• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.38%
  • 成交量
    1,449張
  • 產業
    上市 電子通路類股

  • 579人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.2110.0000.00108.500.24,4570.00%
2024/11/290.1110.0000.00110.000.14,4470.00%
2024/11/282.1108.5800.00108.002.14,4950.05%
2024/11/276.3111.5828111.18110.50-21.84,486-0.48%
2024/11/261111.006113.50110.50-54,508-0.11%
2024/11/252.1113.981113.00113.501.14,5430.02%
2024/11/2210.1113.256114.67114.504.14,6910.09%
2024/11/2152114.5854115.01114.00-24,561-0.04%
2024/11/205115.202116.00114.5034,4450.07%
2024/11/197113.9332115.67116.50-254,294-0.58%
2024/11/1844112.2315113.47113.50294,0320.72%
2024/11/150109.5000.00109.5003,9480.00%
2024/11/141108.502109.75110.00-13,973-0.03%
2024/11/1330.1109.5016110.47109.0014.13,9660.35%
2024/11/127115.007115.28114.5003,9040.00%
2024/11/113115.332114.00113.0013,9410.03%
2024/11/0844117.493116.50114.50413,9351.04%
2024/11/072117.2511.5116.24117.00-9.54,026-0.24%
2024/11/0695112.643113.83112.00924,0702.26%
2024/11/059111.502.1111.38111.506.94,0450.17%
2024/11/041108.5000.00109.5014,1330.02%
2024/11/012108.5000.00111.5024,2030.05%
2024/10/3019109.501.1109.95109.5017.94,2320.42%
2024/10/2910110.154110.13109.5064,2560.14%
2024/10/282113.2500.00112.5024,2380.05%
2024/10/2500.005114.00113.50-54,329-0.12%
2024/10/240.1113.002115.50112.00-24,395-0.04%
2024/10/236115.081114.53115.5054,4600.11%
2024/10/223113.8372114.40115.00-694,461-1.55%
2024/10/217114.1411114.68114.00-44,501-0.09%
2024/10/18311113.121113.50112.503104,4636.94% 大買/鉅額交易
2024/10/17154114.5112114.13113.001424,4653.18% 大買/鉅額交易
2024/10/168.1112.896114.17112.002.14,4530.05%
2024/10/1510115.5517114.91116.00-74,397-0.16%
2024/10/1443115.7727115.28113.50164,3330.37%
2024/10/1134.2114.3427112.83114.007.24,1930.17%
2024/10/0922107.1613106.50106.0094,0530.22%
2024/10/0884109.8966108.40107.00184,0530.44%
2024/10/073104.1700.00106.0033,9510.08%
2024/10/044105.131108.00105.0033,9570.08%
2024/09/3026106.3100.00105.50264,0640.64%
2024/09/272105.258108.38107.50-64,067-0.15%
2024/09/2615103.5300.00102.50154,0670.37%
2024/09/255105.4000.00103.5054,0730.12%
2024/09/242.1103.761.1103.52103.0014,1110.03%
2024/09/230.1106.001,445105.64105.50-1,4454,219-34.24% 大賣/鉅額交易
2024/09/203107.0000.00105.5034,4340.07%
2024/09/193107.6700.00108.5034,6280.06%
2024/09/160.1107.0000.00107.500.15,1120.00%
2024/09/131107.501108.50108.0005,1170.00%
2024/09/1200.002106.50106.50-25,251-0.04%
2024/09/111.1103.554104.75104.00-35,262-0.06%
2024/09/104105.635106.80105.00-15,281-0.02%
2024/09/091.1105.022104.25106.50-15,345-0.02%
2024/09/061106.001106.50105.5005,3860.00%
2024/09/0515108.973108.67106.50125,4070.22%
2024/09/0464111.313111.33109.50615,4141.13%
2024/09/0300.002116.50115.00-25,425-0.04%
2024/09/025.1117.592118.75116.503.15,4400.06%
2024/08/304117.883120.00118.0015,4470.02%
2024/08/291.2117.503118.17118.00-1.85,430-0.03%
2024/08/2814.1118.729116.83116.505.15,4840.09%
2024/08/2714117.6813117.15118.0015,5620.02%
2024/08/2622117.5216117.16117.0065,5830.11%
2024/08/234107.6300.00110.0045,4500.07%
2024/08/223109.833110.67109.5005,5260.00%
2024/08/211110.002111.00110.00-15,545-0.02%
2024/08/2042111.019110.89111.00335,5710.59%
2024/08/199108.614109.38108.0055,5890.09%
2024/08/162110.251.5111.00111.500.55,6950.01%
2024/08/152.1110.003109.67109.50-15,752-0.02%
2024/08/141109.5053109.52109.50-525,782-0.90%
2024/08/13273.1110.089108.00110.00264.15,7694.58% 大買/鉅額交易
2024/08/1234104.2465106.08106.50-315,758-0.54%
2024/08/09333105.7729.3105.96103.50303.75,8265.21% 大買/鉅額交易
2024/08/0852.1100.0512.7101.66102.0039.45,8230.68%
2024/08/078298.961999.0099.00635,8801.07%
2024/08/0610.188.7537988.4090.00-3696,192-5.96% 大賣/鉅額交易
2024/08/0547.890.00490.2090.0043.86,6780.66%
2024/08/0247102.2955.6100.92100.00-8.67,005-0.12%
2024/08/012.1105.746106.08105.50-3.97,047-0.06%
2024/07/315.1103.0000.00104.005.17,1010.07%
2024/07/301.2104.1746102.58104.00-44.87,160-0.63%
2024/07/291.2105.902105.00104.00-0.87,147-0.01%
2024/07/262.1109.2200.00107.502.17,2030.03%
2024/07/231114.501.1114.46114.50-0.17,1990.00%
2024/07/225112.405113.50113.0007,2970.00%
2024/07/1912115.5000.00115.50127,2970.16%
2024/07/18307116.405116.50117.003027,3794.09% 大買/鉅額交易
2024/07/171118.503118.50118.00-27,438-0.03%
2024/07/1645118.501118.00118.00447,5720.58%
2024/07/1511119.8200.00119.00117,9370.14%
2024/07/1222121.0215121.03121.0078,1650.09%
2024/07/110.1121.5055121.62121.50-54.98,362-0.66%
2024/07/104120.504120.00120.0008,5500.00%
2024/07/092119.756119.50120.50-48,759-0.05%
2024/07/081119.006117.75119.00-59,286-0.05%
2024/07/057.1120.498120.19119.50-0.910,416-0.01%
2024/07/0417120.4493120.39120.00-7610,525-0.72%
2024/07/035122.506122.50122.50-110,616-0.01%
2024/07/0200.004125.38122.50-410,831-0.04%
2024/07/010123.5011124.00123.50-1111,027-0.10%
2024/06/2824.5123.151124.50124.0023.511,1230.21%
2024/06/272,299122.7319122.08122.502,28011,25520.26% 大買/鉅額交易
2024/06/262,372.1125.4567126.03125.002,30511,21520.55% 大買/鉅額交易
2024/06/25120122.5912122.42122.0010811,0610.98% 大買/鉅額交易
2024/06/2411122.0079.2122.09121.00-68.210,953-0.62%
2024/06/2110.1116.676117.75117.504.110,7520.04%
2024/06/206116.501117.00117.00510,5990.05%
2024/06/199116.505.3117.02115.003.710,7170.03%
2024/06/1823114.502.6115.19115.0020.410,7140.19%
2024/06/170114.0000.00114.50010,9590.00%
2024/06/142.2113.80152112.77114.50-149.811,225-1.33% 大賣/鉅額交易
2024/06/1325.1112.652113.25113.0023.111,3780.20%
2024/06/1255.3113.8822114.48114.5033.311,5750.29%
2024/06/113114.8332.5114.65114.50-29.511,666-0.25%
2024/06/0733.4115.1500.00115.0033.411,8230.28%
2024/06/0610.1117.995116.30115.505.111,8800.04%
2024/06/050.2116.501117.00117.00-0.811,927-0.01%
2024/06/042.1117.0100.00116.502.112,0260.02%
2024/06/038115.8100.00117.50812,0950.07%
2024/05/311115.502116.75115.50-112,146-0.01%
2024/05/3011.2117.021,495.1117.52116.00-1,483.912,218-12.14% 大賣/鉅額交易
2024/05/292120.756.5120.58120.00-4.512,521-0.04%
2024/05/2824120.69446121.20121.50-42213,107-3.22% 大賣/鉅額交易
2024/05/273.1118.1522.3118.65118.50-19.213,122-0.15%
2024/05/241.1116.0010117.50118.00-8.913,264-0.07%
2024/05/237.2116.5816116.97117.50-8.813,455-0.07%
2024/05/2219.1117.79614117.86118.00-594.913,549-4.39% 大賣/鉅額交易
2024/05/211.2119.99105119.64120.00-103.813,590-0.76% 大賣/鉅額交易
2024/05/206122.0028122.14121.50-2213,597-0.16%
2024/05/1710.2123.248122.88122.502.113,6990.02%
2024/05/16111123.0225124.04123.008613,8640.62% 大買/
2024/05/1513126.009126.06124.50414,0910.03%
2024/05/146123.5821123.71123.50-1514,346-0.10%
2024/05/1326.1122.12463.2121.40121.50-437.114,556-3.00% 大賣/鉅額交易
2024/05/1034.5121.94227121.73121.50-192.515,227-1.26% 大賣/鉅額交易
2024/05/09103.6125.81270124.25122.50-166.415,460-1.08% 大買/大賣/鉅額交易
2024/05/08125.9135.93296135.51135.50-170.115,182-1.12% 大買/大賣/鉅額交易
2024/05/073151.472151.50150.50115,2020.01%
2024/05/063150.8330152.50151.00-2715,341-0.18%
2024/05/032152.502154.74150.00015,4810.00%
2024/05/0212.4151.9410150.85152.502.415,5590.02%
2024/04/3035149.7740145.98150.00-515,694-0.03%
2024/04/294144.139.1144.84144.00-5.115,931-0.03%
2024/04/2613.3144.5711.1145.95142.502.216,3890.01%
2024/04/254.1145.8900.00145.504.116,6360.02%
2024/04/247149.3610150.05150.50-317,205-0.02%
2024/04/23237147.019148.78147.0022817,9021.27% 大買/鉅額交易
2024/04/2214.6147.3716.2146.77145.00-1.618,185-0.01%
2024/04/19259.7151.06327150.47152.00-67.418,211-0.37% 大買/大賣/
2024/04/18342.1163.5829164.22161.00313.118,3951.70% 大買/鉅額交易
2024/04/1796.2159.0028.9160.58162.0067.318,6050.36%
2024/04/1654.3152.4117.1153.61151.0037.118,6130.20%
2024/04/15318.2161.9516.1160.78159.00302.218,4141.64% 大買/鉅額交易
2024/04/12830.2163.5383.6162.20165.50746.618,1954.10% 大買/鉅額交易
2024/04/11321.2157.41202.5155.34158.00118.617,6880.67% 大買/大賣/鉅額交易
2024/04/1061149.0010.8149.00149.0050.216,6060.30%
2024/04/0930.1136.4122.3136.93135.507.816,5650.05%
2024/04/0897.3141.29198.1140.13138.50-100.816,442-0.61% 大賣/
2024/04/0334144.6933144.70140.50116,2640.01%
2024/04/02327142.2815143.93142.0031216,0621.94% 大買/鉅額交易
2024/04/0121.6143.3050142.11141.50-28.415,972-0.18%
2024/03/2940.5149.04272148.32147.50-231.515,781-1.47% 大賣/鉅額交易
2024/03/2837150.990150.00150.003715,7350.24%
2024/03/2711.1151.912150.25150.009.115,7080.06%
2024/03/2618.3158.3141.1155.70156.00-22.715,665-0.15%
2024/03/251.1160.5013160.04160.00-1215,653-0.08%
2024/03/2279.1159.1051159.48159.0028.115,7190.18%
2024/03/215.7160.4658161.53161.50-52.315,663-0.33%
2024/03/2029161.7422160.48158.50715,6770.04%
2024/03/1941.1163.9471.4164.81166.00-30.315,488-0.20%
2024/03/1823156.9124157.65160.00-115,261-0.01%
2024/03/1522152.1638151.26155.00-1615,106-0.11%
2024/03/1419.8145.070.8144.50144.501914,8830.13%
2024/03/1331.3151.44194149.54149.50-162.714,801-1.10% 大賣/鉅額交易
2024/03/1218.2155.80269155.25155.50-250.814,662-1.71% 大賣/鉅額交易
2024/03/1124159.023160.00158.502114,5760.14%
2024/03/0851.4162.4425163.16159.5026.414,5340.18%
2024/03/0718.3167.6981166.51165.50-62.714,464-0.43%
2024/03/0611169.6858.1171.58172.00-47.114,393-0.33%
2024/03/0533.3169.34307.1168.09169.50-273.814,335-1.91% 大賣/鉅額交易
2024/03/0457169.78317.6171.50172.00-260.614,308-1.82% 大賣/鉅額交易
2024/03/01840.9159.44294.7158.33163.00546.213,9573.91% 大買/大賣/鉅額交易
2024/02/2910170.156171.08171.50413,3990.03%
2024/02/2778.1171.1010171.65170.0068.113,3490.51%
2024/02/26236174.9428.1175.07175.50207.913,2071.57% 大買/鉅額交易
2024/02/2312172.5036171.71169.50-2413,015-0.18%
2024/02/2217.3169.6353172.02173.50-35.712,929-0.28%
2024/02/2145164.4398.4166.87166.50-53.412,837-0.42%
2024/02/207163.307.3162.76164.50-0.312,8810.00%
2024/02/1918162.0364165.00163.50-4612,921-0.36%
2024/02/1637166.45592.4165.33163.00-555.412,993-4.27% 大賣/鉅額交易
2024/02/1585174.76148.2173.69172.50-63.213,071-0.48% 大賣/
2024/02/05278.7170.1132.3172.64171.00246.312,9481.90% 大買/鉅額交易
2024/02/02114.5178.70321181.27172.50-206.612,773-1.62% 大買/大賣/鉅額交易
2024/02/0163.2172.01437171.66173.00-373.812,144-3.08% 大賣/鉅額交易
2024/01/3129.1157.1613159.23158.0016.111,9690.13%
2024/01/30438.4159.37262160.51160.00176.412,0491.46% 大買/大賣/鉅額交易
2024/01/2915.3153.4122.2154.26151.50-6.912,000-0.06%
2024/01/2694.1148.5912.4148.35149.5081.711,9110.69%
2024/01/2523.1153.4620.1153.61152.50311,7960.03%
2024/01/2419152.1164.1153.07152.50-4511,911-0.38%
2024/01/2352157.0959.2156.76155.00-7.211,812-0.06%
2024/01/22530154.89906.2152.80156.00-376.211,625-3.24% 大買/大賣/鉅額交易
2024/01/19194144.7785.8143.22142.00108.311,1400.97% 大買/鉅額交易
2024/01/1880.4146.47260.3146.61146.00-179.910,885-1.65% 大賣/鉅額交易
2024/01/17117.3142.84244.9145.12147.00-127.610,285-1.24% 大買/大賣/鉅額交易
2024/01/16272.8131.56177.3133.44134.5095.69,5191.00% 大買/大賣/
2024/01/15174127.1219.1127.45127.001559,1771.69% 大買/鉅額交易
2024/01/1261.5129.1277127.26127.50-15.59,016-0.17%
2024/01/1145.9129.2748.1128.11126.50-2.18,536-0.03%
2024/01/10219120.4619.1119.16119.002008,1852.44% 大買/鉅額交易
2024/01/091115.005.1115.30114.50-4.18,200-0.05%
2024/01/082114.5000.00113.5028,2910.02%
2024/01/051115.505116.00117.00-48,419-0.05%
2024/01/049115.559.5116.37114.50-0.58,563-0.01%
2024/01/0354115.428116.44117.50468,6680.53%
2024/01/021112.500113.49111.5018,8140.01%
2023/12/296.7114.111112.50112.505.79,3800.06%
2023/12/285.4116.5116115.09113.50-10.69,535-0.11%
2023/12/2700.003119.16119.00-39,758-0.03%
2023/12/2619118.133118.00118.001610,1800.16%
2023/12/2516117.383117.67117.001311,2450.12%
2023/12/22157115.385115.60116.0015211,7051.30% 大買/鉅額交易
2023/12/214113.887113.79113.50-311,817-0.03%
2023/12/2030113.674114.37113.002611,9920.22%
2023/12/1910111.457111.50111.00312,5280.02%
2023/12/183.3112.3500.00111.503.313,2750.02%
2023/12/152114.756.1113.25112.00-4.113,628-0.03%
2023/12/145117.501116.50116.50414,0770.03%
2023/12/1300.0010118.85120.00-1014,084-0.07%
2023/12/12126.1118.9812119.00119.00114.114,0330.81% 大買/鉅額交易
2023/12/113115.671114.54117.00213,9580.01%
2023/12/083114.33169114.53114.00-16613,915-1.19% 大賣/鉅額交易
2023/12/072116.502117.25117.00013,8780.00%
2023/12/0613117.965119.10118.00813,8200.06%
2023/12/054115.882115.50116.00213,7720.01%
2023/12/0495114.596114.50114.508913,7390.65%
2023/12/016117.7512118.71118.00-613,693-0.04%
2023/11/307118.0715118.20118.50-813,690-0.06%
2023/11/2922119.4831119.55118.50-913,619-0.07%
2023/11/2830116.0022116.00116.50813,4500.06%
2023/11/2727115.0987116.08115.00-6013,386-0.45%
2023/11/2400.000.1115.50112.50-0.113,2800.00%
2023/11/2255115.0100.00114.005513,1630.42%
2023/11/2122116.434116.74115.001813,1200.14%
2023/11/2033116.806117.25116.502713,0540.21%
2023/11/174.1116.3810115.75114.00-5.912,949-0.05%
2023/11/1611.1120.845.5121.64118.505.612,7980.04%
2023/11/1539.6123.2353.4123.78124.50-13.712,652-0.11%
2023/11/1442.6125.6020.1125.96125.5022.512,3920.18%
2023/11/1322.3128.744127.12125.0018.312,0440.15%
2023/11/1013.1140.0016.1141.15138.50-311,813-0.03%
2023/11/098.3144.398.3145.32144.50011,6610.00%
2023/11/0839.3150.9440.4151.53149.50-1.211,420-0.01%
2023/11/0768.6144.3795.1143.96148.50-26.511,018-0.24%
2023/11/06117.6135.2663135.07135.0054.610,6990.51% 大買/
2023/11/0317123.8532125.62125.00-1510,326-0.15%
2023/11/0259122.7615122.83123.504410,2180.43%
2023/11/0127122.0718122.05120.00910,1110.09%
2023/10/31327118.537118.72118.503209,8273.26% 大買/鉅額交易
2023/10/30782117.9226.2116.99117.50755.89,7017.79% 大買/鉅額交易
2023/10/2724111.501112.47111.50239,5280.24%
2023/10/263.1109.4038110.10110.50-34.99,483-0.37%
2023/10/2567112.504113.38112.50639,3720.67%
2023/10/243113.330114.00112.5039,3430.03%
2023/10/233114.002113.49114.0019,3180.01%
2023/10/201115.971115.97115.0009,2780.00%
2023/10/192115.992116.23116.0009,2480.00%
2023/10/183115.327.3115.36115.00-4.39,152-0.05%
2023/10/1730119.7315119.20118.00159,0550.17%
2023/10/1614117.5015118.10118.00-18,801-0.01%
2023/10/1327.1115.8523.1114.81115.5048,6840.05%
2023/10/1212.2119.155.2119.28119.0078,5310.08%
2023/10/1111117.0925.1117.86118.00-148,363-0.17%
2023/10/06593.1116.71178116.55116.50415.18,1725.08% 大買/大賣/鉅額交易
2023/10/05111.6119.33482119.26119.00-370.57,900-4.69% 大買/大賣/鉅額交易
2023/10/049111.336111.41111.5037,2720.04%
2023/10/037111.4331110.47112.00-247,051-0.34%
2023/10/0227.1109.3493.6109.43110.00-66.66,767-0.98%
2023/09/28522.2109.95140.8108.77111.50381.46,3096.05% 大買/大賣/鉅額交易
2023/09/27105102.2384.4101.96104.5020.65,2500.39% 大買/
2023/09/2611595.54795.1095.001084,7082.29% 大買/鉅額交易
2023/09/254995.272995.2896.20204,5030.44%
2023/09/2264.197.917699.4896.00-124,222-0.28%
2023/09/21109.498.8910399.27103.006.43,5870.18% 大買/大賣/
2023/09/207898.51116.397.89100.00-38.42,731-1.41% 大賣/
2023/09/1984.293.41113.194.2991.00-28.92,290-1.26% 大賣/
2023/09/181288.6041.188.6088.60-29.11,693-1.72%
2023/09/15180.6023.180.6080.60-22.11,606-1.38%
2023/09/131573.55873.3073.3071,5860.44%
2023/09/122572.9100.0072.60251,5851.58%
2023/09/11274.20174.2074.2011,5700.06%
2023/09/07273.30673.6373.90-41,545-0.26%
2023/09/061072.90472.8073.1061,5350.39%
2023/09/05272.2000.0072.7021,5280.13%
2023/09/04172.301472.0172.20-131,522-0.85%
2023/09/011469.60169.6069.60131,4940.87%
2023/08/30167.9000.0068.1011,4930.07%
2023/08/252068.2000.0068.00201,5071.33%
2023/08/24268.351368.7968.80-111,509-0.73%
2023/08/23468.7550068.4768.90-4961,508-32.88% 大賣/鉅額交易
2023/08/22168.30367.8068.30-21,492-0.13%
2023/08/2100.00266.7567.00-21,480-0.14%
2023/08/187.265.6628565.6665.10-277.81,468-18.91% 大賣/鉅額交易
2023/08/1710671.5700.0071.401061,4117.51% 大買/鉅額交易
2023/08/160.172.00872.2572.00-81,373-0.58%
2023/08/1576.171.7100.0071.7076.11,3295.72%
2023/08/14571.401471.4471.30-91,293-0.69%
2023/08/116.173.051.572.7373.004.61,2790.36%
2023/08/10973.6922.674.0773.30-13.61,254-1.08%
2023/08/0911.173.573072.9674.00-191,207-1.57%
2023/08/08071.00271.2570.90-21,110-0.18%
2023/08/075.168.36869.7170.70-31,085-0.27%
2023/08/040.168.10167.9068.10-11,043-0.09%
2023/08/02167.4000.0067.1011,0340.10%
2023/08/01168.2100.0068.0011,0440.10%
2023/07/31168.4000.0068.6011,0610.10%
2023/07/2859168.41168.0068.905901,03457.05% 大買/鉅額交易
2023/07/27067.6900.0067.6001,0090.00%
2023/07/2600.00167.3066.50-1999-0.10%
2023/07/25166.8000.0066.7019840.10%
2023/07/24267.40167.4067.3019640.10%
2023/07/21168.3000.0068.6019490.11%
2023/07/207569.50769.3469.20689527.14%
2023/07/19769.410.170.0769.106.99480.73%
2023/07/18170.00170.6070.0009340.00%
2023/07/14270.0500.0069.9029320.21%
2023/07/1300.00670.2570.50-6924-0.65%
2023/07/1200.000.568.8069.20-0.5892-0.06%
2023/07/1100.003168.3968.80-31888-3.49%
2023/07/0700.00169.4069.20-1880-0.11%
2023/07/06169.70269.5069.50-1874-0.11%
2023/07/05470.6800.0069.4048630.46%
2023/07/041069.20268.5570.2088410.95%
2023/07/0300.00168.0068.00-1801-0.12%
2023/06/28267.80167.7067.4018140.12%
2023/06/271.567.9300.0068.001.57940.19%
2023/06/26167.6000.0067.9017930.13%
2023/06/2100.00967.8068.00-9796-1.13%
2023/06/2000.00167.9067.90-1786-0.13%
2023/06/19167.5000.0067.8017810.13%
2023/06/16266.95467.1067.00-2769-0.26%
2023/06/15167.5000.0067.2017600.13%
2023/06/14367.8700.0067.6037600.39%
2023/06/09367.5000.0067.5037560.40%
2023/06/08167.7000.0067.5017640.13%
2023/06/07167.50467.7867.80-3778-0.39%
2023/06/0616166.8400.0067.4016177520.77% 大買/鉅額交易
2023/06/0100.00266.2066.20-2777-0.26%
2023/05/311066.60366.0365.9077860.89%
2023/05/29867.091166.9366.60-3812-0.37%
2023/05/2500.00066.7066.8008820.00%
2023/05/2400.002067.2067.40-20887-2.25%
2023/05/18465.5800.0065.8049060.44%
2023/05/1600.00065.0065.0009120.00%
2023/05/11164.5000.0064.4019390.11%
2023/05/087664.73165.0065.00759687.75%
2023/05/052065.561165.6065.4099770.92%
2023/05/0300.00167.3066.90-1985-0.10%
2023/05/0200.00367.1067.10-31,029-0.29%
2023/04/28366.5000.0066.4031,0500.29%
2023/04/255166.1300.0065.70511,0504.85%
2023/04/24265.9500.0066.0021,0450.19%
2023/04/21566.90466.9066.2011,0580.09%
2023/04/2000.001367.7067.10-131,061-1.22%
2023/04/187668.542268.3268.50541,0425.18%
2023/04/1700.00167.5067.70-11,031-0.10%
2023/04/142067.44167.4067.40191,0341.84%
2023/04/1200.00467.7567.50-41,034-0.39%
2023/04/1100.00867.8367.80-81,034-0.77%
2023/04/1000.00367.7767.50-31,048-0.29%
2023/04/07867.40967.4867.50-11,048-0.10%
2023/04/0600.00367.1767.40-31,048-0.29%
2023/03/31367.60667.5867.60-31,058-0.28%
2023/03/3000.001267.1467.20-121,117-1.07%
2023/03/29066.67366.6366.70-31,170-0.26%
2023/03/282066.1000.0066.10201,2601.59%
2023/03/27066.60866.6166.60-81,355-0.59%
2023/03/242.566.562566.5366.30-22.51,428-1.58%
2023/03/23066.70166.9066.90-11,426-0.07%
2023/03/22366.80366.7366.7001,4350.00%
2023/03/21166.40566.4666.50-41,438-0.28%
2023/03/20066.401766.0865.90-171,455-1.17%
2023/03/1600.00565.7665.60-51,470-0.34%
2023/03/1400.00466.3866.30-41,492-0.27%
2023/03/13166.70166.4066.9001,5150.00%
2023/03/10266.5000.0066.7021,5180.13%
2023/03/09166.7000.0066.7011,5190.07%
2023/03/0800.00566.3066.30-51,528-0.33%
2023/03/0700.00466.1066.10-41,538-0.26%
2023/03/0600.00165.6065.60-11,540-0.06%
2023/03/02064.80264.8064.80-21,547-0.13%
2023/03/0121.564.3300.0064.1021.51,5461.39%
2023/02/24665.001065.6565.00-41,517-0.26%
2023/02/230.367.30467.3567.30-3.71,449-0.26%
2023/02/22066.9000.0067.0001,4680.00%
2023/02/217667.5200.0067.40761,4695.17%
2023/02/2078.467.411467.3967.6064.41,4804.35%
2023/02/17566.200.465.8066.404.71,4780.31%
2023/02/1600.008465.8365.80-841,494-5.62%
2023/02/137765.5300.0065.70771,5315.03%
2023/02/10266.1000.0065.8021,5400.13%
2023/02/0800.00066.8066.6001,5560.00%
2023/02/07166.3000.0066.5011,5620.06%
2023/02/06966.5600.0066.0091,5850.57%
2023/02/037766.92466.6866.90731,5764.63%
2023/02/02266.30366.0065.90-11,634-0.06%
2023/02/01165.30265.3065.40-11,620-0.06%
2023/01/31464.65864.7665.40-41,615-0.25%
2023/01/30164.00263.9563.90-11,578-0.06%
2023/01/16263.20263.1063.3001,5760.00%
2023/01/12163.4000.0063.1011,6050.06%
2023/01/118063.55563.5063.60751,6364.58%
2023/01/1000.00562.8062.80-51,667-0.30%
2023/01/0900.00361.8061.70-31,696-0.18%
2023/01/05261.1000.0061.2021,7560.11%
2023/01/032060.9300.0061.10201,8461.08%
2022/12/23362.4000.0062.7031,9400.15%
2022/12/21062.1000.0061.7001,8930.00%
2022/12/19163.60163.6064.2001,7910.00%
2022/12/162162.0411961.9962.90-981,711-5.73% 大賣/
2022/12/0900.00163.5063.40-11,948-0.05%
2022/12/0600.00162.4062.50-11,979-0.05%
2022/12/05262.65162.9062.8011,9720.05%
2022/12/02163.1000.0063.5011,9510.05%
2022/12/01263.0000.0063.0021,9560.10%
2022/11/29362.60361.2062.6001,9890.00%
2022/11/25361.10361.3061.1001,9890.00%
2022/11/24361.10360.8761.1001,9930.00%
2022/11/2200.00160.2060.30-12,016-0.05%
2022/11/21160.50160.2060.2002,0370.00%
2022/11/17560.5000.0060.7052,0340.25%
2022/11/1600.00260.3059.90-22,038-0.10%
2022/11/150.160.40160.4060.60-12,028-0.05%
2022/11/142060.1500.0060.40202,0230.99%
2022/11/1100.00160.3060.10-12,032-0.05%
2022/11/1000.00258.9058.80-22,033-0.10%
2022/11/09459.00459.0559.4002,0410.00%
2022/11/08458.23458.5858.2002,0460.00%
2022/11/07157.40158.0057.9002,0580.00%
2022/11/030.157.10156.9057.20-0.92,087-0.04%
2022/11/02357.7700.0057.5032,1220.14%
2022/11/01157.60157.8058.0002,1720.00%
2022/10/318.158.49158.3058.307.12,1720.32%
2022/10/28161.50161.3061.4002,1090.00%
2022/10/27162.0000.0061.8012,1200.05%
2022/10/25261.65161.7061.7012,1470.05%
2022/10/24262.5000.0062.3022,1820.09%
2022/10/21162.3000.0062.3012,1900.05%
2022/10/20262.20263.2063.2002,1930.00%
2022/10/1900.00762.3962.50-72,178-0.32%
2022/10/1800.00362.1061.80-32,167-0.14%
2022/10/17361.5000.0061.5032,1470.14%
2022/10/14162.10161.4061.4002,1210.00%
2022/10/13161.9900.0060.2012,1280.05%
2022/10/11263.20362.7062.80-12,098-0.05%
2022/10/07161.60161.7061.7002,0630.00%
2022/10/04160.7000.0060.8012,0910.05%
2022/10/0300.00159.7059.70-12,095-0.05%
2022/09/301.158.7500.0058.801.12,1090.05%
2022/09/29358.30059.3059.0032,1220.14%
2022/09/2800.00758.7358.40-72,179-0.32%
2022/09/2700.005058.8359.30-502,211-2.26%
2022/09/261258.80259.0058.80102,2350.45%
2022/09/23860.80660.8060.8022,2360.09%
2022/09/21059.8000.0059.7002,2520.00%
2022/09/2000.00159.6060.30-12,211-0.05%
2022/09/195361.02260.3060.10512,1522.37%
2022/09/15761.79261.8561.8052,3070.22%
2022/09/141061.9000.0061.90102,4750.40%
2022/09/13262.5000.0062.9022,6500.08%
2022/09/12162.6000.0062.7012,9710.03%
2022/09/07161.40261.2061.30-13,492-0.03%
2022/09/06162.3000.0061.2013,6260.03%
2022/09/05163.1000.0063.0013,6480.03%
2022/09/02564.62164.9064.6043,6810.11%
2022/08/301464.4900.0064.50143,8160.37%
2022/08/29564.8000.0064.7053,9080.13%
2022/08/25264.7000.0064.7024,0820.05%
2022/08/23264.5000.0064.6024,2330.05%
2022/08/2200.00564.6664.40-54,256-0.12%
2022/08/19164.30164.4064.4004,2990.00%
2022/08/18764.23364.4064.1044,3710.09%
2022/08/171165.2500.0065.00114,4540.25%
2022/08/161065.62165.7065.5094,4610.20%
2022/08/151565.67165.9065.70144,4960.31%
2022/08/12165.10564.8665.10-44,552-0.09%
2022/08/11364.7000.0064.1034,5780.07%
2022/08/108.164.30164.5064.007.14,6210.15%
2022/08/092264.63364.7364.50194,7400.40%
2022/08/082966.19265.5065.50274,7560.57%
2022/08/05469.3000.0069.3044,7100.08%
2022/08/041468.50367.8068.50114,7630.23%
2022/08/03468.58368.6068.3014,8110.02%
2022/08/02269.1000.0069.3024,8920.04%
2022/08/0100.00869.6870.20-84,938-0.16%
2022/07/29669.58269.4569.2045,0330.08%
2022/07/2800.00269.4069.50-25,100-0.04%
2022/07/2700.00268.3068.70-25,273-0.04%
2022/07/26467.65368.2067.8015,3380.02%
2022/07/2500.00467.6568.30-45,367-0.07%
2022/07/2239366.60266.7066.903915,3867.26% 大買/鉅額交易
2022/07/2100.00165.6066.80-15,412-0.02%
2022/07/20265.20165.1065.3015,4660.02%
2022/07/18264.40464.3864.50-25,613-0.04%
2022/07/144563.401263.1763.40335,8770.56%
2022/07/13463.4500.0062.5045,8940.07%
2022/07/12162.20162.2062.8005,8840.00%
2022/07/11663.15763.7763.10-15,893-0.02%
2022/07/0800.00262.6062.90-25,916-0.03%
2022/07/073.159.94360.1060.200.15,8970.00%
2022/07/06160.903.360.3659.90-2.35,903-0.04%
2022/07/05861.20163.4061.5075,8530.12%
2022/07/04262.400.662.0161.301.45,8260.02%
2022/07/01265.1547.765.4063.70-45.75,812-0.79%
2022/06/303667.16267.6567.10345,7880.59%
2022/06/29167.30367.6767.30-25,775-0.03%
2022/06/28169.30269.7068.70-15,771-0.02%
2022/06/272068.41368.6768.70175,7600.30%
2022/06/241670.31667.7067.70105,7840.17%
2022/06/23170.40271.8071.00-15,718-0.02%
2022/06/22470.85671.2770.70-25,538-0.04%
2022/06/211870.867.170.8870.8010.95,3580.20%
2022/06/203268.57668.1568.00265,1750.50%
2022/06/1713.278.001379.7277.300.24,8550.00%
2022/06/16679.802579.8779.90-194,582-0.41%
2022/06/1560379.691179.8578.605924,39713.46% 大買/鉅額交易
2022/06/14375.9720675.9076.90-2034,261-4.76% 大賣/鉅額交易
2022/06/13276.95177.1077.2014,2040.02%
2022/06/10279.15179.8078.7014,1560.02%
2022/06/09180.2000.0080.4014,0940.02%
2022/06/08180.50180.7080.3004,0920.00%
2022/06/07479.85281.0080.7024,0580.05%
2022/06/0671781.002481.2580.306933,97217.44% 大買/鉅額交易
2022/06/021277.98878.3977.6043,8570.10%
2022/06/011878.923277.7878.20-143,826-0.37%
2022/05/31275.90176.2075.3013,7430.03%
2022/05/30375.73276.0076.0013,7230.03%
2022/05/271775.28176.2075.20163,7290.43%
2022/05/26874.98875.1375.0003,8000.00%
2022/05/25073.803774.3174.90-373,772-0.98%
2022/05/24172.30372.4372.10-23,707-0.05%
2022/05/2312.172.82473.1072.408.13,7340.22%
2022/05/201873.471973.7973.60-13,740-0.03%
2022/05/19471.13471.7872.0003,7620.00%
2022/05/181072.19972.3072.2013,8750.03%
2022/05/17971.033170.6871.00-223,984-0.55%
2022/05/16468.387768.5468.10-734,318-1.69%
2022/05/13168.5000.0068.6014,5050.02%
2022/05/12667.83169.1068.1054,5730.11%
2022/05/11368.803.168.7768.70-0.14,5380.00%
2022/05/101968.235.268.4268.9013.84,5250.30%
2022/05/0900.00367.1067.20-34,480-0.07%
2022/05/062767.91168.2067.80264,4870.58%
2022/05/051669.302569.5169.60-94,548-0.20%
2022/05/042068.80568.4868.00154,5500.33%
2022/05/03769.71270.0069.8054,4640.11%
2022/04/29471.53571.8871.80-14,481-0.02%
2022/04/28269.60570.5271.50-34,598-0.07%
2022/04/27669.92270.1070.1044,6670.09%
2022/04/26170.303.171.6472.80-2.14,786-0.04%
2022/04/256.269.94570.2370.101.24,7830.02%
2022/04/223572.42372.8772.20324,7790.67%
2022/04/21773.431774.4373.80-104,752-0.21%
2022/04/203074.563074.0874.3004,7540.00%
2022/04/19378.9300.0078.2034,8950.06%
2022/04/18678.22478.4877.6024,9630.04%
2022/04/15380.60280.2079.6015,0240.02%
2022/04/1412.180.41582.0079.707.15,0440.14%
2022/04/12877.90377.9777.5055,0420.10%
2022/04/11278.1000.0078.2025,0980.04%
2022/04/08176.7000.0077.2015,1570.02%
2022/04/07277.35577.8277.10-35,313-0.06%
2022/04/06278.30178.2078.5015,4170.02%
2022/04/01379.4000.0079.3035,4490.06%
2022/03/31680.42181.1079.3055,5080.09%
2022/03/29282.30281.3081.4005,4630.00%
2022/03/28980.961981.6982.30-105,466-0.18%
2022/03/252283.45384.4083.20195,4310.35%
2022/03/24284.75785.3085.00-55,434-0.09%
2022/03/231485.07486.0584.70105,4910.18%
2022/03/223285.33184.8084.70315,5050.56%
2022/03/21285.9000.0085.8025,5040.04%
2022/03/1853.186.877386.9586.90-19.95,500-0.36%
2022/03/1700.001184.3184.90-115,451-0.20%
2022/03/161683.1000.0082.60165,4660.29%
2022/03/1500.00283.8083.80-25,460-0.04%
2022/03/14085.101885.2085.70-185,465-0.33%
2022/03/11384.20285.7084.1015,4640.02%
2022/03/10184.20684.5584.80-55,458-0.09%
2022/03/09182.401782.5382.10-165,429-0.29%
2022/03/08081.90380.8380.40-35,415-0.06%
2022/03/07280.65180.4081.6015,4420.02%
2022/03/04783.67283.8083.3055,3960.09%
2022/03/03185.00585.1085.00-45,387-0.07%
2022/03/02383.50183.4083.9025,3830.04%
2022/03/012.184.911184.8185.00-8.95,330-0.17%
2022/02/255184.343985.0583.00125,2860.23%
2022/02/24586.481987.4086.90-145,175-0.27%
2022/02/23687.57787.3387.80-15,126-0.02%
2022/02/220.286.552286.4785.80-21.85,085-0.43%
2022/02/211186.35486.7086.5075,0380.14%
2022/02/1819.185.28885.2185.6011.15,0000.22%
2022/02/178986.635986.9586.20304,9200.61%
2022/02/164591.403191.2889.90144,7780.29%
2022/02/1532896.6152.195.8489.80275.94,6265.96% 大買/鉅額交易
2022/02/144495.854595.2096.20-14,161-0.02%
2022/02/111191.371390.3990.50-23,921-0.05%
2022/02/10888.75388.3388.3053,8330.13%
2022/02/09489.232489.9689.60-203,830-0.52%
2022/02/081188.62989.0189.5023,8100.05%
2022/02/071287.682387.7889.40-113,780-0.29%
2022/01/261387.292487.6985.00-113,729-0.29%
2022/01/2529786.65386.1786.502943,6028.16% 大買/鉅額交易
2022/01/24485.081584.7786.30-113,512-0.31%
2022/01/215689.4310689.3489.20-503,413-1.46% 大賣/
2022/01/201388.9537188.2590.00-3583,318-10.79% 大賣/鉅額交易
2022/01/1915.287.4516.187.6585.10-0.93,170-0.03%
2022/01/185089.1020.189.2190.2029.93,0680.97%
2022/01/17984.202484.0085.30-152,907-0.52%
2022/01/1425383.671584.7185.202382,8558.33% 大買/鉅額交易
2022/01/13184.401784.3484.50-162,791-0.57%
2022/01/122082.452683.6485.00-62,749-0.22%
2022/01/11254.182.7459.283.8484.00194.82,6417.37% 大買/鉅額交易
2022/01/10196.179.243778.8379.20159.12,3476.78% 大買/鉅額交易
2022/01/071577.131176.9176.9042,2520.18%
2022/01/06375.13475.5075.40-12,171-0.05%
2022/01/0500.004.574.9675.30-4.52,130-0.21%
2022/01/041175.14675.5775.1052,1110.24%
2022/01/03274.404.174.2674.20-2.12,049-0.10%
2021/12/3018.173.9316873.8573.50-149.91,965-7.63% 大賣/鉅額交易
2021/12/293968.864770.8471.50-81,810-0.44%
2021/12/2815667.422.567.6067.90153.51,6909.08% 大買/鉅額交易
2021/12/27366.00466.3567.00-11,652-0.06%
2021/12/24364.9000.0064.8031,5840.19%
2021/12/23165.00164.9064.9001,5770.00%
2021/12/2000.002364.8064.80-231,549-1.48%
2021/12/17165.1000.0065.1011,5210.07%
2021/12/16164.300.964.3064.300.11,4660.01%
2021/12/1400.00165.0064.50-11,488-0.07%
2021/12/1300.003665.3065.30-361,498-2.40%
2021/12/10265.70166.1065.3011,5030.07%
2021/12/0900.00165.1065.20-11,484-0.07%
2021/12/0800.00165.1065.40-11,501-0.07%
2021/12/03165.3000.0065.4011,6010.06%
2021/12/02165.30165.2065.1001,6170.00%
2021/12/0110266.337666.7866.30261,6321.59% 大買/
2021/11/30163.50163.3063.4001,6040.00%
2021/11/29463.4300.0063.7041,6320.25%
2021/11/26563.7000.0063.3051,6460.30%
2021/11/251564.6700.0064.60151,6370.92%
2021/11/2400.00164.5064.70-11,662-0.06%
2021/11/2300.00564.5064.60-51,701-0.29%
2021/11/18565.1000.0065.3051,7220.29%
2021/11/16464.4000.0064.4041,7430.23%
2021/11/15265.8000.0065.9021,7540.11%
2021/11/1200.001465.4865.90-141,769-0.79%
2021/11/1100.001064.3064.30-101,780-0.56%
2021/11/1000.003.264.5264.40-3.21,814-0.18%
2021/11/09264.701064.7064.60-81,855-0.43%
2021/11/08364.1000.0065.0031,9010.16%
2021/11/05865.00264.9064.9061,9570.31%
2021/11/0400.00164.5064.70-12,023-0.05%
2021/11/02263.70363.7363.80-12,099-0.05%
2021/11/01262.501062.8062.50-82,068-0.39%
2021/10/29162.2000.0062.8012,0500.05%
2021/10/21162.00163.1063.1002,1820.00%
2021/10/20262.00562.3062.20-32,234-0.13%
2021/10/1800.00260.7060.60-22,198-0.09%
2021/10/121159.200.459.0959.2010.62,2890.46%
2021/10/07659.006058.7759.00-542,275-2.37%
2021/10/06258.3500.0058.1022,3140.09%
2021/10/05459.401057.5059.40-62,305-0.26%
2021/10/04158.201558.0758.10-142,321-0.60%
2021/10/01259.002459.3759.00-222,351-0.94%
2021/09/3000.00960.6060.50-92,395-0.38%
2021/09/29260.401060.3060.00-82,490-0.32%
2021/09/27162.6000.0062.6012,6300.04%
2021/09/2400.00162.7062.70-12,634-0.04%
2021/09/2300.001262.3262.40-122,648-0.45%
2021/09/221562.12362.6362.30122,6390.45%
2021/09/172.362.8700.0064.302.32,6050.09%
2021/09/15164.20262.9062.60-12,581-0.04%
2021/09/14263.80763.6063.60-52,576-0.19%
2021/09/13363.20863.8964.40-52,570-0.19%
2021/09/101763.58362.4363.80142,5480.55%
2021/09/0911260.9511060.7861.1022,4870.08% 大買/大賣/
2021/09/08559.62259.4559.3032,4710.12%
2021/09/07161.60461.5061.80-32,451-0.12%
2021/09/06161.7000.0061.6012,4390.04%
2021/09/03261.00160.9061.0012,4150.04%
2021/09/0200.003760.3360.30-372,402-1.54%
2021/08/3100.00160.0060.00-12,343-0.04%
2021/08/30459.78260.0059.6022,3490.09%
2021/08/27859.3500.0059.2082,3380.34%
2021/08/26558.50257.8058.1032,3080.13%
2021/08/25158.60958.6758.30-82,315-0.35%
2021/08/24458.6300.0058.3042,3620.17%
2021/08/23158.70158.1058.7002,3840.00%
2021/08/20157.90157.5057.5002,4060.00%
2021/08/19157.70158.3057.5002,4040.00%
2021/08/18759.8700.0059.6072,3710.30%
2021/08/173459.54260.5059.50322,3651.35%
2021/08/16760.24760.4959.9002,3320.00%
2021/08/134.163.224763.2762.10-42.92,299-1.87%
2021/08/123764.452665.0964.80112,2620.49%
2021/08/11366.101967.8265.90-162,233-0.72%
2021/08/10766.312067.1367.60-132,205-0.59%
2021/08/093466.02766.6166.00272,1491.26%
2021/08/06361.9000.0061.6032,0810.14%
2021/08/05161.00260.9061.50-12,173-0.05%
2021/08/04360.6300.0060.5032,2420.13%
2021/08/03460.23360.7061.0012,2730.04%
2021/07/2900.00362.1762.20-32,265-0.13%
2021/07/28261.50362.5361.20-12,266-0.04%
2021/07/2700.00162.8062.90-12,299-0.04%
2021/07/261163.27663.7763.1052,3580.21%
2021/07/23162.0000.0061.9012,3600.04%
2021/07/2225461.8000.0061.902542,5649.91% 大買/鉅額交易
2021/07/2100.000.361.5061.50-0.32,603-0.01%
2021/07/2000.001661.3861.50-162,654-0.60%
2021/07/1900.0063161.4961.50-6312,719-23.21% 大賣/鉅額交易
2021/07/16061.301062.0062.00-102,970-0.34%
2021/07/1500.00160.4060.50-13,111-0.03%
2021/07/140.259.40559.5659.50-4.83,217-0.15%
2021/07/13360.8300.0059.6033,2460.09%
2021/07/12359.20359.1059.1003,2060.00%
2021/07/08360.901060.8560.90-73,187-0.22%
2021/07/0700.00260.0560.00-23,159-0.06%
2021/07/0635.159.193959.5459.40-43,124-0.13%
2021/07/053757.154659.3759.30-93,047-0.30%
2021/07/0200.00254.4554.80-22,908-0.07%
2021/07/0100.000.153.6053.50-0.12,8970.00%
2021/06/30153.70953.7853.70-82,896-0.28%
2021/06/29954.00453.9053.9052,8890.17%
2021/06/28454.1000.0054.2042,8940.14%
2021/06/2500.00253.8053.90-22,912-0.07%
2021/06/24254.40154.3054.3012,9170.03%
2021/06/23154.101054.4054.40-92,929-0.31%
2021/06/2200.00154.2054.20-12,922-0.03%
2021/06/2100.00153.9053.80-12,919-0.03%
2021/06/1800.00154.5054.50-12,920-0.03%
2021/06/1700.001054.5054.30-102,921-0.34%
2021/06/163754.2400.0054.30372,9301.26%
2021/06/1500.00054.8054.6002,9270.00%
2021/06/1100.000.754.6054.70-0.72,933-0.03%
2021/06/10254.2000.0054.5022,9410.07%
2021/06/08154.3000.0054.2012,9550.03%
2021/06/07353.7000.0054.1032,9850.10%
2021/06/0400.006654.6354.50-662,986-2.21%
2021/06/0200.0025255.0355.50-2522,992-8.42% 大賣/鉅額交易
2021/06/01255.001255.5355.70-102,967-0.34%
2021/05/3100.00954.7054.30-92,924-0.31%
2021/05/281154.08754.2154.2042,9100.14%
2021/05/2712152.65352.1753.201182,8934.08% 大買/鉅額交易
2021/05/26152.6000.0052.6012,9190.03%
2021/05/2500.00152.9052.30-12,926-0.03%
2021/05/21250.8000.0050.8022,9270.07%
2021/05/2000.00350.6350.40-32,964-0.10%
2021/05/19151.0013350.2050.80-1322,961-4.46% 大賣/鉅額交易
2021/05/1813650.37349.9251.201333,0034.43% 大買/鉅額交易
2021/05/17347.50248.0547.5012,9930.03%
2021/05/14550.10950.4050.10-42,955-0.14%
2021/05/1300.00649.2949.35-62,921-0.21%
2021/05/12449.6000.0050.3042,8540.14%
2021/05/11352.90852.2352.10-52,783-0.18%
2021/05/1000.00454.5853.90-42,750-0.15%
2021/05/0700.002353.5954.10-232,733-0.84%
2021/05/06153.40253.0553.10-12,708-0.04%
2021/05/059052.95053.1052.90902,6863.35%
2021/05/04452.931352.3652.30-92,662-0.34%
2021/05/03155.50654.1254.00-52,599-0.19%
2021/04/2950754.65954.7154.904982,52419.72% 大買/鉅額交易
2021/04/283654.8311955.3754.30-832,451-3.39% 大賣/
2021/04/2711853.00252.8052.601162,2575.14% 大買/鉅額交易
2021/04/262153.6218.253.3553.602.92,2070.13%
2021/04/232253.871353.5553.8092,1480.42%
2021/04/22111.253.758753.9453.0024.22,0751.16% 大買/
2021/04/21551.863851.4051.60-331,850-1.78%
2021/04/201150.55120.249.0051.70-109.21,711-6.38% 大賣/鉅額交易
2021/04/192147.163347.2147.15-121,606-0.75%
2021/04/16245.7000.0046.0021,5840.13%
2021/04/15245.2000.0045.3521,6070.12%
2021/04/141345.1200.0045.15131,6140.81%
2021/04/13345.67645.7345.55-31,615-0.19%
2021/04/12145.75145.7045.7001,6060.00%
2021/04/091946.5200.0046.40191,5981.19%
2021/04/08246.8300.0046.9521,6140.12%
2021/04/0700.00546.9046.95-51,610-0.31%
2021/04/01146.9500.0047.0011,6220.06%
2021/03/31247.13547.5047.15-31,611-0.19%
2021/03/3000.00547.3647.50-51,601-0.31%
2021/03/29746.57846.8746.90-11,572-0.06%
2021/03/26146.401846.2246.40-171,553-1.09%
2021/03/25445.6500.0045.8541,5390.26%
2021/03/24146.05145.8545.9001,5480.00%
2021/03/23246.101146.1546.10-91,545-0.58%
2021/03/2200.00546.5046.45-51,551-0.32%
2021/03/1900.005146.2246.40-511,554-3.28%
2021/03/18046.7500.0046.8001,5340.00%
2021/03/172046.60146.7046.55191,5371.24%
2021/03/1600.0010.146.6846.75-10.11,539-0.66%
2021/03/15346.10446.2046.20-11,544-0.06%
2021/03/12145.4500.0045.5011,5260.07%
2021/03/110.145.251045.5545.50-9.91,526-0.65%
2021/03/1000.00145.1045.00-11,514-0.07%
2021/03/0900.002244.9544.85-221,506-1.46%
2021/03/04044.70144.3044.65-11,558-0.06%
2021/03/0300.00644.4544.80-61,544-0.39%
2021/03/0200.00345.6044.50-31,534-0.20%
2021/02/26944.794344.9744.75-341,519-2.24%
2021/02/243944.2400.0044.30391,4762.64%
2021/02/233244.051044.2244.35221,4571.51%
2021/02/222143.953443.7744.50-131,437-0.90%
2021/02/19142.9031.543.0343.05-30.51,391-2.19%
2021/02/184643.392243.1843.35241,3911.73%
2021/02/171142.95742.9843.0541,3310.30%
2021/02/04141.4000.0041.2511,2910.08%
2021/02/03241.881241.9341.70-101,310-0.76%
2021/02/021141.5600.0041.65111,2880.85%
2021/02/01140.3000.0040.7011,3340.08%
2021/01/29340.982040.5540.55-171,331-1.28%
2021/01/27141.4500.0041.4511,3180.08%
2021/01/25141.55141.1541.6501,3060.00%
2021/01/2200.00040.9541.0501,3020.00%
2021/01/2100.00040.7540.8501,3000.00%
2021/01/20240.7000.0040.4021,2890.16%
2021/01/19141.70541.7441.70-41,261-0.32%
2021/01/15142.2000.0042.3011,2500.08%
2021/01/14342.40342.9242.8001,2930.00%
2021/01/130.541.805241.8642.05-51.51,240-4.15%
2021/01/12141.7000.0041.5511,2000.08%
2021/01/08641.421141.4641.55-51,174-0.43%
2021/01/0700.00141.1541.20-11,135-0.09%
2021/01/0600.00241.0840.90-21,125-0.18%
2021/01/05140.90141.0041.0001,1060.00%
2021/01/04540.7912740.7240.90-1221,104-11.04% 大賣/鉅額交易
2020/12/3100.00240.8040.30-21,087-0.18%
2020/12/3000.00240.7540.75-21,041-0.19%
2020/12/28240.4800.0040.5021,0140.20%
2020/12/25040.4000.0040.3501,0100.00%
2020/12/240.440.3000.0040.400.41,0100.04%
2020/12/18140.651040.6540.10-91,048-0.86%
2020/12/1600.00241.0041.10-21,044-0.19%
2020/12/1500.009.140.5240.55-9.11,034-0.88%
2020/12/14040.5500.0040.5501,0240.00%
2020/12/11640.98940.5540.35-31,021-0.29%
2020/12/1000.00140.9540.80-11,011-0.10%
2020/12/092240.8800.0040.90229992.20%
2020/12/0800.00440.5540.70-4986-0.41%
2020/12/0700.00240.5740.70-2991-0.20%
2020/12/04840.51140.5040.4079980.70%
2020/12/031240.41040.2040.35129831.22%
2020/12/02440.291740.3240.30-13980-1.33%
2020/12/011240.40740.7040.5059720.51%
2020/11/30540.531840.7940.10-13956-1.36%
2020/11/2700.00139.5039.65-1915-0.11%
2020/11/2500.00139.6039.35-1933-0.11%
2020/11/24539.44039.6039.4559290.53%
2020/11/2300.00239.6539.60-2928-0.22%
2020/11/19239.15039.5039.1529240.22%
2020/11/18439.181039.2539.30-6971-0.62%
2020/11/173139.2500.0039.25311,0033.09%
2020/11/161939.24239.2339.30171,0611.60%
2020/11/13138.90238.9539.00-11,083-0.09%
2020/11/12138.9000.0038.9011,1000.09%
2020/11/11538.54738.9339.10-21,110-0.18%
2020/11/10238.60738.6438.70-51,102-0.45%
2020/11/091138.251338.4538.50-21,106-0.18%
2020/11/0500.00137.4037.40-11,073-0.09%
2020/11/04037.0000.0037.3501,0940.00%
2020/10/30037.3000.0036.7501,1630.00%
2020/10/292.136.8100.0036.952.11,1610.18%
2020/10/2800.00537.1537.15-51,181-0.42%
2020/10/260.137.3000.0037.250.11,2120.01%
2020/10/236.137.31137.3037.355.11,2160.42%
2020/10/22137.0500.0037.4511,2260.08%
2020/10/19137.1000.0037.4011,1960.08%
2020/10/16537.0600.0037.1051,2020.42%
2020/10/14137.2000.0037.1011,2610.08%
2020/10/13037.5000.0037.4001,2840.00%
2020/09/3000.00137.3037.65-11,432-0.07%
2020/09/29437.1500.0037.1541,4650.27%
2020/09/28037.15137.1537.15-11,485-0.07%
2020/09/25236.1500.0036.1021,5310.13%
2020/09/242.236.122636.1736.05-23.81,535-1.55%
2020/09/23137.00136.9536.9501,5540.00%
2020/09/22337.4200.0037.3031,6070.19%
2020/09/21337.681837.8037.70-151,630-0.92%
2020/09/18238.0000.0037.9021,6410.12%
2020/09/17137.950.138.1538.000.91,6460.05%
2020/09/16138.0000.0037.8511,6590.06%
2020/09/15138.0500.0037.9011,6780.06%
2020/09/1410.237.7500.0037.8010.21,7090.59%
2020/09/100.138.2000.0038.000.11,7280.01%
2020/09/09137.6000.0038.2511,7350.06%
2020/09/08238.00138.0538.0511,7330.06%
2020/09/07238.1000.0038.0521,7420.11%
2020/09/04238.2000.0038.2021,7770.11%
2020/09/031.138.661638.7038.60-14.91,783-0.84%
2020/09/02138.5500.0038.6011,7910.06%
2020/09/01238.700.138.8038.651.91,8090.11%
2020/08/310.139.1000.0039.050.11,8210.00%
2020/08/271.139.1100.0039.151.11,8470.06%
2020/08/244339.07139.3539.25421,8792.23%
2020/08/213141.653041.6541.6511,8420.05%
2020/08/20541.6428.141.6041.80-23.11,811-1.27%
2020/08/197942.42142.4542.45781,7614.43%
2020/08/183042.35542.3542.45251,7301.44%
2020/08/17242.2800.0042.3521,7240.12%
2020/08/13842.30142.3542.3071,7140.41%
2020/08/12142.0000.0042.2011,7010.06%
2020/08/1100.00142.2042.20-11,703-0.06%
2020/08/10242.002842.3042.25-261,698-1.53%
2020/08/07242.101542.2542.20-131,693-0.77%
2020/08/0600.00142.6542.55-11,659-0.06%
2020/08/0500.002042.2542.35-201,651-1.21%
2020/08/04142.1500.0042.2011,6630.06%
2020/08/0300.00142.4042.30-11,678-0.06%
2020/07/3100.00442.0342.10-41,679-0.24%
2020/07/28141.5500.0041.5011,6910.06%
2020/07/27141.652041.6341.65-191,703-1.12%
2020/07/24141.8000.0041.8011,7320.06%
2020/07/23142.0000.0042.2011,7380.06%
2020/07/22142.00142.0542.1001,7800.00%
2020/07/2000.000.141.8041.70-0.11,780-0.01%
2020/07/162041.401041.3541.40101,7880.56%
2020/07/15241.401541.3041.45-131,786-0.73%
2020/07/14141.552941.5941.55-281,799-1.56%
2020/07/1300.00341.7541.70-31,797-0.17%
2020/07/1010141.621641.3941.40851,8044.71% 大買/
2020/07/0913941.7800.0041.701391,7917.76% 大買/鉅額交易
2020/07/0800.00841.2841.70-81,777-0.45%
2020/07/0700.001140.7540.75-111,752-0.63%
2020/07/06140.60340.6040.70-21,740-0.11%
2020/07/0228840.49340.4540.452851,69316.83% 大買/鉅額交易
2020/07/0100.00840.2840.25-81,665-0.48%
2020/06/30239.80239.6539.5501,6130.00%
2020/06/2900.00539.2939.30-51,595-0.31%
2020/06/24339.2500.0039.2531,5780.19%
2020/06/23439.2700.0039.2541,5830.25%
2020/06/2200.00139.1039.25-11,581-0.06%
2020/06/19439.2000.0038.9041,5770.25%
2020/06/18239.00138.9538.8511,5550.06%
2020/06/163238.9400.0038.95321,5562.06%
2020/06/15538.7000.0038.7051,5880.31%
2020/06/12138.65938.4338.85-81,587-0.50%
2020/06/11239.30639.4639.05-41,613-0.25%
2020/06/090.339.403.139.3739.35-2.81,615-0.17%
2020/06/08139.302039.4839.50-191,641-1.16%
2020/06/05139.251739.2439.30-161,642-0.97%
2020/06/0400.001539.0539.05-151,654-0.91%
2020/06/0300.001039.0039.05-101,682-0.59%
2020/06/02138.75138.6538.7001,6850.00%
2020/05/29737.4000.0037.4071,7760.39%
2020/05/28538.7000.0038.7051,7700.28%
2020/05/26238.9000.0038.9021,8650.11%
2020/05/22238.6300.0038.6521,9090.10%
2020/05/2100.00239.1539.00-22,012-0.10%
2020/05/19138.9000.0038.8012,0260.05%
2020/05/18338.80239.0038.8012,0840.05%
2020/05/151038.75438.8338.7562,1780.28%
2020/05/14738.89738.9938.8002,2150.00%
2020/05/130.239.15138.9039.15-0.92,225-0.04%
2020/05/12639.00438.9338.9022,2440.09%
2020/05/1100.00139.1539.10-12,235-0.04%
2020/05/08338.9000.0038.9032,2310.13%
2020/05/07738.64338.5738.6542,2330.18%
2020/05/05138.10038.1538.1012,2430.04%
2020/05/04537.91038.3038.0052,2540.22%
2020/04/3000.006.138.6838.55-6.12,271-0.27%
2020/04/291438.213238.2538.35-182,337-0.77%
2020/04/2800.004637.7137.75-462,333-1.97%
2020/04/271537.25137.3037.40142,5830.54%
2020/04/23436.9300.0037.0043,2060.12%
2020/04/22336.6700.0037.0033,2060.09%
2020/04/21037.50637.6437.50-63,218-0.19%
2020/04/2000.00237.8537.95-23,237-0.06%
2020/04/17938.05238.2037.9073,2370.22%
2020/04/16137.6000.0037.8013,2190.03%
2020/04/151037.4500.0038.15103,2680.31%
2020/04/14136.95436.7637.30-33,256-0.09%
2020/04/1300.00836.4636.45-83,260-0.25%
2020/04/10636.2100.0036.4063,3040.18%
2020/04/09335.60335.5735.5003,3210.00%
2020/04/08335.53335.5335.6003,3660.00%
2020/04/07334.70134.7034.7023,3750.06%
2020/04/06134.1500.0034.1513,3810.03%
2020/04/01234.051834.3034.05-163,395-0.47%
2020/03/31534.1000.0034.1053,4040.15%
2020/03/30234.0300.0034.1023,4010.06%
2020/03/27834.35334.7334.2553,4160.15%
2020/03/2600.00434.4334.30-43,419-0.12%
2020/03/2500.001.234.0634.20-1.23,438-0.03%
2020/03/243033.1400.0032.85303,4650.87%
2020/03/2300.00531.9032.10-53,474-0.14%
2020/03/2000.00233.4032.60-23,492-0.06%
2020/03/197232.121532.1531.20573,4951.63%
2020/03/18535.20335.0034.6523,4570.06%
2020/03/173634.82535.4535.30313,4620.90%
2020/03/162435.7600.0035.55243,4420.70%
2020/03/132535.90435.9336.80213,4490.61%
2020/03/12437.691737.7537.65-133,458-0.38%
2020/03/11338.381838.5938.40-153,712-0.40%
2020/03/1000.00137.7038.35-13,796-0.03%
2020/03/091738.0900.0038.05173,8520.44%
2020/03/06738.78038.8038.8073,9370.18%
2020/03/0500.009439.0239.35-944,011-2.34%
2020/03/0400.00038.5538.4004,0050.00%
2020/03/0200.004038.4038.45-404,164-0.96%
2020/02/2700.0056738.3838.20-5674,276-13.26% 大賣/鉅額交易
2020/02/263138.152038.3038.05114,3090.26%
2020/02/253637.2700.0037.95364,3870.82%
2020/02/246837.981,22738.3138.00-1,1594,446-26.06% 大賣/鉅額交易
2020/02/20138.9000.0039.0514,4450.02%
2020/02/1900.00138.9038.90-14,570-0.02%
2020/02/182238.581,03538.6538.55-1,0134,815-21.04% 大賣/鉅額交易
2020/02/173639.132,80038.9038.80-2,7645,590-49.44% 大賣/鉅額交易
2020/02/14637.7800.0038.2565,5060.11%
2020/02/13238.0569738.1938.00-6955,530-12.57% 大賣/鉅額交易
2020/02/125437.9846538.0738.10-4115,543-7.41% 大賣/鉅額交易
2020/02/11237.7000.0037.6525,5340.04%
2020/02/072237.85437.9337.80185,5780.32%
2020/02/06238.151038.1538.25-85,575-0.14%
2020/02/051038.05537.9037.9055,5800.09%
2020/02/045137.802537.8737.80265,5830.47%
2020/02/03537.21537.0637.2005,6050.00%
2020/01/312838.023438.0738.30-65,583-0.11%
2020/01/301339.41639.8839.0075,5120.13%
2020/01/203,05843.1414443.1943.102,9145,49753.01% 大買/大賣/鉅額交易
2020/01/171,48243.354143.3843.351,4415,28527.26% 大買/鉅額交易
2020/01/161,47543.3815643.4043.401,3195,09525.89% 大買/大賣/鉅額交易
2020/01/15141.9500.0041.9014,6600.02%
2020/01/1470041.80641.9241.956944,67814.83% 大買/鉅額交易
2020/01/1380441.30141.3541.858034,68217.15% 大買/鉅額交易
2020/01/10041.052041.0041.10-204,698-0.43%
2020/01/09140.80041.0041.0014,7120.02%
2020/01/085340.701140.7040.65424,8210.87%
2020/01/07141.85541.7541.50-44,809-0.08%
2020/01/065141.9500.0042.05514,8391.05%
2020/01/038542.3110042.6042.15-154,868-0.31%
2020/01/0243842.27242.2042.404364,9728.77% 大買/鉅額交易
2019/12/311,00541.98142.1042.101,0045,19319.33% 大買/鉅額交易
2019/12/3046841.70241.7541.854665,1439.06% 大買/鉅額交易
2019/12/2731941.4600.0041.603195,1316.22% 大買/鉅額交易
2019/12/264441.7700.0041.25445,1280.86%
2019/12/2568741.61541.5941.756825,11213.34% 大買/鉅額交易
2019/12/2414141.29841.3641.401335,1102.60% 大買/鉅額交易
2019/12/2371341.1800.0041.257135,10913.95% 大買/鉅額交易
2019/12/200.141.0500.0041.200.15,1110.00%
2019/12/1945141.0200.0041.104515,1018.84% 大買/鉅額交易
2019/12/1854741.061041.1041.105375,07910.57% 大買/鉅額交易
2019/12/17241.05141.0541.1015,0510.02%
2019/12/1100.00241.3541.30-24,996-0.04%
2019/12/10640.98841.1041.00-24,982-0.04%
2019/12/099.140.858.141.1540.8514,9660.02%
2019/12/0621.140.8800.0040.9021.14,9480.43%
2019/12/053,19841.31341.4541.053,1954,90465.15% 大買/鉅額交易
2019/12/042.642.560.142.5042.502.54,6090.05%
2019/12/03542.7500.0042.7554,5040.11%
2019/12/02542.756942.7542.75-644,409-1.45%
2019/11/2945.242.7261442.7242.70-568.84,281-13.28% 大賣/鉅額交易
2019/11/281542.331542.6142.6004,1790.00%
2019/11/272041.7936.941.8741.85-16.94,082-0.41%
2019/11/26741.8615641.8241.75-1494,029-3.70% 大賣/鉅額交易
2019/11/253541.905941.9241.85-243,969-0.60%
2019/11/22911.142.11642.1042.10905.13,82223.67% 大買/鉅額交易
2019/11/211,02342.0900.0042.201,0233,74227.33% 大買/鉅額交易
2019/11/2015942.321142.2642.351483,6474.06% 大買/鉅額交易
2019/11/1932542.421842.2542.303073,5718.59% 大買/鉅額交易
2019/11/185942.372442.2842.25353,4631.01%
2019/11/151,01542.9239.642.6442.60975.43,34129.19% 大買/鉅額交易
2019/11/1413743.4651743.6043.20-3803,082-12.33% 大買/大賣/鉅額交易
2019/11/13139.705239.7039.70-512,258-2.26%
2019/11/122536.07836.1036.10172,2440.76%
2019/11/11635.52535.4035.4012,1770.05%
2019/11/0800.00135.2035.30-12,160-0.05%
2019/11/07335.1300.0035.0532,1560.14%
2019/11/062234.9800.0035.10222,1341.03%
2019/11/05335.0200.0035.0032,1030.14%
2019/11/04135.0500.0035.1012,1040.05%
2019/11/011734.8200.0034.80172,0810.82%
2019/10/31334.95134.9534.8022,0930.10%
2019/10/3000.00236.134.8434.90-236.12,059-11.46% 大賣/鉅額交易
2019/10/29135.0010034.9234.90-992,056-4.81%
2019/10/28134.85134.9034.9002,0480.00%
2019/10/25134.9500.0034.8012,0370.05%
2019/10/2400.00135.1535.25-11,984-0.05%
2019/10/23835.05134.9534.9571,9490.36%
2019/10/22135.0000.0035.0011,9330.05%
2019/10/1800.00135.1535.00-11,859-0.05%
2019/10/17635.2624035.2535.20-2341,816-12.88% 大賣/鉅額交易
2019/10/16135.0510034.9635.45-991,783-5.55%
2019/10/15234.70234.6034.7001,6540.00%
2019/10/142034.721834.9034.7521,6130.12%
2019/10/09634.6066.834.6134.60-60.81,567-3.88%
2019/10/087635.0521835.2835.00-1421,523-9.32% 大賣/鉅額交易
2019/10/074235.9180535.3535.90-7631,374-55.50% 大賣/鉅額交易
2019/10/032038.3400.0038.35201,1391.75%
2019/09/2600.001039.0739.10-101,156-0.86%
2019/09/252139.0000.0039.20211,1591.81%
2019/09/23239.6500.0039.6021,1750.17%
2019/09/201139.5000.0039.50111,1720.94%
2019/09/19039.50339.7039.50-31,160-0.26%
2019/09/12339.10339.1039.0501,1490.00%
2019/09/11539.0700.0039.0051,1620.43%
2019/09/09239.00539.0239.05-31,158-0.26%
2019/09/042738.55538.5538.70221,1641.89%
2019/09/02438.5500.0038.6041,1800.34%
2019/08/302438.2000.0038.50241,1792.03%
2019/08/291337.98338.0338.00101,1700.85%
2019/08/282040.05240.0540.05181,1441.57%
2019/08/2700.00640.1940.20-61,105-0.54%
2019/08/26540.0800.0040.1051,0950.46%
2019/08/231040.5800.0040.50101,0800.93%
2019/08/2200.00140.7040.70-11,080-0.09%
2019/08/21740.51240.5040.5551,0730.47%
2019/08/20240.5000.0040.3521,0660.19%
2019/08/193740.2300.0040.25371,0533.51%
2019/08/1610740.0700.0040.101071,06910.00% 大買/鉅額交易
2019/08/15539.67439.7639.8011,0590.09%
2019/08/13239.9000.0039.9521,0620.19%
2019/08/1200.001040.5040.35-101,068-0.94%
2019/08/08139.80240.5040.50-11,074-0.09%
2019/08/0700.00139.7039.70-11,071-0.09%
2019/08/061139.5000.0039.60111,0931.01%
2019/08/0500.00240.1040.00-21,108-0.18%
2019/08/021639.842240.0939.75-61,133-0.53%
2019/08/0100.001140.4040.30-111,211-0.91%
2019/07/31240.60340.5540.50-11,212-0.08%
2019/07/30240.7500.0040.7521,2050.17%
2019/07/29240.7300.0040.7521,2120.16%
2019/07/25141.00041.0541.0511,2290.08%
2019/07/241741.08241.1541.10151,2301.22%
2019/07/2300.00540.8840.95-51,227-0.41%
2019/07/22240.68240.7040.7501,2170.00%
2019/07/1800.00140.1540.20-11,208-0.08%
2019/07/16340.2300.0040.2031,2190.25%
2019/07/1500.000.440.4040.35-0.41,211-0.03%
2019/07/1200.00440.5540.50-41,220-0.33%
2019/07/111340.46640.4840.5571,2360.57%
2019/07/101040.25340.3240.3571,2470.56%
2019/07/0900.0040240.2040.20-4021,261-31.87% 大賣/鉅額交易
2019/07/05140.253040.1140.25-291,282-2.26%
2019/07/03640.2000.0040.2561,2790.47%
2019/07/0215240.34740.3540.301451,30911.08% 大買/鉅額交易
2019/07/0115540.441240.4840.451431,32110.82% 大買/鉅額交易
2019/06/282140.05240.1339.95191,3081.45%
2019/06/2500.00139.9539.95-11,321-0.08%
2019/06/241.139.81139.9539.900.11,3250.01%
2019/06/21339.7200.0039.6531,3330.22%
2019/06/20239.73139.7039.7011,3440.07%
2019/06/1900.003839.3939.45-381,353-2.81%
2019/06/1812039.08239.1539.101181,3458.77% 大買/鉅額交易
2019/06/1700.00039.3039.1501,3490.00%
2019/06/11138.95138.9038.9001,3920.00%
2019/06/1000.00338.5338.70-31,389-0.22%
2019/06/06138.2500.0038.3011,4070.07%
2019/06/05438.45238.5338.3521,4310.14%
2019/06/041038.4500.0038.40101,4450.69%
2019/06/03138.20238.4538.45-11,459-0.07%
2019/05/31938.40038.5038.4091,4890.60%
2019/05/3000.00038.5038.2001,4950.00%
2019/05/29137.85038.0037.8511,5030.07%
2019/05/28438.0000.0037.8541,5050.27%
2019/05/24438.25138.2538.3031,5100.20%
2019/05/23338.00137.9037.8521,5340.13%
2019/05/22938.261438.2538.20-51,581-0.32%
2019/05/211638.27038.5038.35161,6850.95%
2019/05/205238.154038.0138.15121,6940.71%
2019/05/17338.151038.1038.05-71,703-0.41%
2019/05/1600.00038.5038.2001,6960.00%
2019/05/1500.00538.7538.70-51,701-0.29%
2019/05/141238.17438.1038.5081,6970.47%
2019/05/13838.5900.0038.5581,6780.48%
2019/05/10439.29239.1839.2021,6460.12%
2019/05/094139.824239.4739.50-11,631-0.06%
2019/05/08540.83040.9540.9051,5350.33%
2019/05/07640.89113.140.9141.00-107.11,541-6.94% 大賣/鉅額交易
2019/05/065041.0010040.9240.85-501,538-3.25%
2019/05/03541.351041.3541.40-51,521-0.33%
2019/05/0200.00541.2541.40-51,518-0.33%
2019/04/2900.00140.8040.75-11,492-0.07%
2019/04/26240.93040.9040.9021,4850.13%
2019/04/25041.104840.9140.95-481,495-3.21%
2019/04/241040.85540.8740.9551,5030.33%
2019/04/231240.979140.9140.95-791,516-5.21%
2019/04/2200.00241.0041.05-21,521-0.13%
2019/04/1900.0020940.6940.80-2091,538-13.58% 大賣/鉅額交易
2019/04/182540.8520040.8240.60-1751,547-11.31% 大賣/鉅額交易
2019/04/173641.043240.9041.0041,5610.26%
2019/04/161741.14141.2041.00161,5421.04%
2019/04/15041.2500.0041.1501,5390.00%
2019/04/12741.4000.0041.2071,5240.46%
2019/04/111541.222241.0541.20-71,511-0.46%
2019/04/10140.601240.7340.75-111,485-0.74%
2019/04/09040.7500.0040.7501,4840.00%
2019/04/08140.60140.8040.5501,4700.00%
2019/04/03041.00440.9140.90-41,425-0.28%
2019/04/02640.96640.9341.0001,4070.00%
2019/04/01440.7900.0040.8041,3920.29%
2019/03/291240.64140.6540.65111,3790.80%
2019/03/2800.00440.4840.55-41,388-0.29%
2019/03/27140.45140.5540.4501,4090.00%
2019/03/26240.48540.5040.50-31,414-0.21%
2019/03/25140.1500.0040.1511,4180.07%
2019/03/2200.001040.4540.55-101,406-0.71%
2019/03/21040.45140.1540.45-11,394-0.07%
2019/03/201740.1010.440.0840.156.61,3870.48%
2019/03/19640.29340.1240.1031,3850.22%
2019/03/18840.2200.0040.2581,3740.58%
2019/03/151540.50740.4740.3581,3600.59%
2019/03/141340.28140.3040.25121,3520.89%
2019/03/13240.1300.0040.2021,3520.15%
2019/03/12139.9500.0039.9011,3460.07%
2019/03/11339.778439.6739.90-811,329-6.09%
2019/03/088.339.3900.0039.358.31,3290.62%
2019/03/070.139.8000.0039.650.11,3200.01%
2019/03/06639.79239.7539.8041,3050.31%
2019/03/05239.9000.0039.9021,2760.16%
2019/03/04040.3000.0040.0001,2650.00%
2019/02/2700.00940.0540.10-91,258-0.72%
2019/02/26540.10640.1540.10-11,259-0.08%
2019/02/254.340.0600.0040.154.31,2530.34%
2019/02/22639.9100.0040.0061,2590.48%
2019/02/212340.0800.0040.00231,2411.85%
2019/02/204040.383240.4740.2581,1910.67%
2019/02/19641.7300.0041.6061,0910.55%
2019/02/18341.8200.0041.8531,1030.27%
2019/02/14041.50441.4341.50-41,099-0.36%
2019/02/13240.80240.9040.8001,0840.00%
2019/02/11440.800.441.0040.803.61,1200.33%
2019/01/3000.00340.9240.85-31,132-0.26%
2019/01/2500.001740.2540.30-171,136-1.50%
2019/01/23040.1000.0040.1001,1480.00%
2019/01/2200.00140.2040.15-11,147-0.09%
2019/01/167339.8800.0040.15731,1526.34%
2019/01/158239.4900.0039.90821,1487.14%
2019/01/14139.3000.0039.4011,1310.09%
2019/01/11139.351539.4839.50-141,152-1.22%
2019/01/09139.2000.0039.2011,1540.09%
2019/01/07538.6500.0038.6551,1860.42%
2019/01/0300.00138.7538.65-11,278-0.08%
2018/12/27138.65138.9038.6501,3320.00%
2018/12/24538.8000.0038.7551,3330.37%
2018/12/22138.5500.0038.6511,3310.08%
2018/12/210.438.90238.6538.70-1.61,343-0.12%
2018/12/201538.8500.0038.75151,3221.13%
2018/12/19239.00139.1039.1011,2930.08%
2018/12/186639.2700.0039.20661,2775.17%
2018/12/13040.00140.0040.00-11,289-0.08%
2018/12/10139.8000.0039.8511,3170.08%
2018/12/03140.701140.6640.80-101,389-0.72%
2018/11/2800.00140.0540.15-11,397-0.07%
2018/11/26139.8500.0039.8011,3970.07%
2018/11/211340.0900.0040.15131,4190.92%
2018/11/1900.00140.5540.55-11,418-0.07%
2018/11/16140.5000.0040.6011,4060.07%
2018/11/13139.2000.0039.4511,3930.07%
2018/11/09139.5500.0039.4511,4220.07%
2018/11/08239.6500.0039.5521,4070.14%
2018/11/07139.40139.6539.6501,4340.00%
2018/11/0600.00339.5039.50-31,461-0.21%
2018/11/05139.8500.0039.8511,4980.07%
2018/11/01140.1000.0040.2011,5940.06%
2018/10/31339.5000.0039.8531,6060.19%
2018/10/25238.8800.0038.9021,7120.12%
2018/10/24040.1000.0040.0001,7050.00%
2018/10/19140.2000.0040.0011,7050.06%
2018/10/18140.9500.0041.0011,6870.06%
2018/10/17141.2500.0041.2511,6770.06%
2018/10/16740.69640.6740.8011,6570.06%
2018/10/11738.9200.0039.4071,5830.44%
2018/10/0900.00641.5041.00-61,505-0.40%
2018/10/051041.5000.0041.50101,4860.67%
2018/10/04442.40642.3542.55-21,451-0.14%
2018/10/03542.6000.0042.5051,4510.34%
2018/10/02742.6000.0042.6071,4490.48%
2018/09/27542.8500.0042.8051,4550.34%
2018/09/2600.00542.7042.85-51,455-0.34%
2018/09/25142.6500.0042.6511,4590.07%
2018/09/211042.6036.142.5042.50-26.11,470-1.78%
2018/09/171143.2300.0043.10111,4670.75%
2018/09/141143.43543.2043.2061,4670.41%
2018/09/13243.15243.2043.1501,4360.00%
2018/09/124242.651042.8542.90321,4332.23%
2018/09/11542.591342.5842.50-81,440-0.56%
2018/09/101142.951042.3042.2511,4060.07%
2018/09/0700.003043.5043.05-301,388-2.16%
2018/09/06143.500.243.6543.450.91,3700.06%
2018/09/05344.0700.0043.7531,3590.22%
2018/09/04144.10544.1044.00-41,345-0.30%
2018/09/03843.951644.0243.90-81,330-0.60%
2018/08/3100.00943.7543.75-91,323-0.68%
2018/08/30143.7500.0043.8011,3280.08%
2018/08/291443.6600.0043.60141,3321.05%
2018/08/281643.73243.8043.70141,3101.07%
2018/08/2700.00043.8543.7501,3110.00%
2018/08/24143.75243.7043.80-11,309-0.08%
2018/08/2300.00043.9044.0001,3300.00%
2018/08/226644.0300.0043.95661,3344.95%
2018/08/21444.1500.0044.1541,3310.30%
2018/08/20144.0500.0044.0011,3270.08%
2018/08/173044.45244.4344.40281,3122.13%
2018/08/16444.153744.0244.10-331,288-2.56%
2018/08/15444.15844.2344.35-41,259-0.32%
2018/08/14144.70344.7544.65-21,245-0.16%
2018/08/13444.05744.2644.50-31,223-0.25%
2018/08/10144.45444.5544.50-31,188-0.25%
2018/08/094844.191244.1844.15361,1423.15%
2018/08/08642.63142.8042.6051,0340.48%
2018/08/07242.4000.0042.4521,0360.19%
2018/08/0310.145.2000.0045.1510.11,0870.93%
2018/08/02245.5000.0045.4021,0400.19%
2018/08/0100.00345.5345.50-31,022-0.29%
2018/07/3100.001045.1045.15-101,011-0.99%
2018/07/2600.00145.0545.10-11,021-0.10%
2018/07/2500.00144.7544.80-11,034-0.10%
2018/07/23544.3500.0044.4051,0850.46%
2018/07/20644.290.444.3044.305.61,1010.51%
2018/07/19144.45144.3044.2501,1210.00%
2018/07/18144.10144.1044.3001,1590.00%
2018/07/17144.10144.1044.1001,1870.00%
2018/07/167544.0300.0044.00751,1866.32%
2018/07/12243.4500.0043.7521,2050.17%
2018/07/11143.5000.0043.5011,2340.08%
2018/07/06143.5000.0043.4511,2810.08%
2018/07/0400.00344.1544.25-31,343-0.22%
2018/07/03143.8500.0044.0511,3710.07%
2018/06/29244.1000.0044.4521,4230.14%
2018/06/28344.0700.0044.0031,4240.21%
2018/06/27144.4000.0044.5011,4450.07%
2018/06/261044.4500.0044.30101,4590.69%
2018/06/25544.7500.0044.7051,4750.34%
2018/06/2200.00144.7044.75-11,494-0.07%
2018/06/20244.750.744.8544.701.31,5390.08%
2018/06/19345.1300.0045.0531,5360.20%
2018/06/14245.5500.0045.5021,5350.13%
2018/06/13545.9400.0045.9051,5410.32%
2018/06/1200.004.146.1546.05-4.11,555-0.26%
2018/06/1100.00046.0046.1001,5590.00%
2018/06/08145.90745.9545.90-61,574-0.38%
2018/06/0400.001745.8546.05-171,590-1.07%
2018/05/31345.50545.6045.50-21,589-0.13%
2018/05/29245.0500.0045.0021,5500.13%
2018/05/28245.2000.0045.2021,5490.13%
2018/05/250.345.2500.0045.250.31,5540.02%
2018/05/24245.3300.0045.3521,5680.13%
2018/05/22245.3510045.4445.55-981,605-6.10%
2018/05/21345.35045.3545.3531,6310.18%
2018/05/1800.00045.5045.8001,6340.00%
2018/05/1700.00245.9545.95-21,708-0.12%
2018/05/1600.00345.9245.95-31,712-0.18%
2018/05/1500.00345.4245.60-31,719-0.17%
2018/05/142344.66844.8945.30151,7380.86%
2018/05/111546.27346.1746.15121,6670.72%
2018/05/10146.1500.0046.1511,6610.06%
2018/05/0900.00146.1546.00-11,667-0.06%
2018/05/0800.00045.7545.9001,6740.00%
2018/05/07445.40245.3045.4521,6860.12%
2018/05/0410145.02444.9645.00971,6865.75% 大買/
2018/05/0315044.65244.6344.701481,6848.79% 大買/鉅額交易
2018/05/02344.9000.0044.6531,6750.18%
2018/04/30244.4335044.4144.40-3481,662-20.93% 大賣/鉅額交易
2018/04/2700.00044.6044.3001,6310.00%
2018/04/26344.621044.4044.35-71,631-0.43%
2018/04/25344.4300.0044.5031,6310.18%
2018/04/24344.872045.1044.50-171,622-1.05%
2018/04/23945.568.245.4145.400.81,6280.05%
2018/04/201046.0000.0045.90101,6200.62%
2018/04/19346.0500.0046.0031,6310.18%
2018/04/18245.951546.0045.90-131,665-0.78%
2018/04/1721446.06346.0046.002111,66112.70% 大買/鉅額交易
2018/04/16146.5500.0046.5511,6350.06%
2018/04/13346.6300.0046.5031,6350.18%
2018/04/12346.723746.9146.75-341,613-2.11%
2018/04/113047.10546.9546.90251,5981.56%
2018/04/104.447.09047.0047.004.41,5610.28%
2018/04/09047.201147.2547.30-111,535-0.72%
2018/04/030.747.35847.1047.35-7.41,510-0.49%
2018/04/025047.321047.4347.50401,5042.66%
2018/03/3100.001646.9447.00-161,460-1.10%
2018/03/301046.3000.0046.30101,4500.69%
2018/03/29147.0000.0047.1011,4240.07%
2018/03/28846.862546.8546.90-171,413-1.20%
2018/03/27046.4500.0046.4501,3920.00%
2018/03/2600.00446.5046.30-41,390-0.29%
2018/03/239046.39146.3546.50891,3906.40%
2018/03/22046.6000.0046.6501,4400.00%
2018/03/21846.6900.0046.6081,4470.55%
2018/03/19046.4500.0046.4501,4660.00%
2018/03/15146.4000.0046.4011,4630.07%
2018/03/14146.551046.8046.55-91,480-0.61%
2018/03/13146.4500.0046.3511,4780.07%
2018/03/12046.35646.3846.35-61,483-0.40%
2018/03/09146.4500.0046.3011,5020.07%
2018/03/08146.10046.1046.1011,5410.06%
2018/03/07346.032446.4546.00-211,563-1.34%
2018/03/06046.401546.7046.40-151,562-0.96%
2018/03/05146.7000.0046.4011,5700.06%
2018/03/01046.8000.0046.8001,5700.00%
2018/02/2700.004247.2047.05-421,575-2.67%
2018/02/2600.00347.2747.20-31,575-0.19%
2018/02/2300.00547.3447.20-51,570-0.32%
2018/02/2200.00447.0147.15-41,565-0.26%
2018/02/21046.7500.0046.8001,5700.00%
2018/02/092145.0000.0044.90211,5801.33%
2018/02/081045.85545.8045.9051,5180.33%
2018/02/0700.002545.8045.50-251,530-1.63%
2018/02/06345.603145.0145.35-281,538-1.82%
2018/02/05945.8700.0046.5591,5620.58%
2018/02/02246.7300.0046.8021,5560.13%
2018/01/3000.002647.3347.15-261,626-1.60%
2018/01/2600.001847.0547.00-181,623-1.11%
2018/01/25046.908247.0047.05-821,644-4.98%
2018/01/2400.00847.0047.00-81,660-0.48%
2018/01/2200.006947.1247.00-691,657-4.16%
2018/01/19646.984346.9346.85-371,658-2.23%
2018/01/18146.50746.5146.55-61,661-0.36%
2018/01/172646.033146.2446.50-51,668-0.30%
2018/01/16746.733146.6746.80-241,646-1.46%
2018/01/15146.401446.6146.50-131,635-0.79%
2018/01/125246.401546.0446.35371,6372.26%
2018/01/1000.00245.5045.20-21,608-0.12%
2018/01/08245.45245.4545.4001,6750.00%
2018/01/050.745.5000.0045.500.71,7130.04%
2018/01/041.945.55145.4545.500.91,7170.05%
2018/01/0300.00245.3545.55-21,744-0.11%
2018/01/02045.20345.1045.15-31,743-0.17%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音