/04/10	0	6.75	0	0.00	6.81	0	306	0.00%
2018/04/09	0	6.72	0	0.00	6.80	0	304	0.00%
2018/04/03	0	6.71	0	0.00	6.78	0	304	0.00%
2018/04/02	0	6.74	0	0.00	6.79	0	304	0.00%
2018/03/31	0	6.75	0	0.00	6.79	0	306	0.00%
2018/03/23	0	0.00	3	6.73	6.77	-3	312	-0.96%
2018/03/20	0	0.00	35	6.83	6.87	-35	324	-10.78%
2018/03/15	35	6.90	0	0.00	6.95	35	401	8.72%
2018/03/12	0	6.79	10	6.84	6.84	-10	427	-2.34%
2018/03/09	13	6.90	2	6.85	6.90	11	437	2.52%
2018/03/08	0	0.00	0	6.45	6.50	0	411	0.00%
2018/03/07	0	6.30	0	0.00	6.34	0	415	0.00%
2018/03/06	0	6.37	0	0.00	6.45	0	415	0.00%
2018/03/05	0	6.38	0	0.00	6.45	0	424	0.00%
2018/02/26	0	6.36	0	0.00	6.41	0	449	0.00%
2018/02/21	0	6.31	0	0.00	6.38	0	466	0.00%
2018/02/12	0	6.21	0	0.00	6.30	0	478	0.00%
2018/02/09	0	0.00	2.2	6.30	6.31	-2.2	481	-0.46%
2018/02/07	0	0.00	20	6.45	6.43	-20	481	-4.15%
2018/02/06	1	6.35	40	6.57	6.33	-39	479	-8.14%
2018/02/02	20	6.75	0	0.00	6.80	20	465	4.29%
2018/02/01	20	6.61	0	0.00	6.72	20	460	4.34%
2018/01/18	1	6.80	0	0.00	6.73	1	445	0.22%
2018/01/16	25	6.79	0	0.00	6.79	25	441	5.66%