台灣大 (3045)-華南永昌券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
6,542張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	123	110.99	124.1	111.51	112.50	-1.1	6,930	-0.02%	大買/大賣/
2024/11/20	187	111.15	186.3	111.76	112.00	0.7	6,899	0.01%	大買/大賣/
2024/11/19	211	110.57	213.4	111.08	112.50	-2.4	6,866	-0.04%	大買/大賣/
2024/11/18	55.2	111.14	3	112.00	111.00	52.2	6,792	0.77%
2024/11/15	307.1	113.06	80	115.31	111.00	227.1	6,744	3.37%	大買/鉅額交易
2024/11/14	378	114.22	569	114.52	114.00	-191	6,664	-2.87%	大買/大賣/鉅額交易
2024/11/13	61.1	114.75	150	115.10	114.50	-88.9	6,685	-1.33%	大賣/
2024/11/12	468	113.60	138	114.79	113.50	330	6,716	4.91%	大買/大賣/鉅額交易
2024/11/11	0	0.00	117	113.96	114.50	-117	6,716	-1.74%	大賣/鉅額交易
2024/11/08	80	112.63	37	113.04	113.00	43	6,756	0.64%
2024/11/07	76	113.33	41	113.77	113.50	35	6,816	0.51%
2024/11/06	143	114.13	21	114.00	114.00	122	6,907	1.77%	大買/鉅額交易
2024/11/05	43.1	114.47	114	115.14	115.50	-70.9	7,014	-1.01%	大賣/
2024/11/04	39	114.06	48	114.56	114.50	-9	7,363	-0.12%
2024/11/01	189	113.65	148	114.09	113.50	41	7,731	0.53%	大買/大賣/
2024/10/30	90	113.67	0	114.50	113.50	90	7,770	1.16%
2024/10/29	46	114.54	115	114.51	115.50	-69	7,822	-0.88%	大賣/
2024/10/28	91	113.25	1,008	113.76	113.00	-917	7,826	-11.72%	大賣/鉅額交易
2024/10/25	30.1	113.00	51	113.51	114.00	-20.9	7,933	-0.26%
2024/10/24	30.1	113.00	45	113.67	114.00	-14.9	8,023	-0.19%
2024/10/23	816	113.61	212.2	113.41	114.00	603.8	8,122	7.43%	大買/大賣/鉅額交易
2024/10/22	101.1	113.26	192.4	113.90	114.00	-91.3	8,153	-1.12%	大買/大賣/
2024/10/21	140	113.71	0	0.00	113.50	140	8,270	1.69%	大買/鉅額交易
2024/10/18	0	115.00	79	114.78	114.50	-79	8,339	-0.95%
2024/10/17	96	113.84	201	114.02	114.00	-105	8,696	-1.21%	大賣/鉅額交易
2024/10/16	120	111.38	129	112.25	112.50	-9	8,803	-0.10%	大買/大賣/
2024/10/15	60	112.00	38	112.50	112.50	22	8,849	0.25%
2024/10/14	169	111.86	401.4	112.06	112.50	-232.4	8,927	-2.60%	大買/大賣/鉅額交易
2024/10/11	66	111.95	36	112.42	112.00	30	9,002	0.33%
2024/10/09	80	111.88	110	112.77	113.00	-30	9,112	-0.33%	大賣/
2024/10/08	173.1	111.63	946	112.33	112.50	-772.9	9,225	-8.38%	大買/大賣/鉅額交易
2024/10/07	105	111.41	90	112.00	112.50	15	9,295	0.16%	大買/
2024/10/04	252	113.00	31	112.50	112.50	221	9,718	2.27%	大買/鉅額交易
2024/10/01	93	114.18	2,114	114.42	115.50	-2,021	10,409	-19.41%	大賣/鉅額交易
2024/09/30	71	115.37	68	116.00	115.00	3	10,919	0.03%
2024/09/27	128	115.94	128	116.94	116.50	0	11,559	0.00%	大買/大賣/
2024/09/26	105	114.88	1,280.1	115.37	117.50	-1,175.1	12,045	-9.76%	大買/大賣/鉅額交易
2024/09/25	281.1	116.22	133	116.09	116.50	148.1	12,445	1.19%	大買/大賣/鉅額交易
2024/09/24	110	117.36	110	118.00	118.50	0	12,828	0.00%	大買/大賣/
2024/09/23	175.1	116.64	187	117.56	118.50	-11.9	12,669	-0.09%	大買/大賣/
2024/09/20	83	115.52	313	116.32	116.50	-230	12,572	-1.83%	大賣/鉅額交易
2024/09/19	140	115.89	61	116.26	116.00	79	12,445	0.63%	大買/
2024/09/18	49	115.49	383	116.18	116.50	-334	12,333	-2.71%	大賣/鉅額交易
2024/09/16	42	115.01	44	115.65	116.00	-2	12,669	-0.02%
2024/09/13	36	114.47	84	115.27	115.50	-48	12,748	-0.38%
2024/09/12	190	114.76	147	115.45	115.00	43	12,763	0.34%	大買/大賣/
2024/09/11	699	115.48	80.1	115.76	115.00	618.9	12,699	4.87%	大買/鉅額交易
2024/09/10	71	114.05	71	114.56	115.00	0	12,650	0.00%
2024/09/09	600	114.71	148	114.50	115.00	452	12,654	3.57%	大買/大賣/鉅額交易
2024/09/06	2	112.00	4.2	112.76	115.00	-2.2	12,606	-0.02%
2024/09/05	30.1	112.50	351	112.43	113.00	-320.9	12,548	-2.56%	大賣/鉅額交易
2024/09/04	146	111.60	170.5	112.12	112.00	-24.5	12,545	-0.20%	大買/大賣/
2024/09/03	82	111.55	30.1	112.00	112.00	51.9	12,418	0.42%
2024/09/02	155	112.39	150	112.60	113.00	5	12,419	0.04%	大買/大賣/
2024/08/30	0	110.50	34	111.96	112.00	-34	12,441	-0.27%
2024/08/29	60	111.00	60	111.50	111.00	0	12,448	0.00%
2024/08/28	89.1	111.34	29.2	111.50	111.50	59.9	12,594	0.48%
2024/08/27	20	110.00	132	110.50	112.00	-112	12,839	-0.87%	大賣/鉅額交易
2024/08/26	185.1	109.70	80	109.81	110.00	105.1	12,913	0.81%	大買/鉅額交易
2024/08/23	60	110.00	65	110.65	111.50	-5	13,043	-0.04%
2024/08/22	11.7	109.57	42	110.00	110.00	-30.3	13,054	-0.23%
2024/08/21	34	109.04	195	109.64	110.00	-161	13,145	-1.22%	大賣/鉅額交易
2024/08/20	93	108.83	0	0.00	108.50	93	13,109	0.71%
2024/08/19	8.1	108.50	82.6	108.50	109.50	-74.5	13,107	-0.57%
2024/08/16	100	107.58	40.1	108.33	107.50	59.9	13,124	0.46%
2024/08/15	304	108.35	65	108.37	108.50	239	13,061	1.83%	大買/鉅額交易
2024/08/14	7	108.00	445.2	107.72	109.00	-438.2	13,035	-3.36%	大賣/鉅額交易
2024/08/13	76	106.40	78	106.92	107.50	-2	12,958	-0.02%
2024/08/12	78	106.41	84	106.98	107.50	-6	12,966	-0.05%
2024/08/09	138.4	106.72	124	107.33	107.50	14.4	12,922	0.11%	大買/大賣/
2024/08/08	71.1	106.50	623	106.82	107.00	-551.9	12,849	-4.30%	大賣/鉅額交易
2024/08/07	71.5	107.40	50	107.60	108.00	21.5	12,739	0.17%
2024/08/06	100	110.08	605	108.34	110.50	-505	12,644	-3.99%	大賣/鉅額交易
2024/08/05	208	104.69	601	104.21	106.00	-393	12,289	-3.20%	大買/大賣/鉅額交易
2024/08/02	113.7	104.66	189	105.48	106.00	-75.3	11,933	-0.63%	大買/大賣/
2024/08/01	87	104.83	94	105.33	105.50	-7	11,846	-0.06%
2024/07/31	25	104.50	25	105.00	105.50	0	11,805	0.00%
2024/07/30	54.9	103.88	100	104.75	105.50	-45.1	11,797	-0.38%
2024/07/29	50.1	104.25	25	104.50	104.50	25.1	11,757	0.21%
2024/07/26	34.2	104.75	129.1	105.48	106.00	-94.9	11,713	-0.81%	大賣/
2024/07/23	30	104.80	114.2	104.73	105.50	-84.2	11,623	-0.72%	大賣/
2024/07/22	2.8	103.64	3	103.33	103.50	-0.2	11,535	0.00%
2024/07/19	0	103.00	3	103.50	103.50	-3	11,425	-0.03%
2024/07/18	27	102.98	36	102.78	104.00	-9	11,475	-0.08%
2024/07/17	26.2	102.42	250	102.00	102.00	-223.8	11,193	-2.00%	大賣/鉅額交易
2024/07/16	1	101.00	14	101.00	101.00	-13	11,205	-0.12%
2024/07/15	0.1	101.35	5	100.60	101.00	-4.9	11,220	-0.04%
2024/07/12	902.1	101.00	0	0.00	101.00	902.1	11,217	8.04%	大買/鉅額交易
2024/07/11	834.7	101.20	300	100.90	101.00	534.7	11,139	4.80%	大買/大賣/鉅額交易
2024/07/10	768	100.76	27	101.46	102.00	741	11,065	6.70%	大買/鉅額交易
2024/07/09	36	101.14	1,099	101.65	101.00	-1,063	10,938	-9.72%	大賣/鉅額交易
2024/07/08	339.2	104.84	1,104.2	104.29	102.50	-765	10,795	-7.09%	大買/大賣/鉅額交易
2024/07/05	130	113.74	386	113.98	116.00	-256	10,305	-2.48%	大買/大賣/鉅額交易
2024/07/04	5,589	111.19	639.5	111.50	111.00	4,949.5	9,519	51.99%	大買/大賣/鉅額交易
2024/07/03	597	111.34	534.9	111.59	112.50	62.1	8,910	0.70%	大買/大賣/
2024/07/02	584	109.79	403.4	109.99	111.50	180.7	8,260	2.19%	大買/大賣/鉅額交易
2024/07/01	580	108.69	426.2	109.24	109.00	153.8	7,664	2.01%	大買/大賣/鉅額交易
2024/06/28	282.1	106.70	447	106.92	107.00	-164.9	7,099	-2.32%	大買/大賣/鉅額交易
2024/06/27	0	0.00	33	105.95	106.00	-33	6,493	-0.51%
2024/06/26	64	105.80	1	105.50	106.00	63	6,469	0.97%
2024/06/25	91.1	105.67	66	106.27	106.50	25.1	6,502	0.39%
2024/06/24	0.1	106.50	59	106.75	107.00	-58.9	6,489	-0.91%
2024/06/21	462	105.30	182.2	105.59	106.00	279.8	6,482	4.32%	大買/大賣/鉅額交易
2024/06/20	290	106.48	60	106.50	106.50	230	5,971	3.85%	大買/鉅額交易
2024/06/19	30	106.50	31	107.00	106.50	-1	5,898	-0.02%
2024/06/18	0	106.50	1	107.50	107.50	-1	5,848	-0.02%
2024/06/17	17	106.50	17	107.15	107.50	0	5,854	0.00%
2024/06/14	426	107.28	15	107.00	107.50	411	5,874	7.00%	大買/鉅額交易
2024/06/13	10	106.00	28	106.64	106.00	-18	5,839	-0.31%
2024/06/12	28	106.36	15	106.83	106.00	13	5,925	0.22%
2024/06/11	320.1	106.50	15	106.93	107.00	305.1	5,929	5.15%	大買/鉅額交易
2024/06/07	9	106.50	28	107.00	107.00	-19	5,911	-0.32%
2024/06/06	58.1	106.58	447	106.68	106.50	-388.9	5,874	-6.62%	大賣/鉅額交易
2024/06/05	0	107.00	35.2	107.11	107.00	-35.2	5,825	-0.60%
2024/06/04	86	106.30	87	106.97	106.50	-1	5,781	-0.02%
2024/06/03	647	106.41	234	106.72	106.50	413	5,740	7.20%	大買/大賣/鉅額交易
2024/05/31	264	105.72	645	106.07	105.50	-381	5,547	-6.87%	大買/大賣/鉅額交易
2024/05/30	1,053	104.59	52	104.78	104.50	1,001	5,269	19.00%	大買/鉅額交易
2024/05/29	34.4	103.88	2	104.00	103.00	32.4	5,147	0.63%
2024/05/28	22	104.75	12	105.08	105.00	10	4,997	0.20%
2024/05/27	0.2	106.00	0	0.00	105.50	0.2	5,058	0.00%
2024/05/24	0	106.50	4	107.00	106.50	-4	4,937	-0.08%
2024/05/23	50	107.03	0	0.00	107.00	50	4,918	1.02%
2024/05/22	0	106.50	2	106.25	107.00	-2	4,856	-0.04%
2024/05/21	0	0.00	2	105.50	105.50	-2	4,784	-0.04%
2024/05/20	0	106.00	18	106.00	106.00	-18	4,789	-0.37%
2024/05/17	250	106.00	1	105.50	106.00	249	4,725	5.27%	大買/鉅額交易
2024/05/16	63	105.97	2	106.00	105.50	61	4,729	1.29%
2024/05/15	21.1	105.45	4	105.13	105.00	17.1	4,670	0.37%
2024/05/14	18	104.50	3	105.00	104.50	15	4,660	0.32%
2024/05/13	3	105.50	7.5	105.10	105.50	-4.5	4,637	-0.10%
2024/05/09	0	0.00	1	105.00	105.00	-1	4,593	-0.02%
2024/05/08	0.2	105.00	86	105.00	105.00	-85.8	4,568	-1.88%
2024/05/07	1	104.50	31	104.97	104.50	-30	4,523	-0.66%
2024/05/06	1	104.50	0	0.00	105.00	1	4,462	0.02%
2024/05/02	1	103.51	2	103.50	104.00	-1	4,359	-0.02%
2024/04/30	0	0.00	2.7	103.87	104.00	-2.7	4,289	-0.06%
2024/04/29	0	103.50	0	0.00	104.00	0	4,250	0.00%
2024/04/26	0	0.00	1	103.50	103.50	-1	4,224	-0.02%
2024/04/25	0.2	103.00	102.7	102.26	102.50	-102.5	4,222	-2.43%	大賣/鉅額交易
2024/04/23	0	0.00	1	104.50	103.00	-1	4,078	-0.02%
2024/04/22	1	103.50	20.1	104.45	104.50	-19.1	3,992	-0.48%
2024/04/19	0	0.00	0.2	101.50	102.00	-0.2	3,819	-0.01%
2024/04/18	0.1	103.00	201	103.25	103.50	-200.9	3,696	-5.44%	大賣/鉅額交易
2024/04/17	0	0.00	8.9	102.00	102.00	-8.9	3,597	-0.25%
2024/04/16	0	0.00	12	102.25	102.00	-12	3,549	-0.34%
2024/04/15	200.1	104.00	23	104.17	104.00	177.1	3,489	5.07%	大買/鉅額交易
2024/04/12	0	0.00	42	104.00	104.50	-42	3,442	-1.22%
2024/04/11	0	0.00	17	103.65	104.00	-17	3,369	-0.50%
2024/04/10	600	104.00	2	103.75	104.00	598	3,324	17.99%	大買/鉅額交易
2024/04/09	0	0.00	26.4	103.99	104.00	-26.4	3,286	-0.80%
2024/04/08	0.2	103.50	0	0.00	104.00	0.2	3,263	0.01%
2024/04/03	0	0.00	5.6	103.00	103.00	-5.6	3,208	-0.17%
2024/04/02	0	0.00	10.7	103.89	104.00	-10.7	3,137	-0.34%
2024/04/01	0	0.00	2	103.50	104.00	-2	3,089	-0.06%
2024/03/29	0	0.00	10	103.00	103.00	-10	3,032	-0.33%
2024/03/28	5.1	102.00	0	0.00	102.00	5.1	2,988	0.17%
2024/03/27	0	0.00	20	101.50	102.00	-20	2,922	-0.68%
2024/03/26	0	0.00	20.1	100.12	100.50	-20.1	2,896	-0.69%
2024/03/25	100	99.66	0	99.60	99.90	100	2,851	3.51%
2024/03/22	0	0.00	247.7	99.60	99.90	-247.7	2,865	-8.64%	大賣/鉅額交易
2024/03/21	1	99.30	225	99.41	99.40	-224	2,833	-7.91%	大賣/鉅額交易
2024/03/20	3	98.70	11.4	98.89	98.60	-8.4	2,878	-0.29%
2024/03/19	4.1	98.80	168.9	99.00	98.50	-164.8	2,854	-5.77%	大賣/鉅額交易
2024/03/18	0.1	99.30	4	99.45	99.60	-3.9	2,796	-0.14%
2024/03/15	13.1	99.70	1	100.00	99.30	12.1	2,788	0.43%
2024/03/14	1	99.50	0	0.00	99.80	1	2,671	0.04%
2024/03/13	0	0.00	7	99.46	99.60	-7	2,656	-0.27%
2024/03/12	0	0.00	274.5	98.83	98.90	-274.5	2,622	-10.46%	大賣/鉅額交易
2024/03/11	10	98.80	3.1	98.90	98.80	7	2,651	0.26%
2024/03/08	3.2	98.01	22	98.19	98.40	-18.9	2,733	-0.69%
2024/03/07	55	97.91	242	97.93	97.90	-187	2,841	-6.58%	大賣/鉅額交易
2024/03/06	0	0.00	252.8	98.30	98.50	-252.8	2,864	-8.83%	大賣/鉅額交易
2024/03/05	0.2	98.14	6	97.98	97.90	-5.8	2,990	-0.20%
2024/03/04	1	98.30	28.1	98.26	98.10	-27.1	3,062	-0.89%
2024/03/01	0	0.00	318	98.41	98.40	-318	3,147	-10.10%	大賣/鉅額交易
2024/02/29	0.1	99.15	6.2	98.99	99.00	-6.2	3,219	-0.19%
2024/02/26	252.1	99.78	73.4	99.70	99.90	178.7	3,166	5.64%	大買/鉅額交易
2024/02/23	0	0.00	347.6	99.54	99.40	-347.6	3,185	-10.91%	大賣/鉅額交易
2024/02/22	0.1	99.70	2	99.85	99.90	-1.9	3,236	-0.06%
2024/02/21	0.1	99.10	1	100.00	100.00	-0.9	3,221	-0.03%
2024/02/20	0	0.00	1	98.60	98.60	-1	3,210	-0.03%
2024/02/19	100.2	97.89	0	0.00	98.00	100.2	3,245	3.09%
2024/02/16	0	98.10	10	97.91	98.00	-10	3,269	-0.31%
2024/02/15	2.4	98.00	40	98.00	98.00	-37.6	3,258	-1.15%
2024/02/05	0.1	98.20	0	0.00	98.50	0.1	3,260	0.00%
2024/02/02	24	98.49	7.8	98.30	98.30	16.2	3,267	0.50%
2024/02/01	0	0.00	99	98.50	98.70	-99	3,303	-3.00%
2024/01/31	0	0.00	4.1	98.01	98.00	-4.1	3,320	-0.12%
2024/01/30	0	0.00	1	98.00	98.50	-1	3,340	-0.03%
2024/01/29	0	98.50	1	98.60	98.60	-1	3,392	-0.03%
2024/01/26	0	97.97	0	0.00	98.40	0	3,434	0.00%
2024/01/25	0.1	97.86	4	97.53	97.60	-3.9	3,482	-0.11%
2024/01/24	0	0.00	1	97.30	97.30	-1	3,529	-0.03%
2024/01/23	5	97.30	0	0.00	97.30	5	3,549	0.14%
2024/01/22	0	97.99	0	0.00	97.60	0	3,571	0.00%
2024/01/19	0	97.60	0	0.00	97.30	0	3,591	0.00%
2024/01/18	2.1	97.32	0	0.00	97.30	2.1	3,584	0.06%
2024/01/16	0	98.50	1.6	98.07	98.00	-1.6	3,559	-0.04%
2024/01/15	0.1	99.21	348	99.17	99.10	-347.9	3,544	-9.82%	大賣/鉅額交易
2024/01/12	0	0.00	1.6	99.66	99.80	-1.6	3,605	-0.04%
2024/01/11	6.7	99.67	2.1	99.39	99.70	4.6	3,665	0.13%
2024/01/10	4	98.80	0	0.00	98.80	4	3,776	0.11%
2024/01/08	0.1	98.80	204.1	98.68	99.00	-204	3,914	-5.21%	大賣/鉅額交易
2024/01/05	0.1	98.50	0	0.00	98.50	0.1	3,961	0.00%
2024/01/04	0.1	98.60	0	0.00	98.90	0.1	4,007	0.00%
2024/01/03	1	98.70	257.3	98.50	98.90	-256.3	4,097	-6.26%	大賣/鉅額交易
2024/01/02	0	98.60	0.3	98.70	99.50	-0.3	4,092	-0.01%
2023/12/29	0	98.40	2.1	98.52	98.60	-2.1	4,091	-0.05%
2023/12/28	1.1	98.41	303	98.44	98.80	-301.9	4,091	-7.38%	大賣/鉅額交易
2023/12/27	0	0.00	330.6	98.07	98.30	-330.6	4,085	-8.09%	大賣/鉅額交易
2023/12/26	2	97.70	1	97.70	97.80	1	4,080	0.02%
2023/12/25	2.1	97.31	0	0.00	97.50	2.1	4,073	0.05%
2023/12/22	0	0.00	1	97.40	97.20	-1	4,078	-0.02%
2023/12/21	1	97.40	3	97.60	97.60	-2	4,075	-0.05%
2023/12/20	1.1	97.72	1	98.10	98.10	0.1	4,052	0.00%
2023/12/18	0.2	98.40	0	0.00	98.10	0.2	4,082	0.00%
2023/12/15	17.1	98.36	18	98.50	98.40	-0.9	4,076	-0.02%
2023/12/14	1	98.50	50	98.60	98.90	-49	4,000	-1.22%
2023/12/12	120	98.50	0	0.00	98.70	120	4,051	2.96%	大買/鉅額交易
2023/12/08	0.1	99.16	3.6	99.18	99.10	-3.4	4,031	-0.08%
2023/12/07	0	0.00	1.6	99.40	99.40	-1.6	4,035	-0.04%
2023/12/06	87.1	100.67	69	101.06	100.00	18	4,025	0.45%
2023/12/05	58.1	100.50	6	100.58	100.50	52.1	3,987	1.31%
2023/12/04	58.1	100.00	161	100.19	99.80	-103	3,918	-2.63%	大賣/鉅額交易
2023/12/01	1	98.60	0	0.00	99.20	1	3,803	0.03%
2023/11/30	1,432	99.06	0	0.00	98.40	1,432	3,735	38.34%	大買/鉅額交易
2023/11/29	0	0.00	1	99.30	98.90	-1	3,606	-0.03%
2023/11/28	0	98.80	0	0.00	98.40	0	3,514	0.00%
2023/11/27	1.1	99.46	1	99.29	98.50	0.1	3,512	0.00%
2023/11/24	0	99.00	0	0.00	98.30	0	3,426	0.00%
2023/11/23	0	98.20	16.6	98.46	98.40	-16.6	3,337	-0.50%
2023/11/22	0.1	98.40	0	0.00	98.30	0.1	3,297	0.00%
2023/11/20	3.2	97.32	1	97.30	97.70	2.2	3,229	0.07%
2023/11/17	1.1	98.10	513.5	97.87	97.70	-512.4	3,232	-15.85%	大賣/鉅額交易
2023/11/15	0.1	97.88	0.3	98.00	97.50	-0.2	3,203	-0.01%
2023/11/14	1	97.30	0	0.00	97.30	1	3,160	0.03%
2023/11/13	4	96.95	500	97.06	97.10	-496	3,178	-15.61%	大賣/鉅額交易
2023/11/10	2	98.00	500	98.06	97.90	-498	3,162	-15.75%	大賣/鉅額交易
2023/11/09	3	98.40	0	0.00	98.40	3	3,158	0.10%
2023/11/08	0.3	98.06	755.1	98.08	98.30	-754.9	3,136	-24.07%	大賣/鉅額交易
2023/11/07	123	97.53	0	0.00	97.20	123	3,103	3.96%	大買/鉅額交易
2023/11/06	5.1	97.27	403	97.32	97.70	-397.9	3,103	-12.82%	大賣/鉅額交易
2023/11/03	121	96.93	2	96.85	97.00	119	3,080	3.86%	大買/鉅額交易
2023/11/02	2	96.55	2	96.60	96.60	0	3,099	0.00%
2023/11/01	0.4	96.08	5	95.86	96.30	-4.6	3,064	-0.15%
2023/10/31	0	0.00	144	95.08	95.80	-144	3,017	-4.77%	大賣/鉅額交易
2023/10/30	1	95.01	135	95.05	95.00	-134	3,025	-4.43%	大賣/鉅額交易
2023/10/27	0	0.00	805	95.24	95.50	-805	3,004	-26.79%	大賣/鉅額交易
2023/10/26	0	0.00	5.1	95.00	94.80	-5.1	3,038	-0.17%
2023/10/25	0.1	95.37	1	95.00	94.90	-0.9	3,020	-0.03%
2023/10/24	9	94.80	0	0.00	94.80	9	3,002	0.30%
2023/10/23	0	94.50	10	94.30	94.40	-10	3,000	-0.33%
2023/10/20	2	94.30	281	94.30	94.20	-279	2,992	-9.32%	大賣/鉅額交易
2023/10/19	2	94.85	0	0.00	94.90	2	2,945	0.07%
2023/10/18	0.2	95.80	636	95.73	95.60	-635.9	2,889	-22.00%	大賣/鉅額交易
2023/10/17	0	96.00	670	95.84	95.40	-670	2,775	-24.13%	大賣/鉅額交易
2023/10/16	0.2	95.98	539	95.47	95.80	-538.8	2,712	-19.87%	大賣/鉅額交易
2023/10/13	2	95.30	501	95.24	95.60	-499	2,690	-18.55%	大賣/鉅額交易
2023/10/12	9	96.00	650	95.75	96.20	-641	2,668	-24.02%	大賣/鉅額交易
2023/10/11	2.1	95.50	45	95.28	95.90	-42.9	2,666	-1.61%
2023/10/06	0	0.00	10	94.00	94.20	-10	2,608	-0.38%
2023/10/05	0.2	94.39	315	94.20	94.40	-314.8	2,640	-11.93%	大賣/鉅額交易
2023/10/04	56	93.67	0	0.00	93.50	56	2,639	2.12%
2023/10/02	2	94.12	0	0.00	94.20	2	2,701	0.08%
2023/09/28	0	94.40	0	94.30	94.60	0	2,757	0.00%
2023/09/27	1	94.30	0	0.00	93.90	1	2,812	0.04%
2023/09/26	1	93.91	1	94.10	94.60	0	2,874	0.00%
2023/09/25	6	94.07	0	0.00	94.00	6	2,950	0.21%
2023/09/22	4	93.88	0	0.00	93.70	4	3,085	0.13%
2023/09/21	228	93.92	237	93.79	93.80	-9	3,158	-0.28%	大買/大賣/
2023/09/20	61	95.20	0.1	95.40	95.00	60.9	3,158	1.93%
2023/09/19	3	95.10	9	95.21	95.50	-6	3,211	-0.19%
2023/09/18	3.2	95.15	0	0.00	95.20	3.2	3,264	0.10%
2023/09/15	6.1	95.44	2	95.00	95.60	4.1	3,335	0.12%
2023/09/14	3	94.83	3	94.93	95.00	0	3,306	0.00%
2023/09/13	0.2	94.80	0	0.00	94.70	0.2	3,328	0.01%
2023/09/12	1.1	94.47	2	94.35	94.60	-0.9	3,413	-0.03%
2023/09/11	1.1	93.61	0	0.00	94.00	1.1	3,457	0.03%
2023/09/08	0.7	93.59	200	93.30	93.50	-199.3	3,468	-5.75%	大賣/鉅額交易
2023/09/07	3	93.33	50	93.32	93.30	-47	3,496	-1.34%
2023/09/06	2	93.45	0	0.00	93.40	2	3,505	0.06%
2023/09/05	53.2	93.89	0	0.00	93.60	53.2	3,497	1.52%
2023/09/04	0.1	94.20	200	93.77	94.00	-199.9	3,502	-5.71%	大賣/鉅額交易
2023/08/31	14.2	93.60	0	93.90	93.20	14.2	3,571	0.40%
2023/08/30	0.5	94.20	500	93.97	94.10	-499.5	3,486	-14.33%	大賣/鉅額交易
2023/08/29	2	93.70	0	0.00	94.10	2	3,527	0.06%
2023/08/28	8.1	93.38	3	93.40	93.60	5.1	3,560	0.14%
2023/08/25	1.1	93.43	7	93.33	93.30	-5.9	3,823	-0.15%
2023/08/24	1	93.50	11	93.70	93.60	-10	3,891	-0.26%
2023/08/23	16.1	93.35	0	0.00	93.50	16.1	3,928	0.41%
2023/08/22	22.1	93.48	25	93.45	93.50	-2.9	3,975	-0.07%
2023/08/21	2	93.90	0	0.00	94.00	2	4,029	0.05%
2023/08/18	9.2	94.01	0	0.00	93.90	9.2	4,059	0.23%
2023/08/17	5	93.72	2	93.80	93.80	3	4,099	0.07%
2023/08/16	55	94.00	29	93.83	93.90	26	4,110	0.63%
2023/08/15	106.1	93.89	0	0.00	93.70	106.1	4,141	2.56%	大買/鉅額交易
2023/08/14	4.1	93.98	0	0.00	93.80	4.1	4,162	0.10%
2023/08/11	3	94.43	0	0.00	94.30	3	4,224	0.07%
2023/08/10	1.2	93.86	10	94.00	94.10	-8.8	4,240	-0.21%
2023/08/09	62.1	93.69	1	93.90	93.80	61.1	4,223	1.45%
2023/08/08	17.2	93.82	184	93.98	93.80	-166.8	4,200	-3.97%	大賣/鉅額交易
2023/08/07	7.1	94.19	0	0.00	94.10	7.1	4,143	0.17%
2023/08/04	4	94.10	0	0.00	94.10	4	4,157	0.10%
2023/08/02	11	94.44	190	94.20	94.10	-179	4,174	-4.29%	大賣/鉅額交易
2023/08/01	4	94.68	0	0.00	94.90	4	4,140	0.10%
2023/07/31	0	95.05	22	94.58	94.40	-22	4,158	-0.53%
2023/07/28	0.1	95.11	0	0.00	95.00	0.1	4,151	0.00%
2023/07/27	32	94.86	0	0.00	94.90	32	4,143	0.77%
2023/07/26	4	94.58	0	0.00	94.50	4	4,147	0.10%
2023/07/25	2	94.11	312	94.06	94.50	-310	4,132	-7.50%	大賣/鉅額交易
2023/07/24	2	93.95	0	0.00	93.90	2	4,143	0.05%
2023/07/21	24	94.41	188	94.22	94.10	-164	4,175	-3.93%	大賣/鉅額交易
2023/07/20	800	94.20	198	94.22	94.40	602	4,190	14.37%	大買/大賣/鉅額交易
2023/07/19	0	0.00	52	93.90	94.20	-52	4,174	-1.25%
2023/07/18	33.1	94.55	0	0.00	94.10	33.1	4,189	0.79%
2023/07/17	1.1	95.19	2	94.65	94.50	-0.9	4,232	-0.02%
2023/07/14	1.1	94.66	301	94.93	95.10	-299.9	4,235	-7.08%	大賣/鉅額交易
2023/07/13	9	93.88	36	93.85	93.80	-27	4,208	-0.64%
2023/07/12	5.3	94.06	401	94.08	94.20	-395.7	4,200	-9.42%	大賣/鉅額交易
2023/07/11	8	94.41	1	94.30	94.40	7	4,186	0.17%
2023/07/10	1.1	93.91	21	93.52	93.50	-19.9	4,190	-0.47%
2023/07/07	5.1	93.31	2	93.15	93.50	3.1	4,189	0.07%
2023/07/06	12.2	93.81	0	0.00	93.60	12.2	4,177	0.29%
2023/07/05	12.6	94.40	1	94.50	94.10	11.6	4,142	0.28%
2023/07/04	13.6	94.60	50	94.61	94.50	-36.4	4,089	-0.89%
2023/07/03	25.6	95.21	51	95.12	95.00	-25.4	4,053	-0.63%
2023/06/30	43.2	96.18	0.1	96.50	95.60	43.1	3,972	1.08%
2023/06/29	56.6	100.99	2	101.00	100.50	54.6	3,840	1.42%
2023/06/28	5.1	100.20	41	100.40	100.00	-35.9	3,765	-0.95%
2023/06/27	186	100.52	4	100.13	100.00	182	3,737	4.87%	大買/鉅額交易
2023/06/26	18	100.50	21	101.05	101.00	-3	3,685	-0.08%
2023/06/21	66	102.09	0	0.00	101.50	66	3,651	1.81%
2023/06/20	175	102.71	33	102.59	102.50	142	3,596	3.95%	大買/鉅額交易
2023/06/19	25.1	103.00	200	103.00	103.50	-174.9	3,552	-4.92%	大賣/鉅額交易
2023/06/16	0	0.00	182.3	102.97	102.50	-182.3	3,529	-5.17%	大賣/鉅額交易
2023/06/15	25	102.50	0	0.00	103.00	25	3,455	0.72%
2023/06/13	0.2	103.12	1,000.2	103.03	103.00	-1,000	3,493	-28.62%	大賣/鉅額交易
2023/06/12	0.1	103.00	1	103.00	102.50	-0.9	3,481	-0.03%
2023/06/09	9	103.94	0	0.00	103.00	9	3,497	0.26%
2023/06/08	35.2	103.50	12	104.00	103.50	23.2	3,525	0.66%
2023/06/07	86	103.65	64	103.97	104.00	22	3,556	0.62%
2023/06/06	30	103.95	115	104.49	104.00	-85	3,545	-2.40%	大賣/
2023/06/05	45.1	103.56	10	103.40	103.50	35.1	3,511	1.00%
2023/06/02	240	104.09	42	104.45	104.00	198	3,502	5.65%	大買/鉅額交易
2023/06/01	50	102.75	0	0.00	103.00	50	3,463	1.44%
2023/05/31	0	0.00	3	103.50	103.50	-3	3,423	-0.09%
2023/05/30	75	102.67	2.1	102.98	103.50	72.9	3,175	2.30%
2023/05/29	101.1	102.50	3	102.50	103.00	98.1	3,144	3.12%	大買/
2023/05/26	127	102.20	6	102.42	103.00	121	3,153	3.84%	大買/鉅額交易
2023/05/25	106	102.88	24	102.67	102.50	82	3,095	2.65%	大買/
2023/05/24	156	103.42	49	103.62	104.00	107	3,026	3.54%	大買/鉅額交易
2023/05/23	50	103.00	0.2	103.00	104.00	49.8	2,987	1.67%
2023/05/22	46	103.67	1	104.00	104.00	45	2,939	1.53%
2023/05/19	50	104.00	15	104.50	104.00	35	2,904	1.20%
2023/05/18	100.1	104.50	2	104.50	104.00	98.1	2,869	3.42%
2023/05/17	44	104.50	54	104.93	104.50	-10	2,851	-0.35%
2023/05/16	11.8	103.54	4	103.50	103.50	7.8	2,786	0.28%
2023/05/15	560	103.10	1	103.00	103.50	559	2,786	20.07%	大買/鉅額交易
2023/05/12	0.1	103.00	2.2	103.00	103.00	-2.1	2,785	-0.07%
2023/05/11	0.1	103.00	4	103.25	103.50	-4	2,778	-0.14%
2023/05/10	0	0.00	2	103.25	103.50	-2	2,777	-0.07%
2023/05/09	75	103.50	108	103.02	103.50	-33	2,767	-1.19%	大賣/
2023/05/08	75.1	104.00	61	104.49	104.00	14.1	2,761	0.51%
2023/05/05	112	103.72	3	104.00	104.50	109	2,770	3.93%	大買/鉅額交易
2023/05/04	0	0.00	1	104.50	104.50	-1	2,755	-0.04%
2023/05/03	0	0.00	227	102.50	103.00	-227	2,715	-8.36%	大賣/鉅額交易
2023/05/02	50	103.00	4.6	102.94	103.00	45.4	2,789	1.63%
2023/04/28	7	103.50	1	103.50	103.50	6	2,891	0.21%
2023/04/27	0	0.00	1	103.50	103.50	-1	2,913	-0.03%
2023/04/26	22	103.50	46	103.98	104.00	-24	2,905	-0.83%
2023/04/25	15	103.00	0	0.00	103.00	15	2,862	0.53%
2023/04/24	0	103.00	0	0.00	103.00	0	2,888	0.00%
2023/04/21	0	0.00	1	102.50	102.50	-1	2,940	-0.03%
2023/04/20	20	102.28	0	0.00	103.00	20	2,917	0.69%
2023/04/19	215	104.74	43	105.00	104.00	172	2,884	5.96%	大買/鉅額交易
2023/04/18	5	105.00	24	105.04	105.00	-19	2,854	-0.66%
2023/04/17	41	104.51	60	105.00	105.00	-19	2,839	-0.67%
2023/04/14	0	0.00	32.8	104.79	105.00	-32.8	2,818	-1.16%
2023/04/13	50	103.50	48	104.00	103.50	2	2,802	0.07%
2023/04/12	42.1	103.55	88	104.00	104.00	-45.9	2,773	-1.65%
2023/04/11	0	0.00	2	103.50	104.00	-2	2,740	-0.07%
2023/04/10	0.1	102.50	5	102.60	103.00	-4.9	2,720	-0.18%
2023/04/07	1	102.00	12	101.92	101.50	-11	2,683	-0.41%
2023/04/06	0.1	101.50	8	101.38	101.50	-7.9	2,673	-0.29%
2023/03/31	75	101.00	14	101.39	101.00	61	2,656	2.30%
2023/03/30	1	100.00	2	100.50	101.00	-1	2,638	-0.04%
2023/03/29	11	100.05	11	100.50	100.50	0	2,631	0.00%
2023/03/28	15	99.97	28	100.23	100.00	-13	2,644	-0.49%
2023/03/27	0	100.00	2	100.50	100.50	-2	2,622	-0.08%
2023/03/23	100	99.43	0.3	99.30	99.50	99.7	2,672	3.73%
2023/03/20	2.1	98.61	0	0.00	99.40	2.1	2,700	0.08%
2023/03/17	1	98.30	20	98.74	99.00	-19	2,698	-0.70%
2023/03/16	0	0.00	5	97.98	98.40	-5	2,602	-0.19%
2023/03/15	5	97.60	0	0.00	97.80	5	2,622	0.19%
2023/03/14	50	98.04	1	98.00	97.70	49	2,608	1.88%
2023/03/13	15.1	98.17	0.1	98.00	98.00	15	2,572	0.58%
2023/03/08	0.1	98.40	10	98.20	98.60	-9.9	2,664	-0.37%
2023/03/07	0	0.00	0	98.10	98.20	0	2,657	0.00%
2023/03/06	126.1	98.00	2	98.10	98.20	124.1	2,679	4.63%	大買/鉅額交易
2023/03/03	100	97.10	0	0.00	97.20	100	2,693	3.71%
2023/03/02	0.1	96.70	0	0.00	96.80	0.1	2,713	0.00%
2023/03/01	103.1	96.07	0	0.00	95.50	103.1	2,713	3.80%	大買/鉅額交易
2023/02/24	5	97.50	2.6	96.77	96.60	2.4	2,688	0.09%
2023/02/21	1	96.80	0	0.00	96.80	1	2,769	0.04%
2023/02/20	0.1	96.80	1	96.90	96.90	-0.9	2,831	-0.03%
2023/02/17	0	96.40	0	96.40	96.60	0	2,875	0.00%
2023/02/16	1	96.20	0	0.00	96.20	1	2,923	0.03%
2023/02/15	53	95.86	0	0.00	95.90	53	2,945	1.80%
2023/02/14	0	0.00	1	96.90	96.50	-1	2,935	-0.03%
2023/02/13	0.1	96.60	0	96.30	96.70	0.1	2,941	0.00%
2023/02/10	0	0.00	1	96.20	95.90	-1	2,941	-0.03%
2023/02/09	0	0.00	2.6	95.60	95.60	-2.6	2,964	-0.09%
2023/02/08	3.1	95.57	0	0.00	95.40	3.1	2,987	0.10%
2023/02/07	1.1	95.32	0	0.00	95.60	1.1	3,009	0.03%
2023/02/06	1.1	95.04	2	95.30	94.90	-0.9	3,004	-0.03%
2023/02/03	2	94.80	97	94.98	95.20	-95	2,992	-3.17%
2023/02/02	392	95.29	0	0.00	95.00	392	2,994	13.09%	大買/鉅額交易
2023/02/01	2.1	95.18	12.2	95.04	95.10	-10.1	2,994	-0.34%
2023/01/31	6.2	95.08	0	0.00	94.60	6.2	3,030	0.20%
2023/01/30	1.6	95.54	2	96.00	96.80	-0.4	2,990	-0.01%
2023/01/17	56.1	95.54	45	95.23	95.20	11.1	2,948	0.37%
2023/01/16	5	95.50	213.4	95.56	95.90	-208.3	2,979	-6.99%	大賣/鉅額交易
2023/01/13	0	95.60	1	95.20	95.20	-1	2,985	-0.03%
2023/01/12	0.1	94.98	0	0.00	94.70	0.1	3,087	0.00%
2023/01/11	10	95.60	0	0.00	95.50	10	3,095	0.32%
2023/01/10	48.2	98.22	3	97.97	98.30	45.2	3,042	1.49%
2023/01/09	0.2	97.60	4	97.37	98.20	-3.8	3,038	-0.13%
2023/01/06	1	96.20	1	96.20	96.20	0	3,076	0.00%
2023/01/05	0.1	95.90	0	95.80	95.90	0.1	3,129	0.00%
2023/01/03	0.3	94.39	0	0.00	95.40	0.3	3,212	0.01%
2022/12/29	1	94.40	0	0.00	94.50	1	3,339	0.03%
2022/12/28	1	94.21	0	0.00	94.20	1	3,380	0.03%
2022/12/26	14	94.80	0	0.00	94.80	14	3,472	0.40%
2022/12/23	2	93.80	2	94.30	94.80	0	3,581	0.00%
2022/12/22	2	94.55	0	0.00	94.80	2	3,658	0.05%
2022/12/20	4.3	93.88	0	0.00	93.60	4.3	3,782	0.11%
2022/12/19	0.1	94.30	1	94.20	94.20	-0.9	3,800	-0.02%
2022/12/16	1	94.00	0	0.00	94.10	1	3,794	0.03%
2022/12/15	1	94.71	0	0.00	94.70	1	3,787	0.03%
2022/12/13	11	94.49	1	94.20	95.10	10	3,838	0.26%
2022/12/12	155.1	95.19	0	0.00	95.90	155.1	3,840	4.04%	大買/鉅額交易
2022/12/09	0	95.20	1	95.40	95.40	-1	3,934	-0.02%
2022/12/08	0.2	95.34	0	0.00	95.30	0.2	3,967	0.00%
2022/12/07	0	0.00	4	95.18	95.40	-4	4,081	-0.10%
2022/12/06	128	93.64	0	0.00	93.50	128	4,083	3.13%	大買/鉅額交易
2022/12/05	0.3	94.50	1	94.30	94.30	-0.7	4,110	-0.02%
2022/12/02	2.1	93.52	0	0.00	94.60	2.1	4,107	0.05%
2022/12/01	16.2	94.29	0	0.00	94.10	16.2	4,132	0.39%
2022/11/30	0.2	94.70	2	95.05	95.50	-1.8	4,125	-0.04%
2022/11/29	0	94.00	2	93.60	94.00	-2	3,973	-0.05%
2022/11/28	1	93.11	2	92.80	93.00	-1	3,985	-0.02%
2022/11/25	0	93.90	3	94.00	94.10	-3	4,069	-0.07%
2022/11/24	99.1	92.95	4.1	93.10	93.30	95	4,131	2.30%
2022/11/23	100	91.98	0	0.00	92.00	100	4,145	2.41%
2022/11/22	108.5	91.61	0	0.00	91.80	108.5	4,181	2.59%	大買/鉅額交易
2022/11/21	117.1	92.07	0	0.00	91.90	117.1	4,166	2.81%	大買/鉅額交易
2022/11/18	2.1	92.02	6	93.22	93.80	-3.9	4,167	-0.09%
2022/11/17	21.1	92.15	0	0.00	92.10	21.1	4,177	0.51%
2022/11/16	13	93.25	6	93.00	92.70	7	4,155	0.17%
2022/11/15	5	94.11	0	0.00	94.00	5	4,118	0.12%
2022/11/14	11.1	94.85	504	95.15	94.90	-492.9	4,094	-12.04%	大賣/鉅額交易
2022/11/11	3.1	94.90	1	95.00	95.00	2.1	4,058	0.05%
2022/11/10	72	94.01	0	0.00	94.00	72	4,064	1.77%
2022/11/09	3.2	94.42	4	95.00	94.90	-0.8	4,088	-0.02%
2022/11/08	0.3	94.26	6	94.22	94.30	-5.7	4,085	-0.14%
2022/11/07	106.2	92.93	0	0.00	93.00	106.2	4,089	2.60%	大買/鉅額交易
2022/11/04	5.1	92.60	0	0.00	94.70	5.1	4,090	0.12%
2022/11/03	8	92.99	2	93.60	93.30	6	4,091	0.15%
2022/11/02	7	94.00	0	0.00	94.10	7	4,080	0.17%
2022/11/01	12	94.53	0	0.00	94.40	12	4,097	0.29%
2022/10/31	8	95.10	0	0.00	95.10	8	4,116	0.19%
2022/10/28	10	94.10	0	0.00	94.30	10	4,126	0.24%
2022/10/27	10	94.05	426	94.00	94.30	-416	4,177	-9.96%	大賣/鉅額交易
2022/10/26	5	94.30	0	0.00	94.60	5	4,203	0.12%
2022/10/25	0	94.00	1	94.30	94.60	-1	4,183	-0.02%
2022/10/24	116	92.49	0	0.00	92.50	116	4,131	2.81%	大買/鉅額交易
2022/10/20	302.1	91.68	2	91.65	92.50	300.1	4,170	7.19%	大買/鉅額交易
2022/10/19	107	92.02	0	0.00	91.00	107	4,105	2.61%	大買/鉅額交易
2022/10/18	103.1	92.33	0	0.00	92.20	103.1	4,060	2.54%	大買/鉅額交易
2022/10/17	100.1	92.06	0	0.00	92.10	100.1	4,090	2.45%
2022/10/14	112.2	92.66	0	0.00	91.50	112.2	4,121	2.72%	大買/鉅額交易
2022/10/13	106.1	93.46	1	93.40	93.20	105.1	4,171	2.52%	大買/鉅額交易
2022/10/12	103.1	93.87	0	0.00	93.70	103.1	4,327	2.38%	大買/鉅額交易
2022/10/11	4.2	92.72	0	0.00	92.90	4.2	4,404	0.10%
2022/10/07	113.1	93.49	32	93.42	93.20	81.1	4,409	1.84%	大買/
2022/10/06	105.2	94.56	0	0.00	94.40	105.2	4,387	2.40%	大買/鉅額交易
2022/10/05	109.1	94.88	2	94.80	94.70	107.1	4,407	2.43%	大買/鉅額交易
2022/10/04	102	95.10	0	0.00	95.00	102	4,433	2.30%	大買/鉅額交易
2022/10/03	60	95.37	0	0.00	95.60	60	4,410	1.36%
2022/09/30	6	95.50	0	0.00	95.60	6	4,507	0.13%
2022/09/29	141	97.12	0	0.00	96.90	141	4,558	3.09%	大買/鉅額交易
2022/09/28	5.1	96.22	2.3	97.14	97.40	2.8	4,678	0.06%
2022/09/27	0	96.80	0	0.00	97.00	0	4,784	0.00%
2022/09/26	0.1	96.70	3	96.40	96.50	-2.9	4,899	-0.06%
2022/09/23	2.2	96.45	0	0.00	96.50	2.2	4,945	0.04%
2022/09/22	6.1	96.05	0	0.00	96.00	6.1	5,020	0.12%
2022/09/21	523	97.25	61	97.10	97.20	462	5,039	9.17%	大買/鉅額交易
2022/09/20	517	96.63	0	0.00	96.80	517	5,042	10.25%	大買/鉅額交易
2022/09/19	329.2	97.06	0	0.00	96.70	329.2	5,029	6.55%	大買/鉅額交易
2022/09/16	317.3	97.35	0	0.00	97.00	317.3	5,084	6.24%	大買/鉅額交易
2022/09/15	3	97.40	0	0.00	97.50	3	5,087	0.06%
2022/09/14	41.6	97.57	5	97.80	97.20	36.6	5,089	0.72%
2022/09/13	11.1	98.37	0	0.00	98.30	11.1	5,055	0.22%
2022/09/12	5.3	98.42	0	0.00	98.40	5.3	5,046	0.10%
2022/09/08	0.1	98.97	0	0.00	99.00	0.1	5,072	0.00%
2022/09/07	12	98.14	0	0.00	98.20	12	5,077	0.24%
2022/09/06	0.1	98.90	0	99.50	98.70	0.1	5,076	0.00%
2022/09/05	0.1	99.00	0	0.00	98.50	0.1	5,071	0.00%
2022/09/02	6.1	98.44	0	0.00	98.20	6.1	5,115	0.12%
2022/09/01	13.4	98.33	108	98.49	98.30	-94.6	5,106	-1.85%	大賣/
2022/08/31	11.2	99.37	0	0.00	99.60	11.2	5,038	0.22%
2022/08/30	1	99.40	0	0.00	99.80	1	4,948	0.02%
2022/08/29	8.1	99.52	0	0.00	99.80	8.1	4,927	0.16%
2022/08/26	64	99.93	0	0.00	99.90	64	4,884	1.31%
2022/08/25	262.1	99.93	0	0.00	99.90	262.1	4,871	5.38%	大買/鉅額交易
2022/08/24	0	0.00	10	100.50	100.50	-10	4,837	-0.21%
2022/08/23	1	100.00	0	0.00	100.00	1	4,923	0.02%
2022/08/22	4	100.75	10	101.50	101.00	-6	4,963	-0.12%
2022/08/19	2	100.75	215	100.50	100.00	-213	5,016	-4.25%	大賣/鉅額交易
2022/08/18	0.1	101.50	0	0.00	101.00	0.1	5,080	0.00%
2022/08/17	48	101.50	0	0.00	101.50	48	5,129	0.94%
2022/08/16	0	0.00	148.1	101.22	101.50	-148.1	5,136	-2.88%	大賣/鉅額交易
2022/08/15	321.1	101.96	20	102.00	101.50	301.1	5,159	5.84%	大買/鉅額交易
2022/08/12	300.1	101.52	0	0.00	101.50	300.1	5,179	5.79%	大買/鉅額交易
2022/08/11	10	102.00	10	102.50	101.50	0	5,209	0.00%
2022/08/09	300	101.50	0	0.00	101.00	300	5,245	5.72%	大買/鉅額交易
2022/08/08	456.1	101.47	200	101.04	101.50	256.1	5,243	4.88%	大買/大賣/鉅額交易
2022/08/05	11.1	101.50	0	0.00	101.50	11.1	5,231	0.21%
2022/08/04	5	101.50	5	102.50	102.00	0	5,248	0.00%
2022/08/03	250	101.74	92	102.67	101.50	158	5,247	3.01%	大買/鉅額交易
2022/08/02	325	102.32	25	102.30	102.00	300	5,243	5.72%	大買/鉅額交易
2022/08/01	205	101.49	6	101.42	101.50	199	5,188	3.84%	大買/鉅額交易
2022/07/29	88	101.47	5	101.50	101.50	83	5,196	1.60%
2022/07/28	289.1	101.58	26	101.52	101.50	263.1	5,184	5.08%	大買/鉅額交易
2022/07/27	600	102.53	1	103.00	102.00	599	5,197	11.53%	大買/鉅額交易
2022/07/26	314	100.45	0	0.00	100.50	314	5,129	6.12%	大買/鉅額交易
2022/07/25	23.1	100.07	21	99.98	100.50	2.1	5,091	0.04%
2022/07/22	25	99.14	0	0.00	99.10	25	5,157	0.48%
2022/07/21	5	98.38	1	98.70	99.10	4	5,164	0.08%
2022/07/20	12.5	98.41	155	98.43	98.20	-142.5	5,170	-2.76%	大賣/鉅額交易
2022/07/19	13.1	99.58	2	101.50	99.10	11.1	5,065	0.22%
2022/07/18	83	103.80	650	103.79	103.50	-567	4,879	-11.62%	大賣/鉅額交易
2022/07/15	2	105.00	0	0.00	105.00	2	4,794	0.04%
2022/07/14	69	105.07	0	0.00	105.50	69	4,853	1.42%
2022/07/13	30.1	103.83	31	104.02	104.00	-1	4,844	-0.02%
2022/07/12	10.1	103.01	460	103.99	104.00	-449.9	4,799	-9.37%	大賣/鉅額交易
2022/07/11	10	103.00	10	103.50	103.50	0	4,731	0.00%
2022/07/08	11.1	103.55	119	104.00	103.00	-107.9	4,697	-2.30%	大賣/鉅額交易
2022/07/07	802	108.37	303	109.49	108.00	499	4,580	10.89%	大買/大賣/鉅額交易
2022/07/06	400	109.00	55	109.50	109.00	345	4,459	7.74%	大買/鉅額交易
2022/07/04	277.1	109.50	15	110.00	109.50	262.1	4,141	6.33%	大買/鉅額交易
2022/07/01	218.1	109.00	46	107.53	109.00	172.1	4,013	4.29%	大買/鉅額交易
2022/06/30	2	108.25	200	108.50	108.00	-198	3,939	-5.03%	大賣/鉅額交易
2022/06/29	0	109.50	19	110.00	110.00	-19	3,870	-0.49%
2022/06/28	0	109.50	0	0.00	110.00	0	3,799	0.00%
2022/06/27	2	110.25	1	109.50	109.50	1	3,783	0.03%
2022/06/24	1	110.00	104	110.25	110.50	-103	3,727	-2.76%	大賣/鉅額交易
2022/06/23	21	109.02	6	108.92	109.00	15	3,658	0.41%
2022/06/22	5	107.50	5	108.00	108.50	0	3,564	0.00%
2022/06/21	0	0.00	9	107.83	108.50	-9	3,588	-0.25%
2022/06/20	2	106.99	5	107.30	107.00	-3	3,512	-0.08%
2022/06/17	98	106.00	0	106.50	106.00	98	3,502	2.80%
2022/06/15	351	107.18	1	107.50	107.00	350	3,520	9.94%	大買/鉅額交易
2022/06/14	100	106.65	7	106.50	106.50	93	3,576	2.60%
2022/06/13	1.1	105.15	2	106.25	106.00	-0.9	3,623	-0.02%
2022/06/10	5	106.00	5	106.50	106.50	0	3,595	0.00%
2022/06/09	55	107.50	2	108.00	107.50	53	3,588	1.48%
2022/06/08	0.1	108.00	0	0.00	108.00	0.1	3,554	0.00%
2022/06/07	5	107.50	5	108.00	107.50	0	3,570	0.00%
2022/06/06	25	107.54	25	108.00	108.00	0	3,571	0.00%
2022/06/02	8.1	107.50	56	107.05	107.50	-48	3,609	-1.33%
2022/06/01	80	107.50	30	108.00	107.00	50	3,664	1.36%
2022/05/30	100.1	107.50	0	0.00	108.00	100.1	3,492	2.87%
2022/05/27	300	108.19	100	108.50	108.00	200	3,471	5.76%	大買/鉅額交易
2022/05/26	65	108.00	68	108.23	108.50	-3	3,452	-0.09%
2022/05/25	35	107.00	35	107.50	107.50	0	3,529	0.00%
2022/05/24	230	107.17	31	107.50	107.00	199	3,544	5.61%	大買/鉅額交易
2022/05/23	0	0.00	1	107.50	107.00	-1	3,532	-0.03%
2022/05/20	94	107.41	60	107.58	108.00	34	3,530	0.96%
2022/05/19	180	107.50	180	107.78	108.00	0	3,521	0.00%	大買/大賣/
2022/05/18	0	107.00	123	107.17	107.50	-123	3,479	-3.54%	大賣/鉅額交易
2022/05/17	30	106.50	0	107.00	106.50	30	3,440	0.87%
2022/05/16	94	106.50	93	107.00	106.50	1	3,462	0.03%
2022/05/13	73	106.50	73	107.00	106.50	0	3,482	0.00%
2022/05/12	93.1	107.00	0	0.00	106.50	93.1	3,478	2.68%
2022/05/11	155	106.77	10	106.50	107.50	145	3,458	4.19%	大買/鉅額交易
2022/05/10	185	106.77	185	107.27	107.00	0	3,462	0.00%	大買/大賣/
2022/05/09	0.1	105.00	15	105.50	105.50	-14.9	3,423	-0.44%
2022/05/06	30	105.50	40	106.00	106.00	-10	3,418	-0.29%
2022/05/05	10	105.50	12.5	105.90	105.50	-2.5	3,430	-0.07%
2022/05/04	30	105.67	22	105.95	105.50	8	3,432	0.23%
2022/05/03	10	108.00	0.5	107.00	107.00	9.5	3,442	0.28%
2022/04/29	0	0.00	1	108.50	108.50	-1	3,415	-0.03%
2022/04/28	100.1	108.00	200.1	108.55	109.00	-100	3,440	-2.91%	大賣/
2022/04/27	0	0.00	1	108.50	108.00	-1	3,393	-0.03%
2022/04/26	68	108.35	2.1	108.25	109.00	65.9	3,365	1.96%
2022/04/25	0.3	107.50	2	107.75	107.50	-1.7	3,310	-0.05%
2022/04/22	40	107.50	0.1	107.92	108.50	39.9	3,285	1.22%
2022/04/21	1	108.00	1	108.00	108.00	0	3,279	0.00%
2022/04/20	0	0.00	106.1	107.75	108.50	-106.1	3,281	-3.23%	大賣/鉅額交易
2022/04/19	0	0.00	0	106.50	106.00	0	3,168	0.00%
2022/04/18	0	106.00	0.4	105.99	106.00	-0.3	3,129	-0.01%
2022/04/15	2	105.75	5	106.00	105.50	-3	3,120	-0.10%
2022/04/13	1	106.00	300	106.00	106.50	-299	3,137	-9.53%	大賣/鉅額交易
2022/04/12	272.1	106.82	2	106.50	107.00	270.1	3,150	8.57%	大買/鉅額交易
2022/04/11	0.1	106.50	1	106.50	106.50	-0.9	3,150	-0.03%
2022/04/08	5.1	106.00	4	106.13	106.00	1.1	3,119	0.04%
2022/04/07	14	105.39	19	105.53	105.50	-5	3,109	-0.16%
2022/04/06	44	105.00	84	105.50	105.50	-40	3,099	-1.29%
2022/04/01	4	105.25	0	0.00	105.50	4	3,095	0.13%
2022/03/31	12	105.46	12	105.96	105.00	0	3,107	0.00%
2022/03/30	28	105.46	29	105.97	105.50	-1	3,113	-0.03%
2022/03/29	28	105.38	9	105.50	105.50	19	3,114	0.61%
2022/03/28	63	105.06	70	105.14	105.50	-7	3,132	-0.22%
2022/03/25	26.2	105.50	25	106.00	106.00	1.2	3,142	0.04%
2022/03/24	182	106.19	133	106.04	106.50	49	3,147	1.56%	大買/大賣/
2022/03/23	1	104.00	11	104.50	105.00	-10	3,115	-0.32%
2022/03/22	3.2	104.38	310	104.24	105.00	-306.8	3,122	-9.82%	大賣/鉅額交易
2022/03/21	6	105.25	3	106.00	105.50	3	3,120	0.10%
2022/03/18	154.1	105.87	339.1	105.73	105.00	-185	3,116	-5.94%	大買/大賣/鉅額交易
2022/03/17	24	106.44	55	107.92	106.00	-31	3,026	-1.02%
2022/03/16	10	106.00	18	106.64	107.00	-8	2,937	-0.27%
2022/03/15	0	0.00	1	106.00	106.00	-1	2,874	-0.03%
2022/03/14	0.1	106.00	0	0.00	106.00	0.1	2,863	0.00%
2022/03/11	8	105.50	8	106.00	106.00	0	2,867	0.00%
2022/03/10	0	0.00	3	106.00	106.50	-3	2,866	-0.10%
2022/03/09	16	104.81	25	105.14	105.50	-9	2,849	-0.32%
2022/03/08	6.1	104.51	406	104.31	105.00	-399.9	2,858	-13.99%	大賣/鉅額交易
2022/03/07	6	104.00	7	104.86	105.00	-1	2,841	-0.04%
2022/03/04	52	105.50	10	105.50	105.50	42	2,961	1.42%
2022/03/02	11	105.05	13	105.50	106.00	-2	2,970	-0.07%
2022/03/01	33	105.59	17	105.82	105.50	16	2,933	0.55%
2022/02/25	15	104.50	4	105.13	103.50	11	2,869	0.38%
2022/02/24	1	105.00	10	106.50	105.00	-9	2,715	-0.33%
2022/02/23	13.2	107.00	21	106.24	107.00	-7.8	2,636	-0.30%
2022/02/22	0	0.00	1	105.50	106.00	-1	2,618	-0.04%
2022/02/21	2	105.50	1	105.50	106.00	1	2,582	0.04%
2022/02/18	24.1	105.46	1	105.50	105.00	23.1	2,575	0.89%
2022/02/17	146.1	105.27	1.1	104.50	105.00	145	2,584	5.61%	大買/鉅額交易
2022/02/15	0.1	103.50	4.2	103.86	103.50	-4.1	2,514	-0.16%
2022/02/14	0.1	103.50	0	0.00	103.00	0.1	2,498	0.00%
2022/02/11	0	0.00	6	103.00	103.00	-6	2,492	-0.24%
2022/02/10	0	0.00	30	102.75	103.50	-30	2,490	-1.20%
2022/02/09	0	0.00	39	101.46	102.00	-39	2,479	-1.57%
2022/02/08	3.2	100.53	18	101.00	100.50	-14.8	2,476	-0.60%
2022/02/07	4.1	100.13	18	100.50	101.00	-13.9	2,465	-0.57%
2022/01/26	20	100.00	3	100.50	99.70	17	2,432	0.70%
2022/01/25	106.1	99.53	18	100.30	100.50	88.1	2,438	3.61%	大買/
2022/01/24	45	100.48	12	100.29	100.50	33	2,401	1.38%
2022/01/21	207	99.49	6	100.00	100.00	201	2,439	8.24%	大買/鉅額交易
2022/01/20	1	100.00	195	99.90	99.90	-194	2,400	-8.08%	大賣/鉅額交易
2022/01/19	6.1	100.01	15	100.73	101.00	-8.9	2,377	-0.38%
2022/01/18	8.1	100.01	9	100.50	100.00	-0.9	2,377	-0.04%
2022/01/17	0.1	100.50	0	0.00	100.00	0.1	2,372	0.01%
2022/01/14	3	100.33	41	100.87	101.00	-38	2,385	-1.59%
2022/01/13	9	100.11	35	100.50	100.50	-26	2,443	-1.06%
2022/01/12	2.2	100.05	5	100.50	100.50	-2.8	2,469	-0.11%
2022/01/11	0	0.00	5	99.88	100.00	-5	2,501	-0.20%
2022/01/10	5.3	99.58	0	0.00	99.80	5.3	2,515	0.21%
2022/01/06	1	99.10	10	99.20	99.20	-9	2,525	-0.36%
2022/01/05	0	99.60	0	0.00	99.70	0	2,527	0.00%
2022/01/04	1	99.10	234	99.17	99.20	-233	2,553	-9.12%	大賣/鉅額交易
2022/01/03	30	100.45	431	100.53	100.50	-401	2,541	-15.78%	大賣/鉅額交易
2021/12/30	14	100.00	0	0.00	100.00	14	2,534	0.55%
2021/12/29	5	100.00	6	100.42	100.50	-1	2,563	-0.04%
2021/12/28	207.1	99.98	7	100.36	100.50	200	2,576	7.76%	大買/鉅額交易
2021/12/27	0	99.70	3	99.90	99.90	-3	2,581	-0.12%
2021/12/24	0	0.00	3.2	99.69	99.80	-3.2	2,614	-0.12%
2021/12/23	417	99.49	1	99.60	99.50	416	2,627	15.83%	大買/鉅額交易
2021/12/22	451	99.25	0	0.00	99.20	451	2,645	17.05%	大買/鉅額交易
2021/12/21	450	98.84	382	98.79	98.80	68	2,642	2.57%	大買/大賣/
2021/12/20	440.1	98.56	0	98.50	98.40	440	2,619	16.80%	大買/鉅額交易
2021/12/17	0.1	98.40	0	0.00	98.90	0.1	2,605	0.00%
2021/12/16	430.1	98.45	3	98.60	98.60	427.1	2,585	16.52%	大買/鉅額交易
2021/12/15	0.1	98.50	0	0.00	98.10	0.1	2,606	0.00%
2021/12/14	0	0.00	0	98.30	98.10	0	2,668	0.00%
2021/12/13	25.2	98.19	0	0.00	98.00	25.2	2,685	0.94%
2021/12/10	15	98.49	0	0.00	98.30	15	2,681	0.56%
2021/12/08	2.3	98.66	0	0.00	98.60	2.3	2,699	0.09%
2021/12/07	32	98.00	16	98.41	98.60	16	2,708	0.59%
2021/12/06	19	98.00	13	98.12	98.00	6	2,706	0.22%
2021/12/03	0	98.50	1	98.60	98.30	-1	2,730	-0.04%
2021/12/02	0	98.80	0	0.00	98.80	0	2,748	0.00%
2021/12/01	0	97.95	0	0.00	98.30	0	2,750	0.00%
2021/11/30	3.1	97.95	0	0.00	97.00	3.1	2,742	0.11%
2021/11/29	17.1	98.20	0	0.00	98.20	17.1	2,599	0.66%
2021/11/26	2.1	98.22	0	0.00	98.10	2.1	2,648	0.08%
2021/11/25	4	98.80	0	0.00	98.80	4	2,687	0.15%
2021/11/23	1	99.10	0.2	99.20	99.20	0.8	2,753	0.03%
2021/11/22	0	99.40	28	99.20	99.10	-28	2,777	-1.01%
2021/11/19	14	99.99	17	99.90	100.00	-3	2,839	-0.11%
2021/11/18	0.1	100.08	37	100.04	100.50	-36.9	2,932	-1.26%
2021/11/17	1	99.80	0	0.00	100.50	1	3,199	0.03%
2021/11/16	0.3	99.60	306	99.58	100.00	-305.7	3,309	-9.24%	大賣/鉅額交易
2021/11/15	2.1	99.37	3	99.90	99.70	-0.9	3,357	-0.03%
2021/11/12	1.2	99.40	1	99.50	99.70	0.2	3,371	0.01%
2021/11/11	6	98.98	1	99.40	99.50	5	3,479	0.14%
2021/11/10	1	98.80	1	99.10	99.10	0	3,531	0.00%
2021/11/08	1.1	98.72	0	0.00	98.80	1.1	3,604	0.03%
2021/11/05	1	98.50	3	98.53	99.10	-2	3,637	-0.05%
2021/11/04	0	98.30	0	0.00	98.40	0	3,656	0.00%
2021/11/03	5	98.00	0	0.00	98.40	5	3,703	0.14%
2021/11/02	3	98.00	0	0.00	98.00	3	3,811	0.08%
2021/11/01	2	98.25	1	98.10	98.40	1	3,993	0.03%
2021/10/28	0	98.37	0	0.00	98.20	0	4,048	0.00%
2021/10/27	1	98.10	0	0.00	98.10	1	4,074	0.02%
2021/10/26	0	98.40	0	0.00	98.40	0	4,069	0.00%
2021/10/25	8	98.40	0	0.00	98.40	8	4,062	0.20%
2021/10/22	0	0.00	14	98.20	98.40	-14	4,092	-0.34%
2021/10/21	200	98.20	1	98.10	98.40	199	4,075	4.88%	大買/鉅額交易
2021/10/20	218	98.14	1	97.90	98.40	217	4,012	5.41%	大買/鉅額交易
2021/10/19	1	98.20	1	98.10	98.10	0	3,968	0.00%
2021/10/18	0	98.60	168	98.22	98.30	-168	3,957	-4.24%	大賣/鉅額交易
2021/10/15	4.1	98.41	400	98.47	98.60	-395.9	3,931	-10.07%	大賣/鉅額交易
2021/10/14	0	98.73	0	0.00	98.30	0	3,910	0.00%
2021/10/13	1	98.50	2	98.50	98.80	-1	3,907	-0.03%
2021/10/12	18.1	98.94	0	0.00	99.00	18.1	3,892	0.47%
2021/10/08	34.1	98.99	0	0.00	98.90	34.1	3,842	0.89%
2021/10/06	0.3	98.80	0.1	98.87	99.20	0.2	3,812	0.01%
2021/10/05	20	99.20	0	0.00	99.20	20	3,801	0.53%
2021/10/04	1	98.41	0	0.00	98.80	1	3,781	0.03%
2021/10/01	7	98.60	0	0.00	98.60	7	3,774	0.19%
2021/09/30	197	99.17	0	0.00	98.90	197	3,723	5.29%	大買/鉅額交易
2021/09/29	9	98.84	2	99.20	99.30	7	3,705	0.19%
2021/09/28	1	98.82	300	99.13	99.60	-299	3,684	-8.11%	大賣/鉅額交易
2021/09/24	0	0.00	300	99.50	99.80	-300	3,724	-8.05%	大賣/鉅額交易
2021/09/22	6.1	98.29	7	98.61	98.60	-0.9	3,749	-0.02%
2021/09/17	0	0.00	7	99.57	99.50	-7	3,703	-0.19%
2021/09/16	0	0.00	11	98.85	99.00	-11	3,628	-0.30%
2021/09/15	4.2	99.16	353	99.11	99.20	-348.8	3,618	-9.64%	大賣/鉅額交易
2021/09/14	1	98.90	0	0.00	99.00	1	3,634	0.03%
2021/09/13	2.1	98.83	300	98.82	99.30	-297.9	3,638	-8.19%	大賣/鉅額交易
2021/09/10	0.1	99.10	8	99.05	99.40	-7.9	3,635	-0.22%
2021/09/09	6	98.62	0	0.00	98.50	6	3,706	0.16%
2021/09/08	69.1	99.01	5.1	99.10	99.30	64	3,690	1.74%
2021/09/07	819	98.60	7	98.57	98.50	812	3,682	22.05%	大買/鉅額交易
2021/09/06	0	0.00	68	98.55	98.60	-68	3,665	-1.86%
2021/09/03	20	98.58	5	98.90	98.90	15	3,660	0.41%
2021/09/02	6.1	98.22	4.4	98.69	98.50	1.6	3,662	0.04%
2021/09/01	27	99.17	1	100.00	99.00	26	3,639	0.71%
2021/08/31	0	0.00	1	100.00	101.00	-1	3,614	-0.03%
2021/08/30	1	98.72	0	0.00	99.70	1	3,566	0.03%
2021/08/27	0.1	99.10	3	98.80	99.10	-3	3,550	-0.08%
2021/08/26	2	98.00	7	98.37	98.50	-5	3,526	-0.14%
2021/08/25	17	97.54	1	98.10	97.80	16	3,509	0.46%
2021/08/24	2	97.05	6	97.95	98.00	-4	3,463	-0.12%
2021/08/23	26.3	96.30	710	96.10	96.90	-683.8	3,382	-20.22%	大賣/鉅額交易
2021/08/20	8	101.44	1	101.50	101.50	7	3,128	0.22%
2021/08/19	602.1	103.95	0	0.00	103.00	602.1	3,148	19.12%	大買/鉅額交易
2021/08/18	0	105.00	37	104.07	105.00	-37	3,093	-1.20%
2021/08/17	0	0.00	29	103.66	105.00	-29	3,083	-0.94%
2021/08/16	4.1	104.99	0	0.00	105.00	4.1	2,972	0.14%
2021/08/13	185	105.95	374	105.75	106.00	-189	2,927	-6.46%	大買/大賣/鉅額交易
2021/08/12	2.1	107.00	372	106.50	107.00	-369.9	2,891	-12.79%	大賣/鉅額交易
2021/08/10	0	0.00	186	106.59	107.00	-186	2,882	-6.45%	大賣/鉅額交易
2021/08/09	1	106.51	1	106.50	107.00	0	2,940	0.00%
2021/08/06	31	108.03	17.1	107.99	108.00	13.9	2,954	0.47%
2021/08/05	2,060	108.40	12.5	107.76	108.50	2,047.5	2,983	68.62%	大買/鉅額交易
2021/08/04	1	107.00	54	107.00	107.00	-53	2,968	-1.79%
2021/08/03	0	0.00	3	106.00	106.00	-3	2,952	-0.10%
2021/08/02	0	105.00	7	104.64	105.00	-7	2,962	-0.24%
2021/07/30	19	104.50	3	104.00	104.00	16	2,966	0.54%
2021/07/29	1	104.50	0	0.00	104.50	1	3,017	0.03%
2021/07/28	1.1	103.96	9	103.50	104.00	-7.9	3,041	-0.26%
2021/07/27	0.1	104.00	3	104.00	104.00	-2.9	3,079	-0.10%
2021/07/26	0.3	104.00	10	103.75	103.50	-9.7	3,103	-0.31%
2021/07/23	2	103.75	7	103.86	104.00	-5	3,117	-0.16%
2021/07/22	1	103.50	4	103.13	103.50	-3	3,160	-0.09%
2021/07/21	2.1	102.50	2	102.00	102.50	0.1	3,156	0.00%
2021/07/20	0	0.00	0	102.25	102.00	0	3,183	0.00%
2021/07/19	0	102.50	0	0.00	102.50	0	3,219	0.00%
2021/07/16	8	102.19	0	0.00	102.00	8	3,246	0.25%
2021/07/15	0.1	102.50	0	0.00	102.50	0.1	3,281	0.00%
2021/07/14	20	102.50	1	102.50	102.50	19	3,325	0.57%
2021/07/13	20	102.50	4.9	102.41	103.00	15.1	3,359	0.45%
2021/07/12	37	102.13	0	0.00	102.00	37	3,360	1.10%
2021/07/09	0	0.00	1	102.50	103.00	-1	3,351	-0.03%
2021/07/08	28.1	102.48	0	0.00	102.50	28.1	3,375	0.83%
2021/07/07	13	102.38	28	102.32	102.50	-15	3,370	-0.45%
2021/07/06	26	102.19	32	102.00	102.00	-6	3,392	-0.18%
2021/07/05	6	102.00	54	102.43	102.50	-48	3,402	-1.41%
2021/07/02	22	102.00	30.1	102.50	102.00	-8.1	3,432	-0.24%
2021/07/01	17	101.82	1	102.50	102.00	16	3,421	0.47%
2021/06/30	42	102.12	0	0.00	102.00	42	3,407	1.23%
2021/06/29	23	102.22	0	0.00	102.50	23	3,400	0.68%
2021/06/28	43	102.31	0.1	102.07	102.00	42.9	3,417	1.25%
2021/06/25	0	0.00	20	102.00	102.50	-20	3,448	-0.58%
2021/06/24	0.1	102.50	10	103.00	102.00	-9.9	3,470	-0.29%
2021/06/23	1	102.00	4.1	102.49	102.00	-3.1	3,472	-0.09%
2021/06/22	0.6	101.50	0	0.00	101.50	0.6	3,463	0.02%
2021/06/21	10	101.50	0	101.50	101.50	10	3,460	0.29%
2021/06/18	125	101.35	7	101.86	101.00	118	3,458	3.41%	大買/鉅額交易
2021/06/17	0	0.00	24	102.00	102.50	-24	3,389	-0.71%
2021/06/16	2	102.50	44	102.61	102.50	-42	3,473	-1.21%
2021/06/15	10.1	103.01	49	102.50	102.50	-38.9	3,481	-1.12%
2021/06/11	22.1	103.48	0	0.00	103.50	22.1	3,518	0.63%
2021/06/10	0	0.00	1.3	103.27	103.50	-1.3	3,531	-0.04%
2021/06/09	607.1	102.92	2.6	102.69	102.50	604.5	3,543	17.06%	大買/鉅額交易
2021/06/08	0.1	102.50	45	102.48	102.50	-44.9	3,537	-1.27%
2021/06/07	5	101.00	8	101.50	101.00	-3	3,544	-0.08%
2021/06/04	0	0.00	4.5	100.95	101.00	-4.5	3,564	-0.13%
2021/06/03	15	100.50	15	100.50	100.50	0	3,570	0.00%
2021/06/02	1	100.50	11	100.68	101.00	-10	3,587	-0.28%
2021/06/01	1	100.00	1	100.00	100.00	0	3,593	0.00%
2021/05/31	6	99.58	103	99.93	100.50	-97	3,643	-2.66%	大賣/
2021/05/28	0	99.55	11	99.05	99.70	-11	3,677	-0.30%
2021/05/27	30.9	98.29	0	0.00	98.00	30.9	3,687	0.84%
2021/05/26	10.1	99.70	0	0.00	99.70	10.1	3,656	0.27%
2021/05/25	104	100.45	1	100.00	100.00	103	3,667	2.81%	大買/鉅額交易
2021/05/24	21.9	99.88	0	0.00	100.00	21.9	3,681	0.59%
2021/05/21	10	100.50	3	100.67	101.00	7	3,726	0.19%
2021/05/19	1.9	100.50	0	0.00	100.50	1.9	3,741	0.05%
2021/05/18	10	99.40	0	0.00	100.50	10	3,761	0.27%
2021/05/17	2	99.60	8	98.83	99.60	-6	3,774	-0.16%
2021/05/14	15	99.70	13	98.57	99.70	2	3,689	0.05%
2021/05/13	1,021.2	97.71	6	98.40	97.30	1,015.2	3,636	27.92%	大買/鉅額交易
2021/05/12	506	98.79	15	98.26	98.40	491	3,504	14.01%	大買/鉅額交易
2021/05/11	30	100.00	5	100.50	100.50	25	3,331	0.75%
2021/05/10	7.2	100.50	5	101.00	100.50	2.2	3,288	0.07%
2021/05/07	0	100.50	2	100.75	100.50	-2	3,315	-0.06%
2021/05/06	6	99.92	11	100.00	100.00	-5	3,317	-0.15%
2021/05/05	7.1	99.29	1.9	99.23	99.00	5.2	3,283	0.16%
2021/05/04	8	99.33	4	99.77	99.10	4	3,292	0.12%
2021/05/03	10	99.80	2	100.00	99.80	8	3,259	0.25%
2021/04/29	26	100.04	0	0.00	100.00	26	3,275	0.79%
2021/04/28	27	100.52	2	100.50	100.50	25	3,289	0.76%
2021/04/27	5	101.00	401	100.50	101.00	-396	3,323	-11.92%	大賣/鉅額交易
2021/04/26	21	101.00	0	0.00	101.00	21	3,309	0.64%
2021/04/23	24	100.96	8	100.50	101.00	16	3,319	0.48%
2021/04/22	7	101.00	20	100.50	101.00	-13	3,348	-0.39%
2021/04/21	42	101.25	2	100.50	100.50	40	3,356	1.19%
2021/04/20	2	100.50	17.2	100.12	101.50	-15.2	3,356	-0.45%
2021/04/19	341.1	99.64	0.3	99.27	99.80	340.8	3,357	10.15%	大買/鉅額交易
2021/04/16	21	99.00	10.3	99.00	99.20	10.7	3,377	0.32%
2021/04/15	19	98.80	402	98.70	98.90	-383	3,421	-11.19%	大賣/鉅額交易
2021/04/14	23	98.71	1.1	98.80	98.70	21.9	3,424	0.64%
2021/04/13	0	0.00	0.1	98.40	98.50	-0.1	3,422	0.00%
2021/04/12	20	98.10	1.1	98.20	98.00	18.9	3,435	0.55%
2021/04/09	18	98.32	125	98.25	98.20	-107	3,431	-3.12%	大賣/鉅額交易
2021/04/08	77.1	98.45	2	98.30	98.30	75.1	3,438	2.18%
2021/04/07	18	98.80	400	98.72	99.00	-382	3,429	-11.14%	大賣/鉅額交易
2021/04/06	0	0.00	81	98.40	98.70	-81	3,419	-2.37%
2021/04/01	17	98.20	0.1	98.60	98.20	17	3,407	0.50%
2021/03/31	36	98.51	2	98.45	98.20	34	3,400	1.00%
2021/03/30	528	98.41	2.1	98.60	98.90	526	3,362	15.64%	大買/鉅額交易
2021/03/29	18.1	98.10	0.7	98.49	98.80	17.4	3,332	0.52%
2021/03/26	20.2	98.50	1	98.00	98.50	19.2	3,304	0.58%
2021/03/25	356.1	97.49	2.1	97.56	97.50	354.1	3,306	10.71%	大買/鉅額交易
2021/03/24	19.1	97.50	35.1	97.41	97.50	-16.1	3,312	-0.48%
2021/03/23	37.1	97.60	50	97.56	97.50	-12.9	3,313	-0.39%
2021/03/22	20	97.71	400	97.70	97.80	-380	3,346	-11.36%	大賣/鉅額交易
2021/03/19	49	98.04	400	98.15	97.80	-351	3,344	-10.50%	大賣/鉅額交易
2021/03/18	10.3	98.41	401	98.80	98.60	-390.7	3,295	-11.86%	大賣/鉅額交易
2021/03/17	22	98.52	400	98.79	98.70	-378	3,292	-11.48%	大賣/鉅額交易
2021/03/16	6	98.75	49.6	98.80	98.80	-43.6	3,277	-1.33%
2021/03/15	22	98.52	0	0.00	98.10	22	3,274	0.67%
2021/03/12	10	98.90	0	0.00	98.90	10	3,267	0.31%
2021/03/11	20	99.15	0.1	99.29	98.80	19.9	3,302	0.60%
2021/03/10	30.1	98.80	8.1	98.90	99.20	22	3,294	0.67%
2021/03/09	0	98.00	5	98.30	98.60	-5	3,338	-0.15%
2021/03/08	60.1	98.07	0	0.00	97.60	60.1	3,346	1.79%
2021/03/05	12.1	97.39	0	0.00	97.80	12.1	3,339	0.36%
2021/03/04	31	97.91	2	98.00	98.00	29	3,526	0.82%
2021/03/03	11	98.90	3	98.57	98.90	8	3,492	0.23%
2021/03/02	13	97.49	1.7	97.71	97.30	11.3	3,440	0.33%
2021/02/26	65	97.55	1.7	98.10	97.10	63.4	3,454	1.83%
2021/02/25	10	99.00	5	98.70	99.00	5	3,355	0.15%
2021/02/24	7	98.00	0	98.70	98.00	7	3,364	0.21%
2021/02/23	5.1	97.99	2	96.80	98.00	3.1	3,357	0.09%
2021/02/22	2.1	96.32	8	96.47	96.20	-5.9	3,353	-0.18%
2021/02/19	14	96.24	2	96.30	96.20	12	3,357	0.36%
2021/02/18	0	0.00	89	96.70	96.40	-89	3,386	-2.63%
2021/02/17	15.2	96.33	2	96.91	96.60	13.3	3,388	0.39%
2021/02/05	0.1	96.50	0	0.00	97.20	0.1	3,350	0.00%
2021/02/04	57.1	96.04	4	96.45	96.30	53.1	3,354	1.58%
2021/02/03	11	96.57	0	0.00	96.30	11	3,391	0.32%
2021/02/02	1	96.71	3	96.71	96.80	-2	3,412	-0.06%
2021/02/01	2	96.50	0	0.00	96.50	2	3,418	0.06%
2021/01/29	21	96.36	1.8	96.79	96.20	19.2	3,458	0.56%
2021/01/28	11	96.59	2	97.01	97.20	9	3,415	0.26%
2021/01/27	16.1	97.08	1	97.26	96.60	15.1	3,381	0.45%
2021/01/26	88	97.18	2	97.55	97.40	86	3,374	2.55%
2021/01/25	694	97.76	2	97.80	97.80	692	3,331	20.77%	大買/鉅額交易
2021/01/22	712	96.90	6.2	96.90	96.70	705.8	3,345	21.10%	大買/鉅額交易
2021/01/21	2.1	97.31	5	97.30	97.20	-2.9	3,316	-0.09%
2021/01/20	91	97.28	5.1	98.09	97.30	85.9	3,287	2.61%
2021/01/19	13.1	98.46	5	98.50	98.20	8	3,210	0.25%
2021/01/18	13	98.67	302	98.44	98.70	-289	3,203	-9.02%	大賣/鉅額交易
2021/01/15	637	99.28	0.4	99.37	99.10	636.6	3,192	19.94%	大買/鉅額交易
2021/01/14	13	99.50	1	99.50	99.60	12	3,199	0.38%
2021/01/13	19.1	99.41	9	99.50	99.50	10.1	3,180	0.32%
2021/01/12	281.2	99.29	47.1	99.28	99.40	234.1	3,147	7.44%	大買/鉅額交易
2021/01/11	16.1	99.00	2	99.00	99.40	14.1	3,137	0.45%
2021/01/08	1.4	98.83	6.5	99.22	99.50	-5.1	3,118	-0.16%
2021/01/07	21	98.20	42.3	98.30	98.30	-21.3	3,095	-0.69%
2021/01/06	30.1	98.83	0	99.00	98.60	30	3,082	0.97%
2021/01/05	40	98.76	5	98.72	99.20	35	3,085	1.13%
2021/01/04	38.3	98.79	1	99.00	98.70	37.3	3,090	1.21%
2020/12/31	35	99.21	0.1	99.50	98.90	34.9	3,094	1.13%
2020/12/30	3	99.37	4	99.65	99.70	-1	3,094	-0.03%
2020/12/28	3	99.30	5	98.92	99.50	-2	3,083	-0.06%
2020/12/25	1	98.50	16	98.68	98.80	-15	3,123	-0.48%
2020/12/24	34.3	98.50	4	98.60	98.50	30.3	3,163	0.96%
2020/12/23	27.1	98.67	2	98.50	98.60	25.1	3,190	0.79%
2020/12/22	39	98.88	4	99.15	99.00	35	3,225	1.09%
2020/12/21	17	99.20	4	99.08	99.40	13	3,339	0.39%
2020/12/18	91	99.36	1.2	99.29	99.30	89.8	3,404	2.64%
2020/12/17	160	99.10	5	99.02	99.20	155	3,420	4.53%	大買/鉅額交易
2020/12/16	6	98.66	2	99.20	99.20	4	3,462	0.12%
2020/12/15	3.5	98.35	0	98.60	98.50	3.5	3,517	0.10%
2020/12/14	17.3	99.21	2.7	99.23	99.00	14.6	3,543	0.41%
2020/12/11	5.1	98.25	1	98.70	98.60	4.1	3,558	0.12%
2020/12/10	6	98.20	1	98.11	97.90	5	3,597	0.14%
2020/12/09	6	97.80	128.2	97.90	97.80	-122.2	3,593	-3.40%	大賣/鉅額交易
2020/12/08	4.3	97.60	2	97.80	97.80	2.3	3,609	0.06%
2020/12/07	6.1	98.09	2	98.50	97.60	4.1	3,652	0.11%
2020/12/04	3.8	97.78	1.8	97.98	97.60	2	3,693	0.05%
2020/12/03	5.3	97.09	136	97.10	97.00	-130.7	3,677	-3.55%	大賣/鉅額交易
2020/12/02	4.1	97.74	2	98.11	97.70	2.1	3,614	0.06%
2020/12/01	5.1	98.26	0.1	98.30	98.30	5	3,592	0.14%
2020/11/30	6	99.04	2	99.30	97.10	4	3,619	0.11%
2020/11/27	2.1	99.06	1	99.50	99.20	1.1	3,490	0.03%
2020/11/26	3	98.60	4	99.30	99.60	-1	3,542	-0.03%
2020/11/25	8.1	98.71	5	98.92	98.70	3.1	3,652	0.08%
2020/11/24	5	99.16	1	99.60	99.10	4	3,612	0.11%
2020/11/23	1	99.40	43	99.97	99.50	-42	3,610	-1.16%
2020/11/20	1.1	99.22	1	99.60	99.30	0.1	3,604	0.00%
2020/11/19	42	99.69	0.5	99.90	99.50	41.5	3,640	1.14%
2020/11/18	1.1	99.62	1	99.40	99.70	0.1	3,600	0.00%
2020/11/17	3	99.07	8.2	99.18	99.00	-5.2	3,656	-0.14%
2020/11/16	4	99.10	2	99.50	99.50	2	3,635	0.06%
2020/11/13	3	99.10	42.4	99.17	99.10	-39.4	3,629	-1.08%
2020/11/12	2	99.35	0.1	99.90	99.50	1.9	3,623	0.05%
2020/11/11	12	99.53	4	99.67	99.50	8	3,602	0.22%
2020/11/10	2	100.50	2	101.00	99.70	0	3,614	0.00%
2020/11/09	4.2	100.15	2	100.50	100.50	2.2	3,609	0.06%
2020/11/06	1	99.30	5	99.70	100.00	-4	3,666	-0.11%
2020/11/05	2.1	98.26	1	98.60	98.60	1.1	3,697	0.03%
2020/11/04	0	98.10	1	98.10	97.90	-1	3,759	-0.03%
2020/11/03	0.1	98.10	0	0.00	97.80	0.1	3,830	0.00%
2020/11/02	0	0.00	200	97.41	97.80	-200	3,860	-5.18%	大賣/鉅額交易
2020/10/30	1	97.12	1	97.50	97.70	0	3,909	0.00%
2020/10/29	35.1	97.19	2.2	97.60	97.00	32.9	3,900	0.84%
2020/10/28	0.1	98.20	0	0.00	98.10	0.1	3,919	0.00%
2020/10/26	0.1	98.50	0	0.00	98.40	0.1	3,962	0.00%
2020/10/23	2	97.80	0	0.00	97.60	2	3,969	0.05%
2020/10/22	21	98.00	1	98.50	98.50	20	3,995	0.50%
2020/10/21	524	96.48	2	96.20	96.40	522	3,983	13.10%	大買/鉅額交易
2020/10/20	1	95.50	0	0.00	95.60	1	4,013	0.02%
2020/10/19	15	95.67	3	96.30	95.50	12	4,029	0.30%
2020/10/16	6	95.48	2	95.65	95.00	4	4,008	0.10%
2020/10/15	2	95.70	2	96.30	96.00	0	4,029	0.00%
2020/10/14	48	96.00	2	96.40	96.40	46	4,023	1.14%
2020/10/13	8	95.83	302	95.79	96.00	-294	4,143	-7.10%	大賣/鉅額交易
2020/10/12	1	96.60	1	96.30	96.60	0	4,259	0.00%
2020/10/08	5	96.80	262	96.59	96.90	-257	4,390	-5.85%	大賣/鉅額交易
2020/10/07	5	97.04	16	96.90	96.80	-11	4,451	-0.25%
2020/10/06	4	96.90	255	96.78	97.00	-251	4,532	-5.54%	大賣/鉅額交易
2020/09/30	1	96.61	0	0.00	96.60	1	4,702	0.02%
2020/09/29	2	97.00	250	97.19	97.00	-248	4,724	-5.25%	大賣/鉅額交易
2020/09/28	4	97.05	250	97.02	97.10	-246	4,785	-5.14%	大賣/鉅額交易
2020/09/25	1	96.90	1	96.30	96.70	0	4,915	0.00%
2020/09/24	128	96.56	25	96.62	96.40	103	4,969	2.07%	大買/鉅額交易
2020/09/23	4	98.00	4	97.80	97.80	0	4,971	0.00%
2020/09/22	1	98.70	204	98.68	98.60	-203	4,981	-4.08%	大賣/鉅額交易
2020/09/21	13	99.13	0	0.00	98.90	13	5,013	0.26%
2020/09/18	4.1	99.56	3	99.67	99.50	1.1	4,982	0.02%
2020/09/17	4	99.88	1	100.50	99.70	3	4,933	0.06%
2020/09/16	6	99.90	0	0.00	100.00	6	4,939	0.12%
2020/09/15	4	99.93	201	99.90	100.00	-197	4,909	-4.01%	大賣/鉅額交易
2020/09/14	0.3	101.00	203	100.01	100.50	-202.8	5,000	-4.05%	大賣/鉅額交易
2020/09/11	442.1	100.29	3	100.17	100.50	439.1	5,009	8.76%	大買/鉅額交易
2020/09/10	1	100.00	2	100.00	100.00	-1	4,996	-0.02%
2020/09/09	11	100.04	0	0.00	100.00	11	4,972	0.22%
2020/09/08	1.3	101.00	0	0.00	100.50	1.3	4,956	0.03%
2020/09/07	107	100.50	27	101.00	101.00	80	4,979	1.61%	大買/
2020/09/03	1,081	101.00	0	0.00	101.00	1,081	5,025	21.51%	大買/鉅額交易
2020/09/02	24	101.08	200	101.04	101.50	-176	5,004	-3.52%	大賣/鉅額交易
2020/09/01	226	101.50	201	101.01	101.50	25	4,954	0.50%	大買/大賣/
2020/08/31	6	101.58	1	102.50	101.50	5	4,897	0.10%
2020/08/28	4	102.50	0	0.00	102.50	4	4,800	0.08%
2020/08/27	1	102.50	0	0.00	102.50	1	4,844	0.02%
2020/08/26	3	102.50	0	0.00	102.50	3	4,907	0.06%
2020/08/25	2	102.25	0	0.00	102.00	2	4,946	0.04%
2020/08/21	31.2	102.71	0	0.00	103.00	31.2	5,052	0.62%
2020/08/20	3	102.83	10	102.50	102.50	-7	4,975	-0.14%
2020/08/19	1.1	103.50	1	103.50	103.00	0.1	4,946	0.00%
2020/08/18	2	103.00	0	0.00	103.00	2	4,923	0.04%
2020/08/17	5	103.50	0	0.00	103.50	5	4,923	0.10%
2020/08/14	4.2	103.02	0	0.00	103.00	4.2	4,968	0.08%
2020/08/13	5	103.00	0	0.00	103.50	5	4,928	0.10%
2020/08/12	2	103.00	0	0.00	103.00	2	4,924	0.04%
2020/08/11	5.2	103.01	1	102.50	102.50	4.2	4,882	0.09%
2020/08/10	4.2	103.14	0	0.00	103.00	4.2	4,810	0.09%
2020/08/07	5.1	103.70	1	103.50	103.50	4.1	4,734	0.09%
2020/08/06	14	103.89	0	0.00	104.00	14	4,671	0.30%
2020/08/05	100	104.00	1	104.00	104.50	99	4,636	2.14%
2020/08/04	3	104.00	0	0.00	104.00	3	4,595	0.07%
2020/08/03	5	104.70	0	0.00	104.00	5	4,582	0.11%
2020/07/31	44	105.49	0	0.00	105.00	44	4,550	0.97%
2020/07/30	1	104.50	0	0.00	105.00	1	4,573	0.02%
2020/07/29	1	104.50	1	105.00	105.00	0	4,557	0.00%
2020/07/28	93.1	105.14	2	105.00	104.50	91.1	4,624	1.97%
2020/07/27	203.1	105.25	4	105.75	105.00	199.1	4,620	4.31%	大買/鉅額交易
2020/07/23	0.1	107.00	0.9	107.00	106.50	-0.9	4,599	-0.02%
2020/07/22	0	0.00	1	107.00	107.00	-1	4,606	-0.02%
2020/07/21	1	107.00	0	0.00	106.50	1	4,598	0.02%
2020/07/20	0.1	107.50	0	0.00	107.50	0.1	4,575	0.00%
2020/07/17	1	108.00	1.1	107.64	107.50	-0.1	4,553	0.00%
2020/07/16	181	115.97	20.2	115.99	114.00	160.9	4,480	3.59%	大買/鉅額交易
2020/07/15	1	116.00	85.6	116.30	116.00	-84.6	4,350	-1.94%
2020/07/14	1	116.00	314	115.96	116.00	-313	4,237	-7.39%	大賣/鉅額交易
2020/07/13	0	0.00	19	116.32	116.00	-19	4,203	-0.45%
2020/07/10	0	0.00	44	116.11	116.00	-44	4,145	-1.06%
2020/07/09	0.3	115.00	26	115.69	115.50	-25.7	4,080	-0.63%
2020/07/08	0	0.00	5	115.50	115.50	-5	4,020	-0.12%
2020/07/07	0	0.00	452	115.35	115.00	-452	3,967	-11.39%	大賣/鉅額交易
2020/07/06	3	116.00	5	114.80	115.50	-2	3,919	-0.05%
2020/07/03	0	0.00	3	115.00	115.00	-3	3,822	-0.08%
2020/07/02	7	112.93	175	112.83	114.00	-168	3,813	-4.41%	大賣/鉅額交易
2020/06/30	13	108.50	11	109.05	110.50	2	3,771	0.05%
2020/06/29	11	107.59	11	108.05	108.50	0	3,762	0.00%
2020/06/24	617.3	107.89	0.9	108.00	108.00	616.4	3,790	16.26%	大買/鉅額交易
2020/06/23	2	107.25	0	0.00	107.00	2	3,864	0.05%
2020/06/22	19.1	107.53	0	0.00	107.50	19.1	3,864	0.49%
2020/06/19	3	107.33	4	107.13	107.00	-1	3,912	-0.03%
2020/06/18	130	107.73	0	0.00	107.50	130	3,863	3.36%	大買/鉅額交易
2020/06/16	0	0.00	4	108.00	107.50	-4	4,076	-0.10%
2020/06/15	3	106.83	0	0.00	106.00	3	4,177	0.07%
2020/06/12	0	0.00	64	107.50	107.50	-64	4,282	-1.49%
2020/06/10	0	0.00	238	108.00	108.50	-238	4,409	-5.40%	大賣/鉅額交易
2020/06/03	0	0.00	1	108.50	108.50	-1	4,764	-0.02%
2020/06/02	21	106.00	0	0.00	107.00	21	4,794	0.44%
2020/06/01	4	106.88	0	0.00	106.50	4	4,768	0.08%
2020/05/29	20	106.00	0	0.00	107.50	20	4,764	0.42%
2020/05/28	0	0.00	1	107.50	107.50	-1	4,681	-0.02%
2020/05/27	1	107.00	0	0.00	107.50	1	4,810	0.02%
2020/05/25	1	106.00	0	0.00	107.50	1	4,945	0.02%
2020/05/21	0.2	107.50	0	0.00	107.50	0.2	5,105	0.00%
2020/05/19	0.2	108.00	1	108.00	108.00	-0.8	5,132	-0.02%
2020/05/18	0	0.00	1	108.00	107.50	-1	5,135	-0.02%
2020/05/15	2	107.50	0.1	108.00	107.50	1.9	5,144	0.04%
2020/05/12	0	0.00	3.1	108.00	107.00	-3.1	5,173	-0.06%
2020/05/08	1	107.50	23	108.00	107.50	-22	5,274	-0.42%
2020/05/07	0.1	107.50	1	108.00	107.50	-0.9	5,290	-0.02%
2020/05/05	0	0.00	463	108.00	107.50	-463	5,319	-8.70%	大賣/鉅額交易
2020/05/04	54	106.61	10	107.00	108.00	44	5,351	0.82%
2020/04/29	0.1	107.50	0.1	107.50	106.50	0	5,297	0.00%
2020/04/27	0.2	108.00	2	107.50	108.00	-1.9	5,446	-0.03%
2020/04/23	5	105.00	0	0.00	105.50	5	5,456	0.09%
2020/04/22	6	106.00	0	0.00	106.00	6	5,472	0.11%
2020/04/21	0	0.00	3	106.00	106.00	-3	5,559	-0.05%
2020/04/20	0.3	107.00	0	0.00	107.00	0.3	5,577	0.01%
2020/04/17	1	106.00	0	0.00	106.00	1	5,757	0.02%
2020/04/14	3	106.00	150	105.32	106.00	-147	5,793	-2.54%	大賣/鉅額交易
2020/04/13	1	104.50	2	104.50	104.00	-1	5,914	-0.02%
2020/04/10	5	104.00	0	0.00	104.50	5	5,946	0.08%
2020/04/08	0	0.00	14	102.86	103.50	-14	5,951	-0.24%
2020/04/07	0	0.00	19	102.00	102.50	-19	5,906	-0.32%
2020/04/06	0	0.00	16	100.46	101.00	-16	5,870	-0.27%
2020/04/01	95	98.39	0	0.00	98.10	95	5,804	1.64%
2020/03/31	8	99.91	0.1	100.00	99.90	7.9	5,723	0.14%
2020/03/30	2	100.00	0	0.00	100.00	2	5,665	0.04%
2020/03/27	900	101.08	60	100.50	101.50	840	5,620	14.95%	大買/鉅額交易
2020/03/25	1	100.00	68	100.63	102.00	-67	5,511	-1.22%
2020/03/24	21	99.59	122	99.80	98.70	-101	5,533	-1.83%	大賣/鉅額交易
2020/03/23	15	98.15	0	0.00	98.00	15	5,465	0.27%
2020/03/20	15	100.00	120	100.00	99.90	-105	5,419	-1.94%	大賣/鉅額交易
2020/03/19	66	99.71	4	98.38	100.00	62	5,300	1.17%
2020/03/18	2,037	101.08	2	99.90	101.00	2,035	5,225	38.94%	大買/鉅額交易
2020/03/17	311	102.01	7	102.50	103.00	304	5,073	5.99%	大買/鉅額交易
2020/03/16	0	0.00	1	103.00	103.50	-1	4,931	-0.02%
2020/03/13	13	100.76	16.3	102.99	105.00	-3.3	4,885	-0.07%
2020/03/12	11	105.18	0	0.00	105.50	11	4,762	0.23%
2020/03/11	5.5	105.14	2	105.00	105.50	3.5	4,714	0.07%
2020/03/10	11	103.45	0	0.00	106.00	11	4,691	0.23%
2020/03/09	3	104.00	0	0.00	104.00	3	4,601	0.07%
2020/03/06	9	105.89	0	0.00	106.00	9	4,525	0.20%
2020/03/05	1	107.50	7	107.29	108.50	-6	4,460	-0.13%
2020/03/04	0	0.00	9	105.22	107.00	-9	4,413	-0.20%
2020/03/03	1.1	103.64	0	0.00	104.50	1.1	4,444	0.02%
2020/03/02	32	103.05	15	104.50	103.00	17	4,397	0.39%
2020/02/27	4	105.00	0	0.00	105.00	4	4,354	0.09%
2020/02/26	228	105.80	0	0.00	105.50	228	4,303	5.30%	大買/鉅額交易
2020/02/25	16.1	106.41	0	0.00	106.50	16.1	4,204	0.38%
2020/02/24	43	106.94	0	0.00	106.50	43	4,162	1.03%
2020/02/21	82	108.87	0	0.00	108.50	82	4,038	2.03%
2020/02/20	40	109.00	0	0.00	108.50	40	4,013	1.00%
2020/02/19	5	108.60	0	0.00	108.50	5	3,999	0.13%
2020/02/18	8	109.38	0	0.00	108.50	8	3,982	0.20%
2020/02/17	15	109.13	0	0.00	109.50	15	3,955	0.38%
2020/02/14	7	109.00	0	0.00	109.00	7	3,983	0.18%
2020/02/13	1	108.00	0	0.00	108.00	1	3,986	0.03%
2020/02/12	26	107.48	0	0.00	107.00	26	3,973	0.65%
2020/02/10	8	107.50	0	0.00	108.00	8	3,877	0.21%
2020/02/07	19	107.66	0	0.00	107.50	19	3,857	0.49%
2020/02/06	6	108.50	0	0.00	108.50	6	3,840	0.16%
2020/02/05	0	0.00	0.3	108.50	108.00	-0.3	3,826	-0.01%
2020/02/03	15	107.97	2.1	107.55	108.00	12.9	3,828	0.34%
2020/01/31	3	108.17	2	107.75	107.00	1	3,818	0.03%
2020/01/30	33	107.06	10	108.50	107.00	23	3,752	0.61%
2020/01/20	0.1	109.00	9	109.00	108.50	-8.9	3,621	-0.25%
2020/01/17	10	108.95	0	0.00	109.00	10	3,617	0.28%
2020/01/16	6	108.42	0	0.00	108.00	6	3,599	0.17%
2020/01/15	442	108.10	0.6	109.00	108.00	441.4	3,572	12.36%	大買/鉅額交易
2020/01/14	14	108.64	0	0.00	108.50	14	3,490	0.40%
2020/01/13	4	108.75	0	0.00	109.00	4	3,446	0.12%
2020/01/10	0	0.00	177	109.90	109.50	-177	3,258	-5.43%	大賣/鉅額交易
2020/01/09	1	110.00	104	109.94	110.00	-103	3,239	-3.18%	大賣/鉅額交易
2020/01/08	39	108.94	0	0.00	109.50	39	3,206	1.22%
2020/01/07	1	109.50	0	0.00	109.50	1	3,148	0.03%
2020/01/06	4.2	111.38	0	0.00	110.50	4.2	2,991	0.14%
2020/01/03	155	112.44	0	0.00	112.50	155	2,958	5.24%	大買/鉅額交易
2020/01/02	4	112.13	0	0.00	112.50	4	2,914	0.14%
2019/12/31	0.2	112.50	200	113.00	112.00	-199.8	2,890	-6.91%	大賣/鉅額交易
2019/12/30	0	0.00	46	113.02	113.00	-46	2,886	-1.59%
2019/12/25	4	113.00	0	0.00	113.00	4	2,863	0.14%
2019/12/24	92.2	113.00	14	113.00	113.00	78.2	2,873	2.72%
2019/12/20	10	113.25	0	0.00	113.50	10	2,899	0.34%
2019/12/19	2	113.00	4	112.50	112.50	-2	2,877	-0.07%
2019/12/16	115	113.40	0	0.00	113.00	115	2,736	4.20%	大買/鉅額交易
2019/12/13	4	114.88	0	0.00	114.50	4	2,699	0.15%
2019/12/12	0	0.00	1	115.00	114.50	-1	2,656	-0.04%
2019/12/10	0	0.00	4	113.50	113.50	-4	2,672	-0.15%
2019/12/09	44	114.24	0	0.00	114.00	44	2,682	1.64%
2019/12/06	0.1	115.00	0	0.00	114.50	0.1	2,669	0.00%
2019/12/04	20	114.50	0	0.00	115.00	20	2,648	0.76%
2019/11/29	0.1	114.50	0	0.00	114.50	0.1	2,677	0.00%
2019/11/21	13	115.50	0	0.00	115.50	13	2,576	0.50%
2019/11/20	2.1	116.00	0	0.00	116.00	2.1	2,573	0.08%
2019/11/19	30	114.50	14	115.00	115.00	16	2,564	0.62%
2019/11/14	0	0.00	1	115.50	116.00	-1	2,539	-0.04%
2019/11/13	0	0.00	160	115.01	115.00	-160	2,537	-6.30%	大賣/鉅額交易
2019/11/12	0	0.00	10	116.50	116.50	-10	2,513	-0.40%
2019/11/11	0	0.00	125	116.24	116.50	-125	2,509	-4.98%	大賣/鉅額交易
2019/11/08	2	116.00	0	0.00	116.00	2	2,518	0.08%
2019/11/07	2	116.00	0	0.00	116.00	2	2,530	0.08%
2019/11/06	0	0.00	1	115.00	115.50	-1	2,538	-0.04%
2019/11/05	0	0.00	1	115.00	115.00	-1	2,547	-0.04%
2019/11/04	5	113.80	0	0.00	114.00	5	2,563	0.20%
2019/10/31	0	0.00	0.1	113.50	113.50	-0.1	2,580	0.00%
2019/10/30	7	114.00	0	0.00	114.00	7	2,567	0.27%
2019/10/25	0.1	113.50	0	0.00	113.50	0.1	2,724	0.00%
2019/10/24	0.1	113.50	0	0.00	113.00	0.1	2,753	0.00%
2019/10/23	450	113.39	0	0.00	113.00	450	2,823	15.94%	大買/鉅額交易
2019/10/22	1	113.50	0	0.00	113.50	1	2,871	0.03%
2019/10/21	0.1	113.50	0	0.00	113.50	0.1	2,867	0.00%
2019/10/15	0	0.00	17	113.06	113.50	-17	2,915	-0.58%
2019/10/14	0	0.00	2	113.00	113.50	-2	3,066	-0.07%
2019/10/09	20	112.50	0	0.00	112.50	20	3,065	0.65%
2019/10/03	1	112.50	0	0.00	112.50	1	3,324	0.03%
2019/10/01	0	0.00	219	113.03	113.50	-219	3,390	-6.46%	大賣/鉅額交易
2019/09/27	10	113.00	0	0.00	112.00	10	3,421	0.29%
2019/09/26	0	0.00	4	113.00	113.00	-4	3,421	-0.12%
2019/09/25	200	112.93	0.6	113.00	113.00	199.4	3,446	5.79%	大買/鉅額交易
2019/09/24	200	113.46	0	0.00	113.00	200	3,484	5.74%	大買/鉅額交易
2019/09/23	200	113.96	0	0.00	113.50	200	3,471	5.76%	大買/鉅額交易
2019/09/18	4	114.50	2	114.25	114.50	2	3,575	0.06%
2019/09/16	170	113.49	0	0.00	114.00	170	3,602	4.72%	大買/鉅額交易
2019/09/12	0.1	113.50	2.1	113.50	113.50	-2	3,603	-0.05%
2019/09/11	207	113.46	0	0.00	113.50	207	3,662	5.65%	大買/鉅額交易
2019/09/10	111	112.97	0	0.00	113.50	111	3,652	3.04%	大買/鉅額交易
2019/09/06	201	111.92	0	0.00	112.00	201	3,666	5.48%	大買/鉅額交易
2019/09/05	134	111.95	0	0.00	112.00	134	3,694	3.63%	大買/鉅額交易
2019/09/03	200	112.16	0	0.00	111.50	200	3,732	5.36%	大買/鉅額交易
2019/09/02	0	0.00	0.1	112.50	112.50	-0.1	3,750	0.00%
2019/08/30	0	0.00	1	112.00	112.00	-1	3,755	-0.03%
2019/08/28	1	110.50	0	0.00	111.00	1	3,757	0.03%
2019/08/26	0	0.00	20	110.00	110.00	-20	3,765	-0.53%
2019/08/23	206	110.67	0	0.00	111.00	206	3,779	5.45%	大買/鉅額交易
2019/08/21	45	110.09	0	0.00	110.00	45	3,890	1.16%
2019/08/20	17	110.50	1	110.00	110.00	16	3,885	0.41%
2019/08/16	0	0.00	5	110.50	110.00	-5	3,929	-0.13%
2019/08/15	16	110.97	0	0.00	111.00	16	3,947	0.41%
2019/08/14	67	110.98	0	0.00	110.50	67	4,065	1.65%
2019/08/13	10	110.50	10	110.50	110.50	0	4,107	0.00%
2019/08/12	0	0.00	10	110.50	110.00	-10	4,132	-0.24%
2019/08/07	23	109.50	8	109.50	109.50	15	4,146	0.36%
2019/08/05	10	109.50	10	110.00	110.00	0	4,151	0.00%
2019/08/02	181	108.78	1	109.00	109.00	180	4,131	4.36%	大買/鉅額交易
2019/08/01	9	108.67	2	108.75	108.50	7	4,122	0.17%
2019/07/30	2.1	109.02	2	109.50	109.00	0.1	4,021	0.00%
2019/07/29	11	109.45	23	109.41	109.00	-12	4,034	-0.30%
2019/07/26	103.1	109.50	0	0.00	109.00	103.1	4,046	2.55%	大買/鉅額交易
2019/07/25	3	109.83	1	110.50	110.00	2	4,076	0.05%
2019/07/24	6	109.58	1	110.00	109.50	5	4,040	0.12%
2019/07/23	1	110.50	1	111.00	110.50	0	4,026	0.00%
2019/07/22	4	111.00	0	0.00	111.00	4	4,040	0.10%
2019/07/19	13	110.58	11	111.00	111.00	2	4,009	0.05%
2019/07/18	1	110.50	1	111.00	110.50	0	4,019	0.00%
2019/07/16	311.1	109.37	9	108.78	109.50	302.1	3,962	7.62%	大買/鉅額交易
2019/07/15	21	110.98	4	111.75	110.50	17	3,800	0.45%
2019/07/12	19	111.29	0	0.00	111.50	19	3,820	0.50%
2019/07/11	4	111.88	111	112.33	112.00	-107	3,767	-2.84%	大賣/鉅額交易
2019/07/10	5	113.00	0	0.00	113.50	5	3,752	0.13%
2019/07/09	6	113.50	0	0.00	113.00	6	3,728	0.16%
2019/07/08	4	122.00	22	122.00	122.00	-18	3,578	-0.50%
2019/07/05	300	121.50	82	121.88	122.50	218	3,551	6.14%	大買/鉅額交易
2019/07/04	701	122.00	2.5	122.00	122.00	698.5	3,522	19.83%	大買/鉅額交易
2019/07/03	0	0.00	6	122.50	122.50	-6	3,487	-0.17%
2019/07/01	209.1	121.50	62	120.85	121.00	147.1	3,446	4.27%	大買/鉅額交易
2019/06/28	518	122.00	0	0.00	122.50	518	3,384	15.31%	大買/鉅額交易
2019/06/27	9	122.50	0	0.00	122.50	9	3,394	0.27%
2019/06/26	0	0.00	1	122.50	122.50	-1	3,355	-0.03%
2019/06/25	0	0.00	5	122.00	122.50	-5	3,347	-0.15%
2019/06/24	80	121.99	3	122.33	122.50	77	3,296	2.34%
2019/06/21	238	122.00	3	121.00	122.00	235	3,315	7.09%	大買/鉅額交易
2019/06/20	0	0.00	5	121.00	121.00	-5	3,249	-0.15%
2019/06/19	155	120.03	2	120.25	121.00	153	3,258	4.70%	大買/鉅額交易
2019/06/18	2	119.50	1	119.50	119.50	1	3,183	0.03%
2019/06/17	0	0.00	1	120.00	119.50	-1	3,188	-0.03%
2019/06/14	0	0.00	1	120.50	120.50	-1	3,221	-0.03%
2019/06/13	1	120.50	1	120.50	120.50	0	3,178	0.00%
2019/06/12	0	0.00	3.1	119.50	120.00	-3.1	3,195	-0.10%
2019/06/11	0	0.00	21	119.07	119.00	-21	3,188	-0.66%
2019/06/10	1	119.00	1	118.50	119.50	0	3,198	0.00%
2019/06/04	0	0.00	2	118.00	118.00	-2	3,199	-0.06%
2019/05/29	6	117.00	20	116.55	117.50	-14	3,235	-0.43%
2019/05/28	1	116.00	3	118.00	116.00	-2	3,226	-0.06%
2019/05/24	0	0.00	1	117.50	117.50	-1	3,202	-0.03%
2019/05/23	13	117.42	0	0.00	117.50	13	3,198	0.41%
2019/05/21	33	117.82	41	116.17	118.00	-8	3,244	-0.25%
2019/05/16	0	0.00	0	114.00	114.00	0	3,060	0.00%
2019/05/15	5	115.00	0	0.00	114.50	5	3,082	0.16%
2019/05/14	300	114.49	0	0.00	114.00	300	3,087	9.72%	大買/鉅額交易
2019/05/13	2	114.50	2	114.50	114.50	0	3,106	0.00%
2019/05/09	0	0.00	2	114.00	114.00	-2	3,285	-0.06%
2019/05/08	0.1	113.50	1	113.50	113.50	-0.9	3,283	-0.03%
2019/05/06	0	0.00	32	113.06	113.00	-32	3,314	-0.97%
2019/05/03	0	0.00	4	114.50	114.50	-4	3,264	-0.12%
2019/05/02	3	114.50	3	114.17	114.50	0	3,245	0.00%
2019/04/29	0	0.00	2	113.00	113.00	-2	3,188	-0.06%
2019/04/26	0	0.00	1	113.00	113.00	-1	3,172	-0.03%
2019/04/24	0	0.00	1.2	112.50	112.00	-1.2	3,145	-0.04%
2019/04/23	0	0.00	1	112.00	112.50	-1	3,141	-0.03%
2019/04/12	0	0.00	1	110.50	111.00	-1	3,427	-0.03%
2019/04/11	2	110.00	5	111.00	111.00	-3	3,431	-0.09%
2019/04/10	0	0.00	2	111.00	111.00	-2	3,429	-0.06%
2019/03/29	0	0.00	1	111.50	111.50	-1	3,977	-0.03%
2019/03/25	0	0.00	1	110.50	110.50	-1	4,053	-0.02%
2019/03/22	1	110.00	0	0.00	110.00	1	4,118	0.02%
2019/03/20	0	0.00	1	110.50	110.50	-1	4,187	-0.02%
2019/03/18	0.1	110.00	0	0.00	110.00	0.1	4,171	0.00%
2019/03/15	0	0.00	52	109.56	110.50	-52	4,137	-1.26%
2019/03/14	100	109.87	1	109.50	109.00	99	4,078	2.43%
2019/03/13	0	0.00	1	110.00	110.00	-1	4,057	-0.02%
2019/03/12	201	109.94	0	0.00	109.50	201	4,041	4.97%	大買/鉅額交易
2019/03/06	1	110.00	1	110.00	109.50	0	4,278	0.00%
2019/03/04	0	0.00	542	110.00	110.00	-542	4,276	-12.68%	大賣/鉅額交易
2019/02/26	306	109.78	0	0.00	110.00	306	4,260	7.18%	大買/鉅額交易
2019/02/25	1	109.50	0	0.00	109.50	1	4,219	0.02%
2019/02/22	252	109.91	0	0.00	110.00	252	4,222	5.97%	大買/鉅額交易
2019/02/21	1	109.50	6	109.50	109.50	-5	4,202	-0.12%
2019/02/20	1	108.00	0	0.00	108.50	1	4,191	0.02%
2019/02/14	1	107.50	0	0.00	107.00	1	4,244	0.02%
2019/02/13	2	108.00	0	0.00	108.00	2	4,216	0.05%
2019/02/12	6	109.42	0	0.00	108.50	6	4,186	0.14%
2019/02/11	1	109.00	84	109.15	109.50	-83	4,136	-2.01%
2019/01/29	0.1	108.50	0	0.00	109.00	0.1	3,970	0.00%
2019/01/28	100	108.00	74	108.00	108.00	26	3,942	0.66%
2019/01/24	0	0.00	2	108.50	109.00	-2	3,995	-0.05%
2019/01/21	0.1	108.00	0	0.00	108.00	0.1	4,087	0.00%
2019/01/17	0	0.00	20	108.43	109.00	-20	4,199	-0.48%
2019/01/16	1	108.00	0	0.00	108.50	1	4,268	0.02%
2019/01/15	20	108.00	1	108.50	108.00	19	4,294	0.44%
2019/01/10	0	0.00	681	107.39	108.00	-681	4,188	-16.26%	大賣/鉅額交易
2019/01/09	0	0.00	1	108.00	108.00	-1	4,118	-0.02%
2019/01/07	0	0.00	2	107.50	108.00	-2	4,126	-0.05%
2019/01/04	54	106.46	24	106.02	106.50	30	4,186	0.72%
2019/01/03	200	106.25	582	106.50	106.50	-382	4,335	-8.81%	大買/大賣/鉅額交易
2018/12/28	43	105.65	7	106.50	106.50	36	4,389	0.82%
2018/12/27	50	106.50	121	106.50	106.50	-71	4,035	-1.76%	大賣/
2018/12/26	300	106.67	0	0.00	106.50	300	3,996	7.51%	大買/鉅額交易
2018/12/21	2	108.00	0	0.00	108.00	2	3,884	0.05%
2018/12/20	0.1	108.00	276	107.50	108.00	-275.9	3,870	-7.13%	大賣/鉅額交易
2018/12/19	50	107.00	600	107.10	108.00	-550	3,870	-14.21%	大賣/鉅額交易
2018/12/17	0	0.00	399	107.52	108.00	-399	3,789	-10.53%	大賣/鉅額交易
2018/12/14	1	107.00	222	107.01	107.50	-221	3,756	-5.88%	大賣/鉅額交易
2018/12/13	4	107.50	0	0.00	108.00	4	3,728	0.11%
2018/12/07	0	0.00	35	107.44	108.00	-35	3,835	-0.91%
2018/12/06	1	107.00	0	0.00	107.00	1	3,902	0.03%
2018/12/05	0	0.00	2	107.50	107.50	-2	3,910	-0.05%
2018/12/04	1	107.50	0	0.00	107.00	1	3,930	0.03%
2018/12/03	31	108.44	52	108.00	108.00	-21	3,883	-0.54%
2018/11/28	2.6	110.00	0	0.00	110.00	2.6	3,641	0.07%
2018/11/26	0	0.00	1	109.50	109.50	-1	3,638	-0.03%
2018/11/23	0	0.00	51	110.00	110.00	-51	3,637	-1.40%
2018/11/22	0	0.00	0	109.00	109.50	0	3,607	0.00%
2018/11/21	21	109.90	18	109.50	109.50	3	3,595	0.08%
2018/11/20	0	0.00	1	110.00	110.00	-1	3,589	-0.03%
2018/11/16	0	0.00	35	108.86	109.00	-35	3,567	-0.98%
2018/11/15	0	0.00	0.3	110.00	110.50	-0.3	3,530	-0.01%
2018/11/14	0	0.00	3	110.17	110.50	-3	3,523	-0.09%
2018/11/13	250	110.00	3	110.00	110.00	247	3,519	7.02%	大買/鉅額交易
2018/11/08	2	109.50	0	0.00	109.50	2	3,554	0.06%
2018/11/07	0	0.00	1	109.49	110.00	-1	3,543	-0.03%
2018/11/02	116	107.05	1	108.00	108.00	115	3,523	3.26%	大買/鉅額交易
2018/10/31	402	110.00	0	0.00	110.50	402	3,423	11.74%	大買/鉅額交易
2018/10/30	80	110.31	0	0.00	110.00	80	3,371	2.37%
2018/10/29	18	109.92	14	110.00	110.00	4	3,320	0.12%
2018/10/26	499	109.95	25	110.00	110.00	474	3,263	14.52%	大買/鉅額交易
2018/10/25	5	109.50	1	109.00	109.50	4	3,176	0.13%
2018/10/24	367	107.05	10	107.50	108.50	357	3,116	11.45%	大買/鉅額交易
2018/10/23	104	107.00	0	0.00	107.50	104	3,031	3.43%	大買/鉅額交易
2018/10/18	372	107.75	0	0.00	108.00	372	3,019	12.32%	大買/鉅額交易
2018/10/17	4	108.25	0	0.00	108.00	4	3,025	0.13%
2018/10/16	31	107.50	0	0.00	107.50	31	3,047	1.02%
2018/10/12	0.1	108.50	21.3	107.30	108.50	-21.2	3,060	-0.69%
2018/10/11	27	108.96	34	108.19	108.00	-7	2,978	-0.24%
2018/10/09	0	0.00	2	109.50	109.00	-2	2,806	-0.07%
2018/10/08	0	0.00	491	108.07	109.00	-491	2,736	-17.94%	大賣/鉅額交易
2018/10/05	1	107.50	30	108.00	108.50	-29	2,717	-1.07%
2018/10/04	1	108.00	1	109.50	108.00	0	2,683	0.00%
2018/10/02	100	109.50	0	0.00	109.00	100	2,918	3.43%
2018/10/01	0	0.00	1	109.50	109.50	-1	3,018	-0.03%
2018/09/21	1	109.50	2	109.50	109.50	-1	3,165	-0.03%
2018/09/19	0	0.00	1	109.50	109.50	-1	3,184	-0.03%
2018/09/14	0.1	109.00	5	109.50	109.50	-4.9	3,228	-0.15%
2018/09/13	73	109.50	0	0.00	109.00	73	3,212	2.27%
2018/09/12	0	0.00	5	109.20	109.00	-5	3,187	-0.16%
2018/09/10	336	107.97	3	107.50	107.50	333	3,319	10.03%	大買/鉅額交易
2018/09/07	1	107.50	0	0.00	107.50	1	3,376	0.03%
2018/09/03	1	107.00	0	0.00	107.50	1	3,494	0.03%
2018/08/30	5	107.00	0	0.00	107.00	5	3,534	0.14%
2018/08/28	49	107.48	5	107.00	107.50	44	3,567	1.23%
2018/08/27	1	107.50	2	107.50	107.50	-1	3,586	-0.03%
2018/08/24	10	107.00	0	0.00	107.00	10	3,588	0.28%
2018/08/23	0	0.00	52	107.00	107.50	-52	3,673	-1.42%
2018/08/22	0	0.00	500	107.00	107.00	-500	3,688	-13.56%	大賣/鉅額交易
2018/08/20	0.6	106.00	0	0.00	106.00	0.6	3,728	0.02%
2018/08/16	0.1	105.50	0	0.00	105.00	0.1	3,802	0.00%
2018/08/13	1	105.50	0	0.00	105.50	1	3,913	0.03%
2018/08/10	46	105.49	65	105.50	106.00	-19	3,948	-0.48%
2018/08/09	1	105.50	0	0.00	105.00	1	3,998	0.03%
2018/08/07	0.1	105.50	0	0.00	105.00	0.1	4,068	0.00%
2018/08/03	1	105.50	0	0.00	105.00	1	4,204	0.02%
2018/08/01	1	105.50	2	106.00	106.00	-1	4,402	-0.02%
2018/07/31	0	0.00	2	105.50	105.50	-2	4,426	-0.05%
2018/07/27	17.1	105.44	1	105.50	105.50	16.1	4,451	0.36%
2018/07/25	0.8	105.50	2	105.50	105.50	-1.2	4,627	-0.03%
2018/07/24	4	105.50	3.6	106.00	106.00	0.4	4,643	0.01%
2018/07/23	0	0.00	304	105.50	105.50	-304	4,640	-6.55%	大賣/鉅額交易
2018/07/20	3	105.17	324	105.00	105.00	-321	4,629	-6.93%	大賣/鉅額交易
2018/07/19	31	105.00	1,019.2	105.00	105.00	-988.2	4,652	-21.24%	大賣/鉅額交易
2018/07/18	5	105.30	154	105.50	105.50	-149	4,573	-3.26%	大賣/鉅額交易
2018/07/17	7	105.07	11	105.23	105.50	-4	4,554	-0.09%
2018/07/16	2	105.50	0.3	106.50	105.50	1.7	4,552	0.04%
2018/07/13	2	105.50	0	0.00	105.00	2	4,609	0.04%
2018/07/12	11.4	105.52	25	105.00	105.00	-13.6	4,645	-0.29%
2018/07/11	1	105.50	500	106.00	106.00	-499	4,678	-10.67%	大賣/鉅額交易
2018/07/10	5	105.70	5	105.50	106.00	0	4,639	0.00%
2018/07/09	0.2	111.00	2	111.50	111.50	-1.8	4,467	-0.04%
2018/07/06	1	111.00	3	111.00	111.00	-2	4,403	-0.05%
2018/07/05	4	110.75	251	110.50	110.50	-247	4,371	-5.65%	大賣/鉅額交易
2018/07/04	0	0.00	250	110.50	111.00	-250	4,370	-5.72%	大賣/鉅額交易
2018/07/03	0	0.00	250	110.50	110.50	-250	4,390	-5.69%	大賣/鉅額交易
2018/06/29	0	0.00	716.1	110.58	110.50	-716.1	4,366	-16.40%	大賣/鉅額交易
2018/06/21	101	111.03	0	0.00	111.00	101	4,286	2.36%	大買/鉅額交易
2018/06/19	0	0.00	140	109.89	109.50	-140	4,346	-3.22%	大賣/鉅額交易
2018/06/15	1	110.00	533	110.28	109.50	-532	4,236	-12.56%	大賣/鉅額交易
2018/06/14	0	0.00	5	111.50	110.00	-5	4,204	-0.12%
2018/06/13	10.2	110.75	6	111.50	111.00	4.2	4,279	0.10%
2018/06/12	0.2	110.50	0	0.00	110.50	0.2	4,447	0.00%
2018/06/08	0	110.50	5	111.00	110.50	-5	4,696	-0.11%
2018/06/07	0	0.00	1	110.00	110.50	-1	4,773	-0.02%
2018/06/05	0	0.00	50	110.08	110.00	-50	4,867	-1.03%
2018/06/04	350	110.47	0.8	110.00	110.50	349.2	4,865	7.18%	大買/鉅額交易
2018/06/01	0	0.00	12	110.50	110.50	-12	4,866	-0.25%
2018/05/31	0	0.00	63	110.08	110.00	-63	4,869	-1.29%
2018/05/30	1	109.50	67	109.66	109.50	-66	4,792	-1.38%
2018/05/28	1	110.00	2	110.50	110.00	-1	4,824	-0.02%
2018/05/25	10	109.00	26	109.81	109.50	-16	4,829	-0.33%
2018/05/24	0	0.00	21	109.00	109.00	-21	4,834	-0.43%
2018/05/22	0	0.00	64	108.66	108.50	-64	4,894	-1.31%
2018/05/18	0.2	108.50	1	108.00	108.50	-0.8	4,915	-0.02%
2018/05/17	0.3	108.00	0	0.00	107.50	0.3	4,957	0.01%
2018/05/16	100	107.00	0	0.00	107.50	100	4,977	2.01%
2018/05/15	3	107.50	2	107.50	107.00	1	5,024	0.02%
2018/05/14	21	107.50	0	0.00	107.00	21	5,166	0.41%
2018/05/11	48	107.27	221	107.33	107.00	-173	5,214	-3.32%	大賣/鉅額交易
2018/05/10	29	107.79	26	107.69	108.00	3	5,215	0.06%
2018/05/09	50	108.81	39	109.03	108.50	11	5,094	0.22%
2018/05/08	52	109.50	1	109.50	110.00	51	5,081	1.00%
2018/05/07	71	109.46	0	0.00	109.00	71	5,117	1.39%
2018/05/04	10	109.50	0	110.00	109.50	10	5,126	0.19%
2018/05/03	6	110.00	0	0.00	110.00	6	5,127	0.12%
2018/05/02	2	111.50	26	111.31	111.00	-24	5,084	-0.47%
2018/04/30	10	109.50	0	0.00	109.50	10	4,970	0.20%
2018/04/26	21	108.52	1	109.00	109.00	20	5,017	0.40%
2018/04/25	7	108.57	2	109.00	108.50	5	5,073	0.10%
2018/04/24	90	109.90	6	110.00	109.00	84	5,200	1.62%
2018/04/23	0	0.00	5	110.00	110.00	-5	5,255	-0.10%
2018/04/19	30	110.00	10	110.50	110.00	20	5,298	0.38%
2018/04/18	13	109.77	0	110.00	110.00	13	5,257	0.25%
2018/04/17	4	109.50	0	0.00	109.50	4	5,240	0.08%
2018/04/16	0	0.00	30.4	110.07	110.50	-30.4	5,241	-0.58%
2018/04/13	21	109.00	0.4	110.00	109.00	20.6	5,347	0.39%
2018/04/12	0	0.00	1	109.50	109.50	-1	5,465	-0.02%
2018/04/11	0	0.00	43.4	110.50	110.00	-43.4	5,587	-0.78%
2018/04/10	0	0.00	250	109.50	110.00	-250	5,675	-4.40%	大賣/鉅額交易
2018/04/09	7	109.00	12	110.50	110.00	-5	5,717	-0.09%
2018/04/03	90	110.00	0	0.00	109.50	90	5,813	1.55%
2018/04/02	1	110.00	0.1	110.00	110.00	0.9	5,923	0.02%
2018/03/31	100	110.00	0.2	110.00	110.00	99.8	5,932	1.68%
2018/03/30	0	0.00	80	109.31	109.50	-80	5,954	-1.34%
2018/03/29	10	108.50	0	0.00	109.00	10	5,961	0.17%
2018/03/28	0	0.00	1	108.50	108.50	-1	5,999	-0.02%
2018/03/27	0	0.00	10	108.50	108.50	-10	6,052	-0.17%
2018/03/23	100	107.86	1	107.50	107.00	99	6,178	1.60%
2018/03/22	1	108.00	1	108.50	108.00	0	6,270	0.00%
2018/03/21	0	0.00	28	106.73	107.00	-28	6,203	-0.45%
2018/03/20	47	106.24	0	0.00	106.00	47	6,357	0.74%
2018/03/19	2	106.00	10	105.50	106.00	-8	6,380	-0.13%
2018/03/16	14	105.61	0	0.00	105.50	14	6,431	0.22%
2018/03/15	32	106.30	0	0.00	106.00	32	6,279	0.51%
2018/03/14	5.3	106.12	0	0.00	106.00	5.3	6,301	0.08%
2018/03/13	3.6	106.22	0	0.00	106.00	3.6	6,278	0.06%
2018/03/12	24	106.48	0	0.00	106.00	24	6,223	0.39%
2018/03/09	0	107.00	0	0.00	106.50	0	6,193	0.00%
2018/03/08	1	107.50	0	0.00	107.00	1	6,205	0.02%
2018/03/05	0.1	107.00	0	0.00	106.50	0.1	6,259	0.00%
2018/03/02	96.1	107.09	0	0.00	107.00	96.1	6,232	1.54%
2018/03/01	9	106.73	0	0.00	106.50	9	6,263	0.14%
2018/02/27	1.1	107.55	0	0.00	107.50	1.1	6,216	0.02%
2018/02/26	2	107.50	0	0.00	107.50	2	6,158	0.03%
2018/02/22	7	106.64	0	0.00	107.00	7	6,127	0.11%
2018/02/21	400	108.39	0	0.00	108.00	400	6,050	6.61%	大買/鉅額交易
2018/02/09	21	105.57	3	106.00	107.00	18	5,982	0.30%
2018/02/07	21.1	107.50	1	108.00	108.00	20.1	5,933	0.34%
2018/02/06	34	107.35	0	0.00	106.00	34	5,840	0.58%
2018/02/05	6	107.50	1	108.00	109.00	5	5,704	0.09%
2018/02/02	68	109.48	0	0.00	109.00	68	5,639	1.21%
2018/02/01	500.2	111.79	50	112.00	111.50	450.2	5,570	8.08%	大買/鉅額交易
2018/01/31	2	110.00	10	110.50	111.50	-8	5,546	-0.14%
2018/01/29	150	111.51	0.9	111.50	111.50	149.1	5,529	2.70%	大買/鉅額交易
2018/01/26	0	0.00	261.4	110.32	110.50	-261.4	5,547	-4.71%	大賣/鉅額交易
2018/01/25	0	0.00	10	110.50	110.00	-10	5,534	-0.18%
2018/01/24	0	0.00	7.7	109.96	110.00	-7.7	5,602	-0.14%
2018/01/22	748.1	109.67	11	110.00	109.50	737.1	5,570	13.23%	大買/鉅額交易
2018/01/19	800	109.46	0	0.00	109.50	800	5,549	14.41%	大買/鉅額交易
2018/01/18	20	110.25	150	109.58	109.50	-130	5,473	-2.38%	大賣/鉅額交易
2018/01/17	10	110.50	0	0.00	111.00	10	5,324	0.19%
2018/01/16	0	0.00	1	110.50	111.00	-1	5,266	-0.02%
2018/01/15	0	0.00	2.6	111.31	112.00	-2.6	5,245	-0.05%
2018/01/11	250	110.80	0	0.00	111.00	250	5,267	4.75%	大買/鉅額交易
2018/01/08	0	0.00	4	109.13	110.00	-4	5,151	-0.08%
2018/01/05	1	109.00	2	109.00	108.50	-1	5,072	-0.02%
2018/01/04	0	0.00	2	109.00	108.50	-2	4,936	-0.04%
2018/01/03	2,003	108.00	0	0.00	108.50	2,003	4,854	41.26%	大買/鉅額交易
2018/01/02	325	107.82	1	108.00	108.00	324	4,793	6.76%	大買/鉅額交易