台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▼0.35
  • 漲幅
    -2.01%
  • 成交量
    1,773
  • 產業
    上市 光電類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
憶聲 (3024)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27017.2500.0017.4502,2710.00%
2024/03/26216.93217.3517.2502,2640.00%
2024/03/2500.00016.9516.8502,2460.00%
2024/03/220.317.1000.0017.150.32,2340.01%
2024/03/21317.0300.0017.0032,2370.13%
2024/03/200.518.3000.0017.100.52,2110.02%
2024/03/190.517.15117.3517.20-0.52,213-0.02%
2024/03/18317.5500.0017.4032,2670.13%
2024/03/13217.6510017.5517.55-982,283-4.29%
2024/03/11017.7500.0017.8002,2850.00%
2024/03/08217.4000.0017.5022,3020.09%
2024/03/06018.1000.0018.2502,2580.00%
2024/03/05018.9800.0017.9002,2580.00%
2024/03/04017.85017.8517.8502,2650.00%
2024/03/01118.0000.0017.8012,2870.04%
2024/02/29018.25217.8017.85-22,307-0.09%
2024/02/27218.0500.0017.9522,2960.09%
2024/02/26018.3800.0018.2502,2860.00%
2024/02/21618.7000.0018.7562,3090.26%
2024/02/20018.6500.0018.8002,2840.00%
2024/02/19218.70218.6018.7002,2510.00%
2024/02/16018.1500.0018.1002,2100.00%
2024/02/15018.50218.5318.45-22,201-0.09%
2024/02/05018.102018.1018.15-202,188-0.91%
2024/02/02017.90117.9018.05-12,183-0.05%
2024/02/01218.1500.0018.0522,1780.09%
2024/01/3000.004018.4618.20-402,208-1.81%
2024/01/29118.60118.4018.3002,2150.00%
2024/01/264718.874518.2918.7022,2070.09%
2024/01/2500.00118.2017.75-12,155-0.05%
2024/01/24518.10518.1518.0502,1450.00%
2024/01/23118.05218.1018.00-12,158-0.05%
2024/01/221117.92618.0317.8052,1550.23%
2024/01/193617.7600.0017.70362,1601.67%
2024/01/1800.00117.7017.60-12,161-0.05%
2024/01/171617.55117.6517.65152,1650.69%
2024/01/163518.152017.8817.85152,1670.69%
2024/01/1100.001218.4018.30-122,141-0.56%
2024/01/081118.7100.0018.75112,1000.52%
2024/01/0400.002018.3018.30-202,071-0.97%
2024/01/022018.302018.5018.4002,0130.00%
2023/12/292218.644018.3718.80-181,956-0.92%
2023/12/283619.78019.2019.70361,7422.07%
2023/12/27218.35518.8018.70-31,548-0.19%
2023/12/26218.10718.2718.50-51,451-0.34%
2023/12/25618.1612017.7318.35-1141,355-8.41% 大賣/鉅額交易
2023/12/22516.8000.0016.9051,2150.41%
2023/12/19116.8000.0016.8511,2130.08%
2023/12/1500.006117.4117.45-611,255-4.86%
2023/12/144617.227617.3517.15-301,249-2.40%
2023/12/136616.88916.9116.85571,2504.56%
2023/12/121817.351417.2817.2541,1890.34%
2023/12/113517.42017.5517.50351,1742.98%
2023/12/08217.6000.0017.5521,1610.17%
2023/12/0600.001518.1718.10-151,179-1.27%
2023/12/0500.002018.1117.90-201,165-1.72%
2023/12/0400.003017.9717.95-301,154-2.60%
2023/12/01817.922917.9718.00-211,161-1.81%
2023/11/30517.551017.8217.65-51,150-0.43%
2023/11/2900.008418.0617.90-841,136-7.39%
2023/11/281517.87118.0018.00141,1461.22%
2023/11/2700.001117.8017.75-111,107-0.99%
2023/11/241417.402717.6417.50-131,087-1.20%
2023/11/224517.462017.5517.45251,0742.33%
2023/11/2100.00117.1517.40-11,057-0.09%
2023/11/201216.854117.1317.05-291,045-2.77%
2023/11/175916.4300.0016.60591,0265.75%
2023/11/163116.6200.0016.65311,0313.01%
2023/11/1412816.3100.0016.501281,07011.95% 大買/鉅額交易
2023/11/133016.5600.0016.45301,0692.80%
2023/11/0900.001116.7416.80-111,103-1.00%
2023/11/0718216.4024116.3916.65-591,180-5.00% 大買/大賣/
2023/11/06316.109516.1616.20-921,179-7.80%
2023/11/036715.7100.0015.70671,2185.50%
2023/11/023215.6700.0015.80321,2412.58%
2023/11/011115.6400.0015.65111,2930.85%
2023/10/313615.747315.9715.70-371,360-2.72%
2023/10/302215.412215.6815.7001,4140.00%
2023/10/274715.501515.8515.55321,4942.14%
2023/10/26515.387215.6015.75-671,530-4.38%
2023/10/2500.002515.8515.55-251,561-1.60%
2023/10/242315.3412115.8615.90-981,612-6.08% 大賣/
2023/10/23215.2000.0015.2521,6760.12%
2023/10/202114.87414.8514.90171,8550.92%
2023/10/185214.8800.0014.85522,1672.40%
2023/10/17215.0500.0015.1522,2320.09%
2023/10/163615.0800.0015.05362,2801.58%
2023/10/123815.2700.0015.55382,4201.57%
2023/10/1121015.4000.0015.202102,4608.54% 大買/鉅額交易
2023/10/067715.5100.0015.50772,4993.08%
2023/10/04315.4000.0015.4532,6230.11%
2023/10/02615.5000.0015.7062,7040.22%
2023/09/28215.3500.0015.4522,7150.07%
2023/09/27215.2000.0015.3022,7170.07%
2023/09/26315.30115.2015.2022,7270.07%
2023/09/2500.00115.5515.45-12,737-0.04%
2023/09/2200.00515.4015.30-52,741-0.18%
2023/09/21515.80615.5315.50-12,734-0.04%
2023/09/2000.00315.9516.00-32,732-0.11%
2023/09/1300.00416.6516.50-42,918-0.14%
2023/09/11516.2500.0016.2053,1660.16%
2023/09/06016.9500.0016.5503,1830.00%
2023/09/01117.2500.0017.1513,2310.03%
2023/08/2500.00416.4516.40-43,214-0.12%
2023/08/21116.5000.0016.4513,1980.03%
2023/08/1600.00116.6516.60-13,312-0.03%
2023/08/1500.00116.6016.50-13,303-0.03%
2023/08/1400.001016.3516.45-103,266-0.31%
2023/08/1100.00517.0017.10-53,224-0.16%
2023/08/1000.00117.6017.60-13,156-0.03%
2023/08/09217.931117.8417.80-93,126-0.29%
2023/08/08118.152018.4018.15-193,070-0.62%
2023/08/07118.30318.1718.45-23,096-0.06%
2023/08/04118.3500.0018.7013,0330.03%
2023/08/02218.30318.5718.15-12,977-0.03%
2023/08/01118.401018.2118.35-92,912-0.31%
2023/07/31618.26518.1018.0012,8490.04%
2023/07/28218.101518.2018.10-132,821-0.46%
2023/07/27217.95618.0318.00-42,781-0.14%
2023/07/26217.904117.7717.60-392,718-1.43%
2023/07/256318.10418.1018.15592,6292.24%
2023/07/24117.3500.0017.3012,4360.04%
2023/07/213518.021817.6417.65172,3500.72%
2023/07/20316.47416.6116.75-12,130-0.05%
2023/07/19116.50116.6016.2002,0580.00%
2023/07/18216.33316.6716.15-12,034-0.05%
2023/07/1700.00716.5616.55-71,997-0.35%
2023/07/14416.24216.5016.2021,9510.10%
2023/07/13916.20816.2216.1511,9070.05%
2023/07/12215.85316.1515.85-11,863-0.05%
2023/07/111816.102316.0715.90-51,844-0.27%
2023/07/10215.903015.6015.60-281,758-1.59%
2023/07/07614.8600.0014.8561,6960.35%
2023/07/0600.00315.2515.20-31,684-0.18%
2023/07/04415.5500.0015.4041,6680.24%
2023/07/03415.5100.0015.5041,6610.24%
2023/06/29115.4000.0015.5511,6650.06%
2023/06/2800.00115.7015.55-11,684-0.06%
2023/06/20115.5500.0015.2011,6830.06%
2023/06/19215.9300.0015.8021,6420.12%
2023/06/162315.9150.416.2816.15-27.41,584-1.73%
2023/06/1500.00115.3515.35-11,381-0.07%
2023/06/1400.00115.3015.35-11,357-0.07%
2023/06/1300.0038515.3515.30-3851,377-27.96% 大賣/鉅額交易
2023/06/121015.6500.0015.35101,3710.73%
2023/06/09615.2800.0015.4061,3750.44%
2023/06/0837015.37115.2515.253691,44425.54% 大買/鉅額交易
2023/06/072015.442015.2015.2001,4690.00%
2023/06/06515.20115.2515.2041,4480.28%
2023/05/30115.0500.0014.9011,4810.07%
2023/05/26114.8000.0014.8011,5020.07%
2023/05/25114.90115.1014.8001,5030.00%
2023/05/23115.402.215.3315.30-1.21,485-0.08%
2023/05/22115.25915.2515.45-81,452-0.55%
2023/05/1900.00614.1514.10-61,414-0.42%
2023/05/16013.9000.0013.9501,4620.00%
2023/05/1100.001014.0013.85-101,455-0.69%
2023/05/051015.2500.0015.10101,3840.72%
2023/05/0400.00115.0015.10-11,373-0.07%
2023/05/0300.00014.8014.8001,3480.00%
2023/05/0200.00114.8514.85-11,346-0.07%
2023/04/2800.00014.5014.9501,3440.00%
2023/04/2700.00114.6514.70-11,336-0.07%
2023/04/2600.00014.5014.7001,3410.00%
2023/04/25014.60514.6014.55-51,340-0.37%
2023/04/24014.6500.0014.6001,3320.00%
2023/04/2100.00614.5514.40-61,330-0.45%
2023/04/20015.20314.8014.80-31,298-0.23%
2023/04/19815.30515.2015.1531,2800.24%
2023/04/18014.9500.0014.9001,2310.00%
2023/04/17014.9500.0014.7501,2270.00%
2023/04/13014.9000.0014.8001,2130.00%
2023/04/11115.00115.0514.9001,2040.00%
2023/04/0600.00414.8514.90-41,176-0.34%
2023/03/31114.7000.0014.9011,1720.09%
2023/03/3000.00014.8514.7001,1540.00%
2023/03/29014.89115.1514.80-11,146-0.09%
2023/03/28114.70915.0114.95-81,126-0.71%
2023/03/27614.81115.0014.7551,0880.46%
2023/03/2400.00115.0515.05-11,065-0.09%
2023/03/2300.002.314.8314.95-2.31,033-0.22%
2023/03/22214.8500.0014.8029850.20%
2023/03/21114.6500.0014.7019770.10%
2023/03/20114.5000.0014.5019630.10%
2023/03/17114.2500.0014.3519560.11%
2023/03/16714.371814.5014.20-11958-1.14%
2023/03/15314.5700.0014.6539620.32%
2023/03/14114.60114.7014.6009410.00%
2023/03/13914.841214.6814.95-3919-0.33%
2023/03/10614.251114.4114.40-5832-0.60%
2023/03/09114.20114.4014.2007840.00%
2023/03/07414.31514.3014.35-1786-0.13%
2023/03/06214.20114.3014.2017990.13%
2023/03/03414.16814.2914.30-4798-0.50%
2023/03/02113.9500.0013.9517560.13%
2023/03/01213.90214.1013.8507590.00%
2023/02/24213.8500.0013.8527510.27%
2023/02/23413.95114.0513.9537470.40%
2023/02/22414.0100.0013.9547380.54%
2023/02/21114.0000.0014.0017300.14%
2023/02/20414.2000.0014.0547220.55%
2023/02/17113.9000.0014.1517070.14%
2023/02/16113.70413.6013.65-3649-0.46%
2023/02/15013.7700.0013.6006630.00%
2023/02/14013.4500.0013.7006660.00%
2023/02/13013.3700.0013.3006740.00%
2023/02/08013.45013.1013.1501,0600.00%
2023/02/06113.1500.0013.1511,0570.09%
2023/02/03013.15113.2513.20-11,059-0.09%
2023/02/02013.3500.0013.1501,0570.00%
2023/02/01013.6000.0013.2001,0470.00%
2023/01/30013.4000.0013.3001,0580.00%
2023/01/16113.1000.0013.1011,0570.09%
2022/12/22113.400.213.4513.300.81,1060.07%
2022/12/19213.5500.0013.5521,1330.18%
2022/12/16413.6300.0013.6541,1400.35%
2022/12/08113.6000.0013.8511,1740.09%
2022/12/07413.74613.7013.70-21,210-0.17%
2022/11/30113.8000.0013.6511,2550.08%
2022/11/2900.00213.6513.70-21,265-0.16%
2022/11/2800.002.613.3613.70-2.61,269-0.21%
2022/11/21113.2500.0013.3511,4760.07%
2022/11/11712.8610212.9812.80-951,621-5.86% 大賣/
2022/11/1000.001512.9512.90-151,604-0.93%
2022/11/0911813.15113.1513.251171,5967.33% 大買/鉅額交易
2022/11/08313.1000.0013.5031,5520.19%
2022/11/07112.7500.0012.7511,1730.09%
2022/11/04512.5600.0012.7551,1930.42%
2022/11/0300.0012212.4612.50-1221,204-10.13% 大賣/鉅額交易
2022/10/2700.009012.6212.75-901,272-7.07%
2022/10/241612.50212.4512.35141,3421.04%
2022/10/21512.401812.3412.40-131,431-0.91%
2022/10/2000.002012.3312.45-201,518-1.32%
2022/10/19112.801012.5012.50-91,515-0.59%
2022/10/1400.001912.6512.75-191,508-1.26%
2022/10/1300.004412.3012.25-441,501-2.93%
2022/10/1200.001012.2912.55-101,485-0.67%
2022/10/11112.4011612.3012.55-1151,478-7.78% 大賣/鉅額交易
2022/10/074513.037512.9813.05-301,454-2.06%
2022/10/0600.00913.2013.20-91,447-0.62%
2022/10/0500.0010513.3613.25-1051,444-7.27% 大賣/鉅額交易
2022/10/04113.359413.3013.30-931,440-6.46%
2022/10/033613.24613.2513.20301,4342.09%
2022/09/3000.005013.1213.40-501,432-3.49%
2022/09/288513.1100.0013.10851,4176.00%
2022/09/2610213.3900.0013.351021,3997.29% 大買/鉅額交易
2022/09/2313013.77113.8513.751291,3839.33% 大買/鉅額交易
2022/09/224613.7500.0013.95461,3773.34%
2022/09/212013.7400.0013.65201,3671.46%
2022/09/202513.80713.8113.80181,3621.32%
2022/09/198013.86813.9913.80721,3635.28%
2022/09/162014.108014.2014.05-601,347-4.45%
2022/09/154414.38314.3514.15411,3383.06%
2022/09/148114.194114.1014.15401,3173.04%
2022/09/1315514.2000.0014.001551,26512.25% 大買/鉅額交易
2022/09/122514.0000.0014.00251,2112.06%
2022/09/0800.006013.7513.80-601,195-5.02%
2022/09/0700.006013.4313.55-601,183-5.07%
2022/09/060.813.4000.0013.450.81,1770.07%
2022/09/05313.9500.0013.7531,1650.26%
2022/09/016013.5000.0013.70601,1355.29%
2022/08/318413.976114.4013.90231,1062.08%
2022/08/292013.753513.8513.80-15921-1.63%
2022/08/26114.2000.0014.0519120.11%
2022/08/257514.05714.1314.10688847.69%
2022/08/24114.2500.0013.8018580.12%
2022/08/23113.7500.0013.8018140.12%
2022/08/22213.93413.9013.85-2798-0.25%
2022/08/191013.6500.0013.55107371.36%
2022/08/15113.4000.0013.3517520.13%
2022/08/12113.459213.2313.35-91746-12.19%
2022/08/113613.3000.0013.30367354.90%
2022/08/10213.30813.3813.35-6720-0.83%
2022/08/092513.30113.3013.35247063.40%
2022/08/081013.1000.0013.05106701.49%
2022/08/052013.1500.0012.95206702.98%
2022/08/03113.20112.9012.8506480.00%
2022/08/02113.252113.0212.90-20638-3.13%
2022/08/011213.4100.0013.25126271.91%
2022/07/281213.30112.9513.00115641.95%
2022/07/271112.87813.1012.9534730.63%
2022/07/1500.00111.9011.95-1435-0.23%
2022/07/1400.00011.7511.9004450.00%
2022/07/12111.7500.0011.7514460.22%
2022/07/0700.00311.8011.90-3466-0.64%
2022/07/0500.00011.1511.9505100.00%
2022/07/04011.9500.0011.7505130.00%
2022/07/0100.00012.0011.7505190.00%
2022/06/2000.00111.8511.80-1561-0.18%
2022/06/1700.00312.0512.00-3555-0.54%
2022/06/1400.00112.2012.40-1557-0.18%
2022/06/13112.4000.0012.3015540.18%
2022/06/0800.00112.7512.80-1553-0.18%
2022/06/06512.6700.0012.5055510.91%
2022/06/0200.00212.5012.45-2554-0.36%
2022/05/3100.001212.6712.60-12564-2.13%
2022/05/25112.7500.0012.6015580.18%
2022/05/24712.9800.0012.7075571.26%
2022/05/16011.7000.0011.7505100.00%
2022/05/12211.9500.0011.7025130.39%
2022/05/0300.00012.3212.3005200.00%
2022/04/2900.00012.3112.2505260.00%
2022/04/2800.00012.3012.3505320.00%
2022/04/2500.00113.0012.80-1509-0.20%
2022/04/2200.00013.1313.2505040.00%
2022/04/21013.1700.0013.2005070.00%
2022/04/18013.1000.0013.0005050.00%
2022/04/14013.2400.0013.1505180.00%
2022/04/13113.30113.2013.2005220.00%
2022/04/12413.413013.4513.20-26518-5.02%
2022/04/11013.4300.0012.8504800.00%
2022/04/0800.00513.0513.05-5484-1.03%
2022/04/07013.150.112.9512.950491-0.01%
2022/04/06013.4400.0013.2005000.00%
2022/03/3000.003013.3513.35-30485-6.18%
2022/03/29512.9500.0013.3054721.06%
2022/03/283012.8500.0012.95304686.40%
2022/03/1600.002012.1512.20-20579-3.45%
2022/03/1500.00112.3012.20-1713-0.14%
2022/03/14013.0000.0012.5507260.00%
2022/03/11012.0500.0012.2007250.00%
2022/03/10112.1500.0012.2517310.14%
2022/03/09012.2000.0012.1507310.00%
2022/03/0800.00012.3011.9507280.00%
2022/03/0700.00012.2512.3007230.00%
2022/03/01112.6000.0012.6017470.13%
2022/02/2500.00012.5012.5007490.00%
2022/02/16012.8000.0012.8008720.00%
2022/02/11113.0000.0013.0511,1260.09%
2022/02/0900.00013.2013.4001,1680.00%
2022/01/17213.1500.0013.2521,3640.15%
2022/01/06213.5000.0013.4521,4740.14%
2022/01/05113.6500.0013.5511,5540.06%
2022/01/04313.67013.6013.7031,6500.18%
2021/12/3000.00114.0014.00-11,657-0.06%
2021/12/28113.8500.0013.8511,6390.06%
2021/12/2700.00013.9013.9001,6450.00%
2021/12/23113.7000.0013.8011,6780.06%
2021/12/2100.001013.6013.70-101,722-0.58%
2021/12/20113.6000.0013.6011,7940.06%
2021/12/1500.000.113.7013.60-0.11,791-0.01%
2021/12/101514.37214.3514.35131,7350.75%
2021/12/09814.91215.0514.7061,6960.35%
2021/11/26113.30013.7013.4511,5950.06%
2021/11/25113.75513.7013.65-41,589-0.25%
2021/11/2400.00213.7013.70-21,584-0.13%
2021/11/23713.8400.0013.7071,5880.44%
2021/11/22013.60013.4013.5501,5730.00%
2021/11/1800.001913.4613.40-191,551-1.22%
2021/11/17713.4000.0013.4571,5470.45%
2021/11/16213.4500.0013.4021,5400.13%
2021/11/15113.45213.3513.45-11,540-0.06%
2021/11/122014.1300.0014.00201,4951.34%
2021/11/11614.9800.0015.3061,3720.44%
2021/11/10114.9500.0014.6511,2950.08%
2021/11/09214.5500.0014.6021,2680.16%
2021/11/05514.30114.5014.3541,2630.32%
2021/11/0300.00114.1014.10-11,218-0.08%
2021/11/02114.501114.4514.10-101,214-0.82%
2021/11/0100.00013.9514.1501,1780.00%
2021/10/2500.001213.6413.60-121,117-1.07%
2021/10/22213.5500.0013.6521,1240.18%
2021/10/2100.00713.8513.55-71,125-0.62%
2021/10/20513.45113.7013.6041,1160.36%
2021/10/1800.00113.4513.30-11,115-0.09%
2021/10/15313.7500.0013.6031,1090.27%
2021/10/1400.00713.8714.10-71,072-0.65%
2021/10/131414.23114.3514.00131,0511.24%
2021/10/1200.0022214.2914.20-222970-22.88% 大賣/鉅額交易
2021/10/085013.1500.0013.00508725.73%
2021/10/06013.3500.0012.8509060.00%
2021/10/012012.8300.0012.75209532.10%
2021/09/30113.30013.4013.4019470.11%
2021/09/2900.00013.3513.3009340.00%
2021/09/2814813.2900.0013.2014893515.81% 大買/鉅額交易
2021/09/03112.9000.0012.9511,6560.06%
2021/08/27112.5500.0012.5511,7080.06%
2021/08/2000.00912.2012.25-91,832-0.49%
2021/08/1900.001012.2512.30-101,847-0.54%
2021/08/1800.00112.5012.60-11,845-0.05%
2021/08/1200.00313.1513.15-31,898-0.16%
2021/08/1000.00012.7012.7501,9360.00%
2021/08/06012.8500.0012.9002,0350.00%
2021/08/04212.9500.0012.9022,2150.09%
2021/07/30512.6500.0012.5552,3960.21%
2021/07/2000.00312.8512.85-34,092-0.07%
2021/07/1500.00213.1513.20-24,432-0.05%
2021/07/1400.00212.8512.90-24,574-0.04%
2021/07/1300.00713.1612.95-74,636-0.15%
2021/07/1200.00313.4513.30-34,619-0.06%
2021/07/09313.5700.0013.6034,5950.07%
2021/07/0700.00213.7513.70-24,683-0.04%
2021/07/05213.9300.0013.9024,7280.04%
2021/07/0200.001014.1513.95-104,752-0.21%
2021/07/011314.08314.3013.90104,7590.21%
2021/06/30113.801313.9313.95-124,749-0.25%
2021/06/29713.75313.9313.6544,7460.08%
2021/06/28613.909013.9113.90-844,736-1.77%
2021/06/25214.3500.0014.2024,7420.04%
2021/06/242214.45914.1914.50134,7740.27%
2021/06/23613.6000.0013.6064,7420.13%
2021/06/22113.6000.0013.6514,7560.02%
2021/06/21413.6600.0013.5044,7740.08%
2021/06/181514.20114.1514.15144,8210.29%
2021/06/17413.88313.7514.4014,8830.02%
2021/06/16814.2926.214.5214.05-18.24,900-0.37%
2021/06/15108.215.0012.614.5915.1095.64,8191.98% 大買/
2021/06/11313.654013.7113.75-374,622-0.80%
2021/06/0900.001012.8012.60-104,505-0.22%
2021/06/08112.80112.8012.8004,5050.00%
2021/06/04213.204913.3413.20-474,676-1.01%
2021/06/03413.531513.5113.50-114,669-0.24%
2021/06/02213.401213.3813.55-104,660-0.21%
2021/06/0111013.6000.0013.651104,6422.37% 大買/鉅額交易
2021/05/311213.5900.0013.45124,6190.26%
2021/05/28413.6800.0013.6044,5920.09%
2021/05/26113.2500.0013.1514,5390.02%
2021/05/25413.361713.3513.35-134,536-0.29%
2021/05/24213.2300.0013.1524,5150.04%
2021/05/2100.001012.6512.75-104,507-0.22%
2021/05/201312.32112.7012.40124,5020.27%
2021/05/19412.76312.5012.7014,4940.02%
2021/05/18212.107.111.7612.45-5.14,485-0.11%
2021/05/17111.50211.4511.35-14,442-0.02%
2021/05/141013.251.112.4012.358.94,3860.20%
2021/05/1300.001212.6712.80-124,339-0.28%
2021/05/121712.641712.7412.7504,2790.00%
2021/05/11214.156614.2913.85-644,152-1.54%
2021/05/10714.919515.0614.90-884,060-2.17%
2021/05/0715115.162514.7415.101264,0313.13% 大買/鉅額交易
2021/05/066.114.67114.8014.405.13,9710.13%
2021/05/0543.114.828914.8414.80-45.93,896-1.18%
2021/05/041214.87515.3915.2073,8030.18%
2021/05/033215.9412716.7616.20-953,601-2.64% 大賣/
2021/04/2926.217.063717.0416.60-10.83,386-0.32%
2021/04/28169.816.883117.1217.70138.73,0834.50% 大買/鉅額交易
2021/04/272515.555215.4816.10-272,744-0.98%
2021/04/264514.23127.314.5614.75-82.32,502-3.29% 大賣/
2021/04/23119.313.482114.0114.3598.32,2814.31% 大買/
2021/04/222513.368113.3213.15-562,131-2.63%
2021/04/212513.3021213.3013.15-1872,042-9.16% 大賣/鉅額交易
2021/04/20157.113.142113.0013.40136.11,9786.88% 大買/鉅額交易
2021/04/1911312.366012.3012.70531,8722.83% 大買/
2021/04/163112.256712.2112.10-361,807-1.99%
2021/04/152512.181012.1512.20151,8110.83%
2021/04/145612.2400.0012.05561,8263.07%
2021/04/131.412.303812.5412.30-36.61,807-2.03%
2021/04/12412.605012.5512.45-461,767-2.60%
2021/04/094212.49512.6012.45371,7422.12%
2021/04/081012.551312.5012.50-31,723-0.17%
2021/04/070.812.10112.1512.25-0.21,690-0.01%
2021/04/0610.212.1700.0012.1010.21,7120.60%
2021/04/018.112.051212.0012.05-3.91,715-0.23%
2021/03/31612.1000.0012.1561,7090.35%
2021/03/302012.2300.0012.15201,7061.17%
2021/03/293312.4318.112.6612.4014.91,6880.88%
2021/03/266.112.151.112.3412.1551,6460.30%
2021/03/252.212.0600.0012.102.21,6310.14%
2021/03/241012.151212.2012.20-21,612-0.12%
2021/03/232012.3922312.4612.40-2031,584-12.81% 大賣/鉅額交易
2021/03/22295.112.281012.5112.55285.11,50218.98% 大買/鉅額交易
2021/03/19711.9413211.8011.85-1251,416-8.82% 大賣/鉅額交易
2021/03/1812011.351711.6112.051031,3537.61% 大買/鉅額交易
2021/03/17011.0000.0011.2501,3130.00%
2021/03/16011.8000.0011.0001,3180.00%
2021/03/15511.0000.0011.0051,3440.37%
2021/03/122011.1000.0011.10201,3811.45%
2021/03/111111.102011.1511.25-91,412-0.64%
2021/03/101810.964111.3811.00-231,413-1.63%
2021/03/09110.5500.0010.5511,4210.07%
2021/03/08011.7500.0010.5501,4480.00%
2021/03/05010.7000.0010.7001,4730.00%
2021/03/0400.003510.6010.70-351,559-2.24%
2021/03/034510.6800.0010.75451,5762.85%
2021/03/02010.9000.0010.7001,5880.00%
2021/02/264010.7500.0010.70401,5992.50%
2021/02/24210.9800.0010.9521,6480.12%
2021/02/23010.953010.9011.05-301,656-1.81%
2021/02/19110.6500.0010.7511,6980.06%
2021/02/1700.002010.2510.30-201,791-1.12%
2021/02/0400.00210.1510.15-21,801-0.11%
2021/02/01010.6000.0010.4001,8590.00%
2021/01/27210.352010.2010.40-181,860-0.97%
2021/01/2600.005510.1110.15-551,865-2.95%
2021/01/2100.0039.9810.00-31,880-0.16%
2021/01/2000.001710.079.99-171,879-0.90%
2021/01/19010.3500.0010.3001,8610.00%
2021/01/1800.000.510.2510.35-0.51,865-0.02%
2021/01/141010.4500.0010.30101,8490.54%
2021/01/11110.70210.7510.70-11,874-0.05%
2021/01/0800.00510.8510.80-51,882-0.27%
2021/01/07210.8500.0010.9521,8860.11%
2021/01/0500.001011.3511.30-101,900-0.53%
2021/01/04111.402011.3811.30-191,888-1.01%
2020/12/294111.431011.3011.50311,9291.61%
2020/12/282011.3800.0011.20201,8951.05%
2020/12/25011.8000.0011.3501,8870.00%
2020/12/2300.00211.2811.35-21,918-0.10%
2020/12/1800.00111.6011.35-12,164-0.05%
2020/12/1700.00611.5211.60-62,215-0.27%
2020/12/1600.001011.3011.35-102,346-0.43%
2020/12/1500.002.311.3311.30-2.32,400-0.09%
2020/12/1400.00211.5011.45-22,445-0.08%
2020/12/1000.00711.7311.45-72,720-0.26%
2020/12/091011.3800.0011.45102,7680.36%
2020/12/081711.8400.0011.55172,8440.60%
2020/12/076212.321212.5812.10502,8701.74%
2020/12/04712.51412.7012.7032,8650.10%
2020/12/03712.516712.8412.60-602,828-2.12%
2020/12/02511.9000.0011.9052,8150.18%
2020/12/01211.782011.9511.85-182,934-0.61%
2020/11/302011.9500.0011.85203,0000.67%
2020/11/27211.8000.0011.8023,0200.07%
2020/11/26811.7300.0011.8083,1910.25%
2020/11/2400.004111.8011.80-413,629-1.13%
2020/11/232811.96011.7012.00283,9930.70%
2020/11/201011.8300.0011.80104,3910.23%
2020/11/192311.5900.0011.85234,6050.50%
2020/11/181011.50611.6711.8044,6840.09%
2020/11/172511.8015311.6411.75-1284,698-2.72% 大賣/鉅額交易
2020/11/1614511.71712.0012.001384,7072.93% 大買/鉅額交易
2020/11/1200.00111.2511.25-14,711-0.02%
2020/11/1100.00111.3011.35-14,726-0.02%
2020/11/10211.4800.0011.5024,7620.04%
2020/11/0600.00311.2011.25-34,893-0.06%
2020/11/0500.00211.2511.25-24,896-0.04%
2020/11/0400.00311.3511.30-34,911-0.06%
2020/11/0300.00411.5011.35-44,911-0.08%
2020/11/0200.00211.2511.25-24,914-0.04%
2020/10/29111.55211.3511.35-14,927-0.02%
2020/10/27111.3500.0011.3514,9360.02%
2020/10/221911.5700.0011.45195,0440.38%
2020/10/21411.89211.9511.8525,0900.04%
2020/10/202211.659412.0912.20-725,115-1.41%
2020/10/196011.7000.0011.75605,0931.18%
2020/10/1600.00311.2511.15-35,125-0.06%
2020/10/15311.25611.4011.20-35,137-0.06%
2020/10/1400.00211.3011.30-25,167-0.04%
2020/10/132911.38211.3511.25275,2100.52%
2020/10/121911.7900.0011.80195,2000.37%
2020/10/08911.69611.9711.7535,2740.06%
2020/10/07711.95911.9411.95-25,472-0.04%
2020/10/061111.50711.6111.6045,5220.07%
2020/09/30611.20511.3011.4015,6560.02%
2020/09/29411.25611.2311.20-25,772-0.03%
2020/09/28411.48811.4911.40-45,969-0.07%
2020/09/251111.307811.5311.35-676,226-1.08%
2020/09/24711.81411.8611.8536,3430.05%
2020/09/23412.5521412.7912.25-2106,289-3.34% 大賣/鉅額交易
2020/09/225312.86612.8813.00476,1990.76%
2020/09/2122413.461613.4713.302086,1613.38% 大買/鉅額交易
2020/09/181713.191713.2513.2006,0690.00%
2020/09/17213.1500.0012.9526,0520.03%
2020/09/15413.263712.6313.30-335,998-0.55%
2020/09/141512.042511.9112.10-105,955-0.17%
2020/09/11512.2000.0012.2055,9940.08%
2020/09/1000.00713.1113.10-75,940-0.12%
2020/09/0800.00113.3013.00-15,816-0.02%
2020/09/071313.472113.3213.25-85,769-0.14%
2020/09/041313.695813.8013.85-455,661-0.79%
2020/09/03813.37113.3013.1575,5100.13%
2020/09/022413.2372.213.2013.50-48.25,424-0.89%
2020/09/014513.5913213.9613.40-875,317-1.64% 大賣/
2020/08/3112114.178514.2914.20365,1240.70% 大買/
2020/08/289514.2517414.6014.50-794,934-1.60% 大賣/
2020/08/2719513.929513.3414.251004,6602.15% 大買/
2020/08/2615912.74224.212.7113.30-65.24,275-1.52% 大買/大賣/
2020/08/2520112.0833611.9012.10-1353,845-3.51% 大買/大賣/鉅額交易
2020/08/2412511.3521611.3911.35-913,626-2.51% 大買/大賣/
2020/08/212510.848510.5211.20-603,530-1.70%
2020/08/208010.275510.0010.30253,4880.72%
2020/08/194510.9910710.9010.75-623,446-1.80% 大賣/
2020/08/1826411.0700.0011.152643,4787.59% 大買/鉅額交易
2020/08/173211.15311.1511.05293,4910.83%
2020/08/14910.96610.8810.9533,4610.09%
2020/08/135611.3210711.3111.25-513,411-1.50% 大賣/
2020/08/128510.868010.8511.0553,2810.15%
2020/08/1100.001010.1510.05-103,227-0.31%
2020/08/102010.25210.2510.20183,2140.56%
2020/08/061010.101010.2510.1003,1850.00%
2020/08/0410.210.1500.0010.1510.23,1560.32%
2020/07/30510.55110.3010.3043,0970.13%
2020/07/296210.4400.0010.30623,0792.01%
2020/07/2859.9800.009.6753,0430.16%
2020/07/273010.8300.0010.35302,9621.01%
2020/07/245011.25211.1011.00482,9011.65%
2020/07/227511.35111.6011.60742,8122.63%
2020/07/21311.35211.4311.2512,7550.04%
2020/07/20111.101511.3511.35-142,720-0.51%
2020/07/175411.141811.0010.85362,6641.35%
2020/07/1600.00411.3811.50-42,605-0.15%
2020/07/15211.80512.0511.55-32,574-0.12%
2020/07/142312.103112.1612.10-82,488-0.32%
2020/07/13511.051011.4111.70-52,268-0.22%
2020/07/10610.58410.6810.6522,1800.09%
2020/07/093011.668011.6111.25-502,114-2.36%
2020/07/08711.8800.0011.6572,0160.35%
2020/07/077511.8715111.0811.95-761,879-4.04% 大賣/
2020/07/0617010.9811010.8911.00601,6613.61% 大買/大賣/
2020/07/0311110.182010.0010.25911,3686.65% 大買/
2020/07/0200.00639.329.34-631,143-5.51%
2020/07/0119.2529.269.24-11,115-0.09%
2020/06/3000.0029.329.26-21,099-0.18%
2020/06/29679.34109.249.31571,0805.27%
2020/06/24109.2039.219.2271,0270.68%
2020/06/2300.0029.659.42-2984-0.20%
2020/06/2259.8099.739.75-4930-0.43%
2020/06/19129.8439.749.7498601.05%
2020/06/1800.00119.489.52-11719-1.53%
2020/06/1719.03439.068.97-42610-6.88%
2020/06/1658.17308.358.35-25558-4.48%
2020/06/12108.0000.008.10105481.82%
2020/06/1188.3300.008.2085461.47%
2020/06/10108.3000.008.35105441.84%
2020/06/09138.3000.008.25135512.36%
2020/06/0828.3328.328.3805460.00%
2020/06/0538.3600.008.3635440.55%
2020/06/0448.34318.408.39-27544-4.96%
2020/06/0138.4908.478.5035280.57%
2020/05/2800.00208.358.25-20496-4.02%
2020/05/2700.0028.238.40-2488-0.41%
2020/05/2678.36158.408.38-8484-1.65%
2020/05/25328.4600.008.60324537.06%
2020/05/1327.1800.007.2423380.59%
2020/05/1200.0007.077.1203310.00%
2020/05/1107.1200.007.1403330.00%
2020/05/0700.0007.127.1803370.00%
2020/05/0500.0007.927.2103450.00%
2020/05/0400.0007.207.2003470.00%
2020/04/2700.0027.227.21-2397-0.50%
2020/04/2100.0016.867.15-1462-0.22%
2020/04/2027.1500.007.1424750.42%
2020/04/1500.0006.736.8004690.00%
2020/04/1406.6800.006.6804800.00%
2020/04/1306.4700.006.5104830.00%
2020/04/1006.6400.006.6404890.00%
2020/04/0906.5300.006.5304980.00%
2020/04/0806.7400.006.7405150.00%
2020/04/0706.2600.006.2605260.00%
2020/04/0106.9700.006.2505470.00%
2020/03/3006.3000.006.3005680.00%
2020/03/1900.00206.006.10-20725-2.76%
2020/03/1626.6606.586.6527560.26%
2020/03/1300.00306.556.61-30769-3.90%
2020/03/12136.9300.006.97137611.71%
2020/03/11207.3500.007.26207852.55%
2020/03/0907.2000.007.2008680.00%
2020/03/0600.000.17.427.42-0.1872-0.01%
2020/03/0227.2400.007.4829230.22%
2020/02/2607.6500.007.6509240.00%
2020/02/1707.8000.007.8601,1100.00%
2020/02/1407.8700.007.9201,1200.00%
2020/02/1207.9100.007.9601,1400.00%
2020/02/1137.9500.007.9431,1450.26%
2020/02/0600.001008.098.09-1001,181-8.47%
2020/02/0488.0300.008.1281,1940.67%
2020/02/0337.9300.007.8931,1920.25%
2020/01/3128.2000.008.1421,1840.17%
2020/01/2088.6000.008.6081,1880.67%
2020/01/1700.0008.538.5801,1750.00%
2020/01/1698.52218.448.56-121,167-1.03%
2020/01/1548.45808.388.40-761,143-6.64%
2020/01/1418.2218.298.2801,1300.00%
2020/01/1300.0018.198.20-11,114-0.09%
2020/01/0800.00107.907.90-101,104-0.90%
2019/12/3178.1038.088.0741,0460.38%
2019/12/3000.0058.158.10-51,030-0.49%
2019/12/26468.3700.008.37461,0104.55%
2019/12/2588.47498.428.38-411,003-4.09%
2019/12/24498.62328.798.58179871.72%
2019/12/23108.4300.008.48109481.05%
2019/12/2018.4800.008.4819340.11%
2019/12/1968.7100.008.7969160.65%
2019/12/18118.94578.838.98-46888-5.18%
2019/12/1700.00238.698.65-23829-2.77%
2019/12/1600.00128.538.65-12824-1.46%
2019/12/13318.39328.358.32-1813-0.12%
2019/12/12428.38508.418.38-8799-1.00%
2019/12/11318.5300.008.63317833.96%
2019/12/1000.0018.558.70-1770-0.13%
2019/12/0908.6900.008.7007560.00%
2019/12/0628.72118.788.73-9749-1.20%
2019/12/05279.06769.028.98-49718-6.82%
2019/12/0400.0028.999.01-2651-0.31%
2019/12/0300.00308.928.95-30630-4.76%
2019/12/0200.00409.038.95-40619-6.45%
2019/11/28138.8300.008.82135962.18%
2019/11/2700.00419.008.84-41593-6.91%
2019/11/26208.7700.008.67205773.47%
2019/11/22158.8088.688.8075581.25%
2019/11/21288.72458.768.89-17551-3.08%
2019/11/20278.4900.008.68275305.09%
2019/11/19168.5218.818.58155092.94%
2019/11/18118.271519.009.00-140470-29.76% 大賣/鉅額交易
2019/11/1518.1900.008.2714240.24%
2019/11/14818.1500.008.158139220.61%
2019/11/13101.27.8617.857.90100.236327.58% 大買/
2019/11/120.27.7700.007.850.23560.04%
2019/11/1100.00167.707.69-16344-4.64%
2019/11/08207.5700.007.69203336.00%
2019/11/07127.5800.007.58123243.70%
2019/11/06107.7500.007.71103183.14%
2019/11/05917.70907.737.7313040.33%
2019/11/041177.4100.007.4811727342.84% 大買/鉅額交易
2019/11/01687.2300.007.266825426.71%
2019/10/30177.1500.007.25172496.82%
2019/10/29507.19287.307.19222458.95%
2019/10/28297.2600.007.402922912.65%
2019/10/2406.8000.006.8501950.00%
2019/09/2600.0006.696.7401880.00%
2019/09/2400.000.26.656.72-0.2182-0.11%
2019/09/1906.5300.006.5801760.00%
2019/08/0106.6300.006.6801440.00%
2019/07/2500.0006.636.7101620.00%
2019/06/2700.0056.766.78-5225-2.22%
2019/06/1700.0006.676.7202580.00%
2019/06/1000.0006.766.8102630.00%
2019/05/3100.0006.836.8902700.00%
2019/05/3056.8506.816.8752731.83%
2019/05/2400.0006.676.7402940.00%
2019/05/2200.0006.766.8003030.00%
2019/05/2100.0006.736.8003030.00%
2019/05/2000.0006.796.8303080.00%
2019/05/1600.0006.836.8603060.00%
2019/05/1500.0006.936.9803070.00%
2019/05/1400.0006.836.8803100.00%
2019/05/0900.0007.037.0803050.00%
2019/05/0300.0007.017.0602920.00%
2019/04/2900.0006.997.0702880.00%
2019/04/2600.0007.027.0602860.00%
2019/04/2307.1557.207.20-5284-1.75%
2019/04/1807.1300.007.1802800.00%
2019/04/1707.1317.207.17-1275-0.36%
2019/04/1607.1300.007.1902730.00%
2019/04/1107.1400.007.1502630.00%
2019/04/0807.2800.007.3302440.00%
2019/04/0100.00127.057.08-12204-5.86%
2019/03/2900.00206.957.00-20190-10.49%
2019/03/25206.6900.006.562016911.83%
2019/03/2100.000.26.666.73-0.2167-0.14%
2019/03/2006.6000.006.6701680.00%
2019/03/1306.6300.006.6801680.00%
2019/03/1206.6100.006.7201680.00%
2019/03/1106.6200.006.7001720.01%
2019/03/0806.5900.006.6001720.00%
2019/03/0606.6600.006.6801770.00%
2019/03/0400.0016.676.77-1172-0.58%
2019/02/22106.2500.006.25101516.61%
2019/02/1900.0026.266.24-2141-1.42%
2019/02/1406.3500.006.3501360.00%
2019/02/1300.0056.356.35-5136-3.67%
2019/02/1200.0056.206.22-5134-3.72%
2018/12/0600.0026.216.15-2249-0.80%
2018/12/0400.0056.476.34-5288-1.73%
2018/12/0306.2500.006.2503110.00%
2018/11/2956.2500.006.2053721.34%
2018/11/2706.2400.006.1805440.00%
2018/11/2256.1000.006.1756020.83%
2018/11/0816.2300.006.2216060.16%
2018/11/0245.8800.005.8946270.64%
2018/10/3125.8700.005.9026340.32%
2018/10/3015.8700.005.8716350.16%
2018/10/0500.0027.056.95-2637-0.31%
2018/09/2000.0026.916.93-2612-0.33%
2018/09/1300.0047.087.06-4604-0.66%
2018/09/1100.0056.877.15-5602-0.83%
2018/09/1017.1787.286.90-7586-1.19%
2018/09/0717.3000.007.3315610.18%
2018/09/0618.2100.007.8815400.18%
2018/09/0518.7100.008.4315130.19%
2018/09/0438.5000.008.6034900.61%
2018/09/0388.83188.678.70-10449-2.23%
2018/08/3168.1700.008.1763271.83%
2018/08/1607.1600.007.2103920.00%
2018/08/1400.0037.247.33-3421-0.71%
2018/08/0200.0017.407.41-1396-0.25%
2018/07/3037.4600.007.4033900.77%
2018/07/2457.3200.007.3553781.32%
2018/07/2317.4000.007.4213740.27%
2018/07/1347.1300.007.0643561.12%
2018/07/1217.1100.007.1413560.28%
2018/06/1400.0017.407.30-1342-0.29%
2018/06/1200.0027.347.30-2333-0.60%
2018/06/1100.0047.317.27-4335-1.19%
2018/06/0737.4600.007.4533290.91%
2018/06/0137.0600.007.1033320.90%
2018/05/2900.00207.197.12-20317-6.30%
2018/05/2500.0007.427.4702920.00%
2018/05/2427.2100.007.3322750.73%
2018/05/2377.06377.017.10-30247-12.13%
2018/05/2256.7400.006.8252222.25%
2018/05/2126.6806.616.6622170.91%
2018/05/1800.0006.706.7402140.00%
2018/05/1526.5100.006.5622140.93%
2018/05/0826.5106.446.5222510.79%
2018/04/2700.0006.426.4902610.00%
2018/04/2506.5100.006.5902640.00%
2018/04/2406.4800.006.5002660.00%
2018/04/2306.4800.006.5702670.01%
2018/04/1906.6000.006.6202740.00%
2018/04/1606.7000.006.7602840.00%
2018/04/1206.7000.006.8203000.00%
2018/04/1006.7500.006.8103060.00%
2018/04/0906.7200.006.8003040.00%
2018/04/0306.7100.006.7803040.00%
2018/04/0206.7400.006.7903040.00%
2018/03/3106.7500.006.7903060.00%
2018/03/2300.0036.736.77-3312-0.96%
2018/03/2000.00356.836.87-35324-10.78%
2018/03/15356.9000.006.95354018.72%
2018/03/1206.79106.846.84-10427-2.34%
2018/03/09136.9026.856.90114372.52%
2018/03/0800.0006.456.5004110.00%
2018/03/0706.3000.006.3404150.00%
2018/03/0606.3700.006.4504150.00%
2018/03/0506.3800.006.4504240.00%
2018/02/2606.3600.006.4104490.00%
2018/02/2106.3100.006.3804660.00%
2018/02/1206.2100.006.3004780.00%
2018/02/0900.002.26.306.31-2.2481-0.46%
2018/02/0700.00206.456.43-20481-4.15%
2018/02/0616.35406.576.33-39479-8.14%
2018/02/02206.7500.006.80204654.29%
2018/02/01206.6100.006.72204604.34%
2018/01/1816.8000.006.7314450.22%
2018/01/16256.7900.006.79254415.66%
憶聲 相關文章
憶聲 相關影音