科風 (3043)-華南永昌券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
25.60
漲跌
▼0.25
漲幅
-0.97%
成交量
97張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	2	25.58	2	25.85	25.60	0	204	0.00%
2025/05/08	1	25.60	0	0.00	25.85	1	208	0.48%
2025/05/02	0	0.00	1	26.75	26.80	-1	221	-0.45%
2025/04/30	0.1	25.85	1	26.35	25.75	-0.9	224	-0.40%
2025/04/29	0	0.00	2	25.65	25.90	-2	228	-0.88%
2025/04/25	5	25.00	0	0.00	24.90	5	232	2.16%
2025/04/24	0	0.00	0	24.25	24.90	0	236	0.00%
2025/04/23	0	25.12	0	0.00	25.15	0	238	0.00%
2025/04/22	0	23.96	0	0.00	24.05	0	239	0.00%
2025/04/21	0	24.41	0	0.00	23.90	0	242	0.00%
2025/04/18	0	25.57	0	0.00	24.80	0	253	0.00%
2025/04/16	0	25.47	2	24.95	24.95	-2	283	-0.70%
2025/04/15	3	24.90	1	25.35	25.35	2	289	0.69%
2025/04/14	0	24.58	0	0.00	24.50	0	293	0.00%
2025/04/11	1.1	22.33	1	22.93	23.55	0.1	302	0.03%
2025/04/10	0	24.04	5	24.10	24.25	-5	317	-1.57%
2025/04/09	5	22.07	0	0.00	22.05	5	323	1.55%
2025/04/08	0	24.58	1	24.55	24.50	-1	338	-0.29%
2025/04/07	0	27.20	0	0.00	27.20	0	345	0.00%
2025/03/31	0.1	29.60	0	0.00	29.55	0.1	405	0.02%
2025/03/27	0.1	31.70	0	0.00	31.80	0.1	448	0.02%
2025/03/24	3	32.00	0	0.00	32.45	3	657	0.46%
2025/03/20	1	33.30	1	32.95	32.95	0	729	0.00%
2025/03/19	0	32.65	0	0.00	32.50	0	784	0.00%
2025/03/17	0.2	32.95	0	0.00	33.05	0.2	838	0.02%
2025/03/10	0	33.75	0	0.00	34.05	0	1,382	0.00%
2025/02/25	5	35.41	0	0.00	35.55	5	1,935	0.26%
2025/02/24	0	36.32	0	0.00	36.10	0	1,936	0.00%
2025/02/21	0	36.60	0	0.00	36.50	0	1,936	0.00%
2025/02/20	5	36.64	12	38.05	36.30	-7	1,932	-0.36%
2025/02/17	0	35.90	0	0.00	35.70	0	1,927	0.00%
2025/02/14	0	35.90	0	0.00	36.15	0	1,933	0.00%
2025/02/13	0	0.00	2	35.95	36.00	-2	1,930	-0.10%
2025/02/12	1	35.50	7	35.99	35.75	-6	1,927	-0.31%
2025/02/11	51	36.11	0	0.00	35.60	51	1,922	2.65%
2025/02/10	0.1	35.29	0	0.00	35.50	0.1	1,907	0.01%
2025/02/06	51	33.78	2	33.75	33.80	49	1,898	2.58%
2025/02/05	0.1	32.55	1	32.55	32.65	-0.9	1,894	-0.05%
2025/02/04	0	31.75	0	33.00	32.15	0	1,892	0.00%
2025/02/03	3	31.00	3	31.63	31.70	0	1,890	0.00%
2025/01/20	1	32.80	1	32.55	32.50	0	1,877	0.00%
2025/01/17	0	32.65	0	0.00	32.35	0	1,873	0.00%
2025/01/16	1.1	32.90	0	0.00	32.95	1.1	1,868	0.06%
2025/01/14	2	33.80	3	33.63	33.50	-1	1,862	-0.05%
2025/01/13	4	33.13	5	33.15	33.40	-1	1,860	-0.05%
2025/01/10	6	35.27	2	36.05	35.10	4	1,848	0.22%
2025/01/09	2	35.15	10	34.69	35.00	-8	1,832	-0.44%
2025/01/08	3.1	34.07	0	0.00	34.10	3.1	1,818	0.17%
2025/01/07	0.5	34.48	1	34.45	34.65	-0.5	1,812	-0.03%
2025/01/06	0.4	34.99	0	0.00	34.75	0.4	1,807	0.02%
2025/01/03	3.5	35.65	1	35.95	35.40	2.5	1,795	0.14%
2025/01/02	1	37.40	1	38.00	37.20	0	1,776	0.00%
2024/12/31	0	0.00	1	38.30	37.80	-1	1,767	-0.06%
2024/12/30	6	39.38	0.4	40.55	38.80	5.6	1,747	0.32%
2024/12/27	15	40.67	4	40.98	40.65	11	1,735	0.63%
2024/12/26	5	41.04	6	41.08	40.70	-1	1,725	-0.06%
2024/12/25	7	42.01	16	42.08	41.10	-9	1,704	-0.53%
2024/12/24	1	41.45	11	41.98	41.00	-10	1,678	-0.60%
2024/12/23	14	41.83	1.4	41.84	41.80	12.6	1,659	0.76%
2024/12/20	51	44.18	4.1	43.46	43.10	46.9	1,636	2.87%
2024/12/19	12.5	44.31	11.5	44.60	43.80	1	1,597	0.06%
2024/12/18	133	46.18	138.1	45.67	46.20	-5.1	1,536	-0.33%	大買/大賣/
2024/12/17	5	42.48	1	43.50	42.20	4	1,427	0.28%
2024/12/16	11	43.13	20	43.09	42.85	-9	1,396	-0.64%
2024/12/13	24	42.16	44	42.35	42.10	-20	1,352	-1.48%
2024/12/12	15.1	41.89	10	40.44	40.25	5.1	1,296	0.39%
2024/12/11	8	42.69	3	42.62	42.50	5	1,270	0.39%
2024/12/10	3	41.38	18	42.45	42.80	-15	1,241	-1.21%
2024/12/09	17.1	43.72	7	43.99	41.65	10.1	1,202	0.84%
2024/12/06	10	45.46	11	45.47	45.00	-1	1,135	-0.09%
2024/12/05	430	46.94	401	46.94	45.40	29	1,032	2.81%	大買/大賣/
2024/12/04	15	41.77	13	41.66	42.75	2	807	0.25%
2024/12/03	20	40.02	23.8	40.75	41.45	-3.8	706	-0.53%
2024/12/02	8	38.73	12	37.57	38.60	-4	619	-0.65%
2024/11/29	10	37.42	13	37.15	37.20	-3	614	-0.49%
2024/11/28	14	37.09	29	39.10	36.30	-15	574	-2.61%
2024/11/27	94.7	40.22	75.1	40.01	40.25	19.6	478	4.09%
2024/11/26	17	35.81	6	36.57	36.60	11	348	3.16%
2024/11/25	14	35.44	8	34.40	34.05	6	293	2.05%
2024/11/22	16.1	35.14	13	35.14	32.70	3.1	261	1.20%
2024/11/21	1	32.10	0	0.00	32.10	1	218	0.46%
2024/11/20	1	32.25	1	31.90	31.75	0	215	0.00%
2024/11/19	2	32.20	3.1	31.92	31.65	-1.1	214	-0.51%
2024/11/18	1	31.25	0	0.00	31.25	1	213	0.47%
2024/11/15	0	0.00	1	31.05	30.90	-1	211	-0.47%
2024/11/14	0.1	30.70	3.1	33.29	30.90	-3	210	-1.43%
2024/11/13	1	32.30	2	32.49	32.10	-1	188	-0.55%
2024/11/04	0.1	29.67	0	0.00	29.90	0.1	190	0.06%
2024/10/17	0	30.70	0	0.00	30.95	0	223	0.02%
2024/10/16	0	0.00	0	30.50	30.55	0	225	-0.01%
2024/10/14	0.1	30.10	10	30.56	30.50	-9.9	230	-4.29%
2024/10/11	1.1	30.51	1	30.50	30.50	0.1	240	0.04%
2024/10/04	0.1	31.10	0	0.00	31.50	0.1	259	0.04%
2024/10/01	1	31.60	1	31.90	32.10	0	267	0.00%
2024/09/30	0.7	32.50	0	0.00	32.65	0.7	275	0.24%
2024/09/27	2.4	33.04	0	0.00	33.05	2.4	301	0.78%
2024/09/24	0	0.00	1	34.45	34.30	-1	410	-0.24%
2024/09/23	0.2	32.70	0	0.00	32.95	0.2	430	0.05%
2024/09/20	2	33.68	0	0.00	33.10	2	433	0.46%
2024/09/11	1	32.35	0	0.00	32.00	1	438	0.23%
2024/09/10	1	33.90	14	32.44	32.15	-13	438	-2.96%
2024/09/06	0	0.00	3	31.97	31.90	-3	434	-0.69%
2024/09/05	0	0.00	15	31.70	32.15	-15	434	-3.45%
2024/09/04	1.1	31.44	1	32.55	31.80	0.1	432	0.02%
2024/09/03	17	35.76	0	0.00	34.05	17	425	4.00%
2024/09/02	36	36.74	23	36.11	35.55	13	414	3.13%
2024/08/30	9	33.47	4	32.88	33.75	5	364	1.37%
2024/08/29	0.1	30.50	3	30.47	30.70	-2.9	350	-0.83%
2024/08/26	0	0.00	0	30.50	30.90	0	354	0.00%
2024/08/23	0	0.00	4	30.54	30.65	-4	355	-1.12%
2024/08/22	2	30.95	2.3	31.41	31.00	-0.3	357	-0.09%
2024/08/21	1.3	30.91	0	0.00	30.95	1.3	357	0.37%
2024/08/16	1	31.10	0	0.00	31.15	1	358	0.28%
2024/08/15	0.1	31.05	0	0.00	31.25	0.1	361	0.03%
2024/08/06	0.1	30.50	0	0.00	30.65	0.1	405	0.02%
2024/08/05	1	31.55	4	31.45	31.40	-3	400	-0.75%
2024/08/02	0	0.00	2	34.85	34.85	-2	396	-0.50%
2024/07/31	1	35.60	0	0.00	36.35	1	394	0.25%
2024/07/29	1	34.50	0	0.00	34.50	1	391	0.26%
2024/07/26	2	36.88	0	0.00	35.50	2	388	0.52%
2024/07/22	0.1	34.60	0	0.00	34.60	0.1	379	0.03%
2024/07/19	0.1	35.80	2	35.85	35.70	-1.9	376	-0.50%
2024/07/15	0.1	36.60	0	0.00	36.55	0.1	372	0.03%
2024/07/12	1	37.20	0	36.92	36.85	1	368	0.26%
2024/07/11	1	35.20	0	0.00	35.20	1	360	0.28%
2024/07/10	0.4	35.63	0	0.00	35.60	0.4	357	0.12%
2024/07/09	1	36.65	0	0.00	36.60	1	354	0.28%
2024/07/08	1	36.60	1	37.00	36.80	0	348	0.00%
2024/07/03	2	38.23	6	38.51	37.50	-4	332	-1.20%
2024/07/02	0	0.00	0.1	36.91	37.25	-0.1	313	-0.02%
2024/07/01	1.1	36.42	1	36.90	35.90	0.1	294	0.03%
2024/06/28	6.1	36.84	19	36.63	37.10	-12.9	276	-4.65%
2024/06/27	27	35.79	14.3	35.79	35.85	12.7	206	6.17%
2024/06/26	1	31.95	1	32.45	32.60	0	192	0.00%
2024/06/24	0	31.30	0	0.00	31.60	0	189	0.00%
2024/06/18	1	31.75	2	31.65	31.90	-1	196	-0.51%
2024/06/12	1	30.70	0	0.00	30.60	1	205	0.49%
2024/06/11	1.1	31.04	0	0.00	30.80	1.1	208	0.53%
2024/06/07	0	0.00	1	31.60	31.50	-1	213	-0.47%
2024/06/04	1	31.15	6	31.15	31.15	-5	227	-2.20%
2024/05/31	0	31.90	0	0.00	31.45	0	230	0.00%
2024/05/30	1	32.80	1	33.35	31.95	0	231	0.00%
2024/05/29	6	32.25	0	0.00	32.25	6	228	2.63%
2024/05/28	0	0.00	0	32.00	31.60	0	227	0.00%
2024/05/21	0.1	31.54	0	32.05	31.55	0.1	233	0.06%
2024/05/16	0	0.00	0	33.00	33.00	0	194	-0.02%
2024/05/15	0	30.10	0	0.00	30.00	0	189	0.02%
2024/05/13	0	29.45	0	0.00	29.80	0	190	0.01%