協禧 (3071)-華南永昌券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
29.25
漲跌
▲0.10
漲幅
+0.34%
成交量
95張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	5	30.00	5	29.85	29.90	0	380	0.00%
2024/11/20	0	0.00	2	29.30	29.25	-2	381	-0.52%
2024/11/13	2	29.35	0	0.00	29.25	2	379	0.53%
2024/11/12	1	29.60	0	0.00	29.15	1	381	0.26%
2024/11/04	1	30.10	0	0.00	29.70	1	393	0.25%
2024/11/01	3	29.93	0	0.00	30.40	3	402	0.75%
2024/10/29	2	31.40	0	0.00	31.00	2	401	0.50%
2024/10/21	11	32.70	0	0.00	33.25	11	396	2.77%
2024/10/18	24	32.76	0	0.00	32.50	24	398	6.02%
2024/10/17	27	33.65	50	33.76	33.55	-23	390	-5.89%
2024/10/16	72	34.40	79	35.26	34.15	-7	373	-1.88%
2024/10/14	0	0.00	1	30.10	30.50	-1	260	-0.38%
2024/08/21	0.1	31.20	0	0.00	31.05	0.1	1,152	0.00%
2024/08/08	0	0.00	2.8	29.97	29.60	-2.8	1,308	-0.21%
2024/08/07	0.8	30.80	4	29.25	30.70	-3.2	1,308	-0.25%
2024/08/06	36	27.90	2	27.08	28.00	34	1,306	2.60%
2024/08/05	82	29.40	0	0.00	29.40	82	1,297	6.32%
2024/08/02	2	32.90	0	0.00	32.65	2	1,288	0.16%
2024/07/31	0	0.00	3	33.15	33.10	-3	1,285	-0.23%
2024/07/30	1	32.30	0	0.00	33.20	1	1,286	0.08%
2024/07/29	21	32.63	0	0.00	32.65	21	1,285	1.63%
2024/07/26	1	33.30	0	0.00	33.45	1	1,280	0.08%
2024/07/22	1	34.10	6	33.80	33.80	-5	1,290	-0.39%
2024/07/19	2	35.00	0	0.00	34.70	2	1,285	0.16%
2024/07/17	4	37.79	14	37.84	37.90	-10	1,280	-0.78%
2024/07/16	2	37.30	0	0.00	37.35	2	1,280	0.16%
2024/07/15	6	37.90	0	0.00	37.80	6	1,279	0.47%
2024/07/11	4	38.45	13	38.20	38.10	-9	1,270	-0.71%
2024/07/10	0	0.00	10	38.85	38.55	-10	1,267	-0.79%
2024/07/09	6	38.44	7	38.54	38.65	-1	1,267	-0.08%
2024/07/08	16	40.25	56	40.03	39.75	-40	1,257	-3.18%
2024/07/05	92	41.65	5.5	41.68	41.60	86.5	1,225	7.06%
2024/07/04	0	0.00	7	39.06	38.45	-7	1,149	-0.61%
2024/07/03	1	38.80	19	38.54	38.35	-18	1,147	-1.57%
2024/07/02	3	38.15	0	0.00	38.30	3	1,145	0.26%
2024/07/01	3	38.90	3	39.55	38.90	0	1,140	0.00%
2024/06/28	6	39.05	19	39.61	39.75	-13	1,138	-1.14%
2024/06/27	14.2	38.41	0	0.00	37.85	14.2	1,109	1.28%
2024/06/26	1	38.70	3	39.17	38.75	-2	1,115	-0.18%
2024/06/25	1.2	37.52	0	0.00	38.55	1.2	1,113	0.11%
2024/06/24	8.2	38.57	0	0.00	38.20	8.2	1,109	0.74%
2024/06/21	6	39.20	0	0.00	39.55	6	1,111	0.54%
2024/06/20	0	0.00	41	40.09	39.40	-41	1,119	-3.66%
2024/06/19	0.6	38.85	0	0.00	38.55	0.6	1,115	0.05%
2024/06/18	14	41.00	11	41.00	39.45	3	1,111	0.27%
2024/06/13	0	0.00	15	40.06	39.50	-15	1,132	-1.33%
2024/06/12	9	38.83	6	39.32	38.90	3	1,144	0.26%
2024/06/11	5	40.20	1	40.50	39.35	4	1,183	0.34%
2024/06/07	1	40.30	1	41.05	40.70	0	1,421	0.00%
2024/06/06	43	41.14	22	41.14	40.00	21	1,468	1.43%
2024/06/05	0	0.00	1	39.45	39.15	-1	1,433	-0.07%
2024/06/04	4	40.53	6	40.83	40.50	-2	1,432	-0.14%
2024/06/03	6	40.16	1	40.60	40.00	5	1,487	0.34%
2024/05/31	4	41.53	12	41.21	40.55	-8	1,556	-0.51%
2024/05/30	14	41.22	6	41.66	39.95	8	1,512	0.53%
2024/05/29	20	39.85	14.8	38.94	39.65	5.2	1,370	0.38%
2024/05/28	12	38.11	7	38.29	37.20	5	1,413	0.35%
2024/05/27	0	0.00	1	37.55	37.60	-1	1,441	-0.07%
2024/05/24	3	37.10	6	36.98	36.80	-3	1,456	-0.21%
2024/05/23	7	38.45	16	37.52	37.45	-9	1,448	-0.62%
2024/05/22	2	36.60	3	36.27	36.70	-1	1,380	-0.07%
2024/05/21	5	36.13	2	35.90	36.20	3	1,363	0.22%
2024/05/17	0	0.00	2	35.00	34.85	-2	1,340	-0.15%
2024/05/15	1	34.00	1	34.40	33.90	0	1,343	0.00%
2024/05/14	0	0.00	1	34.20	34.20	-1	1,353	-0.07%
2024/05/13	2	33.80	0	0.00	34.20	2	1,359	0.15%
2024/05/06	1	34.05	0	0.00	34.05	1	1,371	0.07%
2024/04/26	0	0.00	2	35.20	34.45	-2	1,368	-0.15%
2024/04/24	1	34.20	0	0.00	34.50	1	1,364	0.07%
2024/04/22	22	32.64	1	33.35	32.65	21	1,356	1.55%
2024/04/19	115	33.09	1	32.60	33.25	114	1,352	8.43%	大買/鉅額交易
2024/04/18	0	0.00	2	34.25	34.10	-2	1,343	-0.15%
2024/04/17	1	34.40	0	0.00	34.75	1	1,339	0.07%
2024/04/16	2	34.55	0	0.00	33.50	2	1,343	0.15%
2024/04/15	1	35.20	1	35.20	35.20	0	1,338	0.00%
2024/04/11	4	36.20	2	35.90	35.70	2	1,329	0.15%
2024/04/09	3	36.80	1	36.65	36.85	2	1,322	0.15%
2024/04/08	1	36.65	0	0.00	36.90	1	1,318	0.08%
2024/04/03	1	36.90	0	0.00	36.95	1	1,318	0.08%
2024/04/01	0	0.00	2	37.45	37.20	-2	1,327	-0.15%
2024/03/29	0	0.00	1	37.05	37.15	-1	1,325	-0.08%
2024/03/28	0	0.00	1	36.95	36.95	-1	1,327	-0.08%
2024/03/26	3	37.30	1	37.25	37.30	2	1,359	0.15%
2024/03/22	1	38.00	6	38.15	38.00	-5	1,336	-0.37%
2024/03/21	1	38.15	0	0.00	38.40	1	1,326	0.08%
2024/03/20	5	37.88	2	38.65	37.60	3	1,318	0.23%
2024/03/19	5	38.23	9	38.52	38.15	-4	1,309	-0.31%
2024/03/18	7	38.89	6	39.04	38.95	1	1,293	0.08%
2024/03/15	2	38.83	0	0.00	37.95	2	1,266	0.16%
2024/03/14	14	38.66	18	38.12	38.05	-4	1,238	-0.32%
2024/03/13	41	41.77	29.1	41.60	40.50	11.9	1,184	1.00%
2024/03/12	25	39.27	28.2	39.23	39.75	-3.2	930	-0.34%
2024/03/11	0.1	35.95	0	0.00	36.15	0.1	866	0.01%
2024/03/08	4	36.80	3	36.90	35.70	1	857	0.12%
2024/03/07	3	38.30	7	38.29	37.40	-4	834	-0.48%
2024/03/06	15.1	39.11	26	39.23	38.55	-10.9	760	-1.43%
2024/03/05	10	37.68	14	37.56	37.35	-4	665	-0.60%
2024/03/04	19	37.25	11	37.12	36.85	8	640	1.25%
2024/03/01	14	38.46	7	38.00	37.80	7	610	1.15%
2024/02/29	0	0.00	0.1	40.00	40.00	-0.1	483	-0.02%
2024/02/27	8	35.50	7	36.44	36.40	1	434	0.23%
2024/02/23	1	35.25	0.2	34.78	34.50	0.8	410	0.19%
2024/02/22	0	0.00	1	34.40	34.10	-1	408	-0.24%
2024/02/21	0	0.00	1	34.25	34.15	-1	414	-0.24%
2024/02/20	1	35.10	0	0.00	34.05	1	415	0.24%
2024/02/19	3	35.20	0	0.00	35.10	3	413	0.73%
2024/02/15	0	0.00	0.1	34.20	34.50	-0.1	403	-0.01%
2024/02/02	0	0.00	1	34.00	33.70	-1	393	-0.25%
2024/02/01	1	32.40	4	32.59	32.40	-3	384	-0.78%
2024/01/30	31	33.84	30	33.45	33.00	1	386	0.26%
2024/01/22	0	0.00	1	33.80	33.60	-1	405	-0.25%
2024/01/15	0	0.00	1	33.30	33.20	-1	405	-0.25%
2024/01/12	0	0.00	1	32.40	32.40	-1	411	-0.24%
2024/01/04	0	0.00	1	34.00	33.75	-1	453	-0.22%
2024/01/02	0	0.00	0.1	35.05	35.20	-0.1	533	-0.02%
2023/12/27	1	35.40	2.1	35.40	35.40	-1.1	531	-0.20%
2023/12/26	0	0.00	0.1	34.40	34.40	-0.1	532	-0.01%
2023/12/25	8	35.56	5	34.60	34.65	3	532	0.56%
2023/12/22	12	35.56	10.1	35.75	35.35	2	523	0.37%
2023/12/20	0	0.00	0.1	34.00	33.95	-0.1	489	-0.01%
2023/12/18	0.1	33.62	0	0.00	33.70	0.1	500	0.01%
2023/12/15	0	0.00	1	33.50	33.50	-1	503	-0.20%
2023/12/04	1	35.45	0	0.00	35.45	1	622	0.16%
2023/12/01	0	0.00	3	35.45	35.50	-3	633	-0.47%
2023/11/30	0	0.00	1	35.25	35.00	-1	651	-0.15%
2023/11/29	0	0.00	1	35.15	35.05	-1	730	-0.14%
2023/11/27	1	34.55	0	0.00	34.10	1	778	0.13%
2023/11/20	5	35.07	0	0.00	34.95	5	1,041	0.48%
2023/11/17	0	0.00	1	34.00	34.25	-1	1,394	-0.07%
2023/11/10	1	32.00	0	0.00	32.65	1	1,658	0.06%
2023/11/09	0	0.00	1	33.40	33.20	-1	1,668	-0.06%
2023/11/08	0	0.00	1	34.15	34.15	-1	1,689	-0.06%
2023/11/06	0	0.00	3	34.50	33.95	-3	1,748	-0.17%
2023/11/02	1	33.25	4	33.33	33.50	-3	1,804	-0.17%
2023/10/31	29	32.68	0	0.00	32.50	29	1,890	1.53%
2023/10/30	0	0.00	0.2	33.65	33.60	-0.2	1,965	-0.01%
2023/10/27	3	34.00	0	0.00	33.80	3	2,022	0.15%
2023/10/25	0	0.00	1	34.85	35.00	-1	2,158	-0.05%
2023/10/20	0	0.00	3	32.82	33.30	-3	2,923	-0.10%
2023/10/19	1	33.85	0	0.00	33.90	1	3,272	0.03%
2023/10/18	1	34.35	0	0.00	33.90	1	3,538	0.03%
2023/10/17	2.1	36.41	2	36.60	36.00	0.1	3,715	0.00%
2023/10/12	1	38.05	2	38.05	38.40	-1	4,329	-0.02%
2023/10/11	1	38.90	2	39.50	37.70	-1	4,561	-0.02%
2023/10/06	35	38.95	12.2	38.80	38.85	22.8	4,728	0.48%
2023/10/05	0	0.00	0.3	36.95	36.95	-0.3	4,819	-0.01%
2023/10/03	0	0.00	1	37.50	37.25	-1	4,892	-0.02%
2023/10/02	0	0.00	2	38.03	37.95	-2	5,032	-0.04%
2023/09/26	3	37.43	2	36.93	36.90	1	5,649	0.02%
2023/09/22	1	35.80	2	36.45	36.75	-1	5,728	-0.02%
2023/09/19	2	37.30	0	0.00	37.05	2	5,849	0.03%
2023/09/18	0	0.00	1	37.90	37.65	-1	5,925	-0.02%
2023/09/15	0.1	38.40	0	0.00	38.65	0.1	6,003	0.00%
2023/09/14	0	0.00	2	38.85	38.85	-2	6,089	-0.03%
2023/09/13	1	37.80	1	37.85	37.75	0	6,212	0.00%
2023/09/11	3	38.57	0	0.00	38.35	3	6,355	0.05%
2023/09/08	1	40.50	1	40.30	40.05	0	6,345	0.00%
2023/09/07	3	40.00	4	40.89	41.10	-1	6,333	-0.02%
2023/09/06	0	0.00	1	40.90	40.65	-1	6,337	-0.02%
2023/09/05	0	0.00	5	40.87	41.15	-5	6,362	-0.08%
2023/09/04	9	40.63	5	40.48	41.30	4	6,384	0.06%
2023/09/01	1	40.00	2	39.60	39.35	-1	6,432	-0.02%
2023/08/31	0	0.00	5	40.17	40.55	-5	6,442	-0.08%
2023/08/30	21	40.90	17	40.63	40.70	4	6,452	0.06%
2023/08/29	3	38.43	3	38.37	38.60	0	6,400	0.00%
2023/08/28	8	38.68	7	38.74	38.35	1	6,407	0.02%
2023/08/25	9	39.43	8	39.73	39.35	1	6,413	0.02%
2023/08/24	26	41.45	24	41.20	40.85	2	6,429	0.03%
2023/08/23	71	42.16	70	41.94	41.95	1	6,340	0.02%
2023/08/22	23	39.56	11	39.58	40.90	12	6,095	0.20%
2023/08/21	4	37.03	5	37.00	37.20	-1	6,102	-0.02%
2023/08/18	8	36.46	7	36.41	35.75	1	6,095	0.02%
2023/08/17	3	36.80	3	37.00	37.00	0	6,117	0.00%
2023/08/16	7	36.00	9	36.36	36.85	-2	6,166	-0.03%
2023/08/15	2	36.28	3	35.90	35.80	-1	6,148	-0.02%
2023/08/14	10	35.61	13	35.62	35.50	-3	6,163	-0.05%
2023/08/11	12	36.98	11	36.83	36.45	1	6,170	0.02%
2023/08/10	7	37.16	5	36.89	37.00	2	6,175	0.03%
2023/08/09	11	39.63	11	39.39	38.85	0	6,175	0.00%
2023/08/08	4	39.95	5	39.51	39.80	-1	6,221	-0.02%
2023/08/07	6	39.86	7.5	40.21	40.85	-1.5	6,277	-0.02%
2023/08/04	8	38.38	8	38.55	39.10	0	6,351	0.00%
2023/08/02	33	39.89	50	39.39	38.35	-17	6,581	-0.26%
2023/08/01	14.5	41.55	14.3	41.18	41.00	0.2	6,603	0.00%
2023/07/31	34	43.54	16.1	43.08	42.50	17.9	6,746	0.27%
2023/07/28	27.5	43.71	15	43.23	43.50	12.5	6,748	0.18%
2023/07/27	20.7	44.69	25	45.09	44.10	-4.3	6,777	-0.06%
2023/07/26	43	46.31	71	46.20	44.75	-28	6,710	-0.42%
2023/07/25	59.1	50.47	83.3	49.90	48.85	-24.2	6,687	-0.36%
2023/07/24	92.3	47.07	136	46.30	47.50	-43.7	6,408	-0.68%	大賣/
2023/07/21	42.1	43.02	18	43.54	43.20	24.1	6,315	0.38%
2023/07/20	41.3	41.81	41	42.59	41.25	0.3	6,503	0.00%
2023/07/19	13	40.67	12.1	40.61	39.90	1	6,556	0.01%
2023/07/18	93	47.05	44	45.63	42.05	49	6,503	0.75%
2023/07/17	14	44.77	10	45.25	45.35	4	6,117	0.07%
2023/07/14	27	39.57	51	40.59	41.25	-24	6,094	-0.39%
2023/07/13	50.1	37.99	49	37.93	37.50	1.1	5,984	0.02%
2023/07/12	57	37.21	28	37.22	37.65	29	5,884	0.49%
2023/07/11	2	35.40	1	34.60	34.60	1	5,744	0.02%
2023/07/10	3	35.55	19	35.23	35.25	-16	5,717	-0.28%
2023/07/07	13	37.59	11.1	36.47	36.85	1.9	5,675	0.03%
2023/07/06	62.3	39.64	45.1	39.25	39.35	17.2	5,536	0.31%
2023/07/05	19.2	37.85	18	37.81	37.60	1.2	5,292	0.02%
2023/07/04	6	35.11	9	36.06	36.70	-3	5,052	-0.06%
2023/07/03	5	35.06	6	35.20	34.95	-1	4,912	-0.02%
2023/06/27	6.2	36.40	18	36.61	34.20	-11.8	4,796	-0.25%
2023/06/26	10.1	36.50	5	35.72	36.50	5.1	4,725	0.11%
2023/06/21	1.1	35.98	2	35.73	35.85	-0.9	4,648	-0.02%
2023/06/20	2	35.00	3	35.28	35.00	-1	4,567	-0.02%
2023/06/19	7	35.43	8.1	35.55	34.60	-1.1	4,478	-0.02%
2023/06/16	0	0.00	3	33.65	33.70	-3	4,345	-0.07%
2023/06/15	29	34.60	8.1	34.63	34.70	20.9	4,310	0.48%
2023/06/14	0	0.00	1	32.00	32.00	-1	4,173	-0.02%
2023/06/12	0	0.00	2	33.08	32.15	-2	4,146	-0.05%
2023/06/09	7.2	33.42	4	33.38	33.40	3.2	4,114	0.08%
2023/06/08	6	34.50	0	0.00	34.10	6	4,073	0.15%
2023/06/07	12	35.36	14	35.38	35.35	-2	4,028	-0.05%
2023/06/06	0	0.00	1	34.05	33.70	-1	3,899	-0.03%
2023/06/05	2	34.78	9	34.86	34.95	-7	3,865	-0.18%
2023/06/02	1	34.50	3	34.52	34.25	-2	3,829	-0.05%
2023/06/01	0	0.00	8	34.13	34.20	-8	3,794	-0.21%
2023/05/31	8	33.92	0.1	33.95	33.90	7.9	3,777	0.21%
2023/05/30	0	0.00	1	33.15	33.05	-1	3,739	-0.03%
2023/05/29	2	34.28	0	0.00	34.00	2	3,692	0.05%
2023/05/26	7	34.34	19.1	34.72	33.95	-12.1	3,649	-0.33%
2023/05/25	23.1	34.92	5	34.73	35.15	18.1	3,535	0.51%
2023/05/24	5	33.10	0	0.00	33.00	5	3,370	0.15%
2023/05/23	5	33.88	0	0.00	33.45	5	3,352	0.15%
2023/05/22	5.1	33.33	2	32.75	33.45	3.1	3,306	0.09%
2023/05/19	0	0.00	1	32.05	31.60	-1	3,227	-0.03%
2023/05/18	0	0.00	3	32.10	32.00	-3	3,201	-0.09%
2023/05/17	1	31.55	6	31.65	31.65	-5	3,171	-0.16%
2023/05/15	7	30.06	3	30.22	30.30	4	3,105	0.13%
2023/05/12	6	30.05	15	30.02	30.20	-9	3,070	-0.29%
2023/05/11	5	31.96	23	31.33	31.05	-18	2,991	-0.60%
2023/05/10	11	34.23	17	34.16	33.65	-6	2,936	-0.20%
2023/05/09	38	36.47	46	36.62	36.50	-8	2,808	-0.28%
2023/05/08	7	34.13	20	34.23	35.10	-13	2,532	-0.51%
2023/05/05	53	34.86	11	34.90	34.00	42	2,425	1.73%
2023/05/04	4	33.68	23	33.74	33.60	-19	2,222	-0.85%
2023/05/03	30	34.08	29	33.39	33.10	1	2,148	0.05%
2023/05/02	26	33.45	2	33.00	32.85	24	2,048	1.17%
2023/04/28	6	34.01	2	34.98	33.35	4	1,980	0.20%
2023/04/27	34	34.68	78	34.87	34.25	-44	1,817	-2.42%
2023/04/26	50	34.67	153	33.32	35.50	-103	1,639	-6.28%	大賣/鉅額交易
2023/04/25	101	34.15	96.8	34.58	34.20	4.2	1,376	0.31%	大買/
2023/04/24	100.8	32.38	42	32.96	33.10	58.8	916	6.42%
2023/04/21	52	31.99	63	30.86	30.10	-11	667	-1.65%
2023/04/20	20	31.62	7	31.49	31.30	13	579	2.24%
2023/04/19	16	31.26	96	31.36	31.15	-80	536	-14.91%
2023/04/18	107	32.16	51	32.07	32.00	56	492	11.38%	大買/
2023/04/17	195	29.91	419	30.11	30.70	-224	359	-62.23%	大買/大賣/鉅額交易
2023/04/14	22	27.93	0	0.00	27.95	22	267	8.21%
2023/04/13	0	0.00	1	27.55	27.60	-1	252	-0.40%
2023/04/12	21	27.70	4	27.80	27.65	17	246	6.90%
2023/04/11	0	0.00	39	27.70	27.60	-39	237	-16.45%
2023/04/07	1	27.35	0	0.00	27.20	1	225	0.44%
2023/04/06	2	27.65	3	27.50	27.50	-1	221	-0.45%
2023/03/30	0	0.00	6	27.25	27.10	-6	211	-2.84%
2023/03/29	5	27.30	4	27.33	27.05	1	209	0.48%
2023/03/28	3	27.45	3	27.55	27.35	0	203	0.00%
2023/03/27	8	27.56	4	27.48	27.50	4	190	2.09%
2023/03/23	0	0.00	3	27.00	26.95	-3	162	-1.84%
2023/03/22	0	0.00	18	26.95	26.55	-18	153	-11.73%
2023/03/03	0	0.00	4	26.20	26.25	-4	170	-2.34%
2023/03/02	1	26.15	0	0.00	26.05	1	168	0.59%
2023/03/01	1	25.85	1	26.00	26.00	0	168	0.00%
2023/02/23	1	25.80	0	0.00	25.70	1	191	0.52%
2023/02/14	0	0.00	1	24.85	24.85	-1	209	-0.48%
2023/02/13	2	24.98	0	0.00	24.75	2	210	0.95%
2023/02/08	3	25.90	0	0.00	25.40	3	208	1.44%
2023/02/01	0	0.00	6	25.06	25.15	-6	175	-3.41%
2023/01/13	1	24.45	0	0.00	24.55	1	175	0.57%
2022/12/08	5	25.20	0	0.00	25.30	5	256	1.95%
2022/12/06	0	0.00	10	25.60	25.35	-10	267	-3.74%
2022/12/02	7	25.65	0	0.00	25.65	7	277	2.52%
2022/11/30	10	26.00	0	0.00	26.00	10	272	3.67%
2022/11/28	1	25.45	1	25.65	25.65	0	262	0.00%
2022/11/25	0	0.00	1	25.85	25.65	-1	265	-0.38%
2022/11/23	0	0.00	9	25.80	25.70	-9	272	-3.31%
2022/11/21	0	0.00	6	26.05	26.10	-6	281	-2.13%
2022/11/18	0	0.00	4	25.80	25.65	-4	259	-1.54%
2022/11/17	10	24.85	0	0.00	24.80	10	249	4.02%
2022/11/16	7	24.55	0	0.00	24.50	7	253	2.77%
2022/11/11	4	24.49	0	0.00	24.45	4	271	1.48%
2022/11/07	0	0.00	1	25.20	24.95	-1	296	-0.34%
2022/11/02	1	24.60	0	0.00	24.65	1	341	0.29%
2022/10/31	1	23.75	0	0.00	23.85	1	344	0.29%
2022/10/21	1	23.15	0	0.00	23.20	1	368	0.27%
2022/10/13	0	0.00	1	23.80	23.20	-1	388	-0.26%
2022/10/11	2	24.35	1	24.40	24.35	1	388	0.26%
2022/10/07	0	0.00	13	25.50	25.40	-13	395	-3.28%
2022/09/28	0	0.00	2	24.73	24.70	-2	484	-0.41%
2022/09/26	35	25.44	0	0.00	25.10	35	484	7.22%
2022/09/23	28	26.00	0	26.20	26.30	28	485	5.77%
2022/09/21	0	0.00	3	26.35	26.35	-3	487	-0.61%
2022/09/16	1	27.45	0	0.00	27.10	1	477	0.21%
2022/09/15	12	27.98	0	0.00	28.10	12	466	2.57%
2022/09/13	5	27.50	2	26.90	27.30	3	452	0.66%
2022/09/12	2	26.77	0	0.00	26.65	2	446	0.45%
2022/08/30	0	0.00	1	26.80	27.40	-1	449	-0.22%
2022/08/25	0	0.00	7	27.03	26.95	-7	437	-1.60%
2022/08/24	10	26.95	7	26.90	26.85	3	438	0.68%
2022/08/23	1	26.90	14	27.15	27.10	-13	437	-2.97%
2022/08/22	0	0.00	1	27.40	27.30	-1	433	-0.23%
2022/08/19	1	26.80	3	26.92	26.85	-2	423	-0.47%
2022/08/16	3	26.53	0	0.00	26.50	3	415	0.72%
2022/08/15	3	26.75	2	26.60	26.55	1	418	0.24%
2022/08/12	12	27.12	1	27.25	26.90	11	412	2.66%
2022/08/11	29	28.49	25	28.33	28.60	4	393	1.02%
2022/08/10	2	27.65	0	0.00	27.55	2	364	0.55%
2022/07/29	1	27.00	2	27.00	26.95	-1	382	-0.26%
2022/07/28	0	0.00	1	27.00	26.85	-1	380	-0.26%
2022/07/21	0	0.00	3	26.90	26.90	-3	375	-0.80%
2022/07/20	3	26.57	0	0.00	26.55	3	375	0.80%
2022/07/18	18	26.18	2	25.85	26.25	16	365	4.38%
2022/07/15	11	25.80	27	25.94	26.20	-16	360	-4.43%
2022/07/14	4	26.73	0	0.00	26.40	4	350	1.14%
2022/07/12	20	22.51	0	0.00	22.50	20	271	7.36%
2022/07/04	50	22.00	0	0.00	22.15	50	272	18.34%
2022/07/01	70	22.76	0	0.00	22.15	70	274	25.53%
2022/06/30	10	23.40	0	0.00	23.40	10	268	3.73%
2022/06/24	3	24.05	3	24.23	24.45	0	262	0.00%
2022/05/06	0	0.00	12	26.32	25.60	-12	382	-3.14%
2022/04/27	30	22.92	0	0.00	23.05	30	390	7.68%
2022/04/26	7	24.00	0	0.00	24.00	7	389	1.80%
2022/04/25	20	24.50	1	24.25	24.30	19	395	4.80%
2022/04/22	10	25.00	0	0.00	25.00	10	398	2.51%
2022/04/19	2	24.85	0	0.00	24.85	2	429	0.47%
2022/04/15	22	25.40	0	0.00	25.25	22	454	4.84%
2022/04/12	20	25.80	0	0.00	25.70	20	552	3.62%
2022/04/06	18	26.60	0	0.00	26.75	18	735	2.45%
2022/04/01	0	0.00	1	26.80	26.95	-1	820	-0.12%
2022/03/30	3	26.95	3	26.95	26.95	0	1,083	0.00%
2022/03/25	1	27.50	0	0.00	27.30	1	1,161	0.09%
2022/03/23	0	0.00	1	27.95	27.40	-1	1,261	-0.08%
2022/03/22	0	0.00	1	27.70	27.55	-1	1,271	-0.08%
2022/03/14	0	0.00	2	26.93	27.20	-2	1,453	-0.14%
2022/03/11	1	27.05	1	27.00	26.90	0	1,458	0.00%
2022/03/10	0	0.00	1	27.55	27.30	-1	1,468	-0.07%
2022/03/08	1	25.75	5	26.40	25.75	-4	1,592	-0.25%
2022/03/03	1	28.10	1	28.95	28.15	0	1,614	0.00%
2022/03/02	1	28.70	2	28.45	28.85	-1	1,596	-0.06%
2022/03/01	0	0.00	2	27.88	28.00	-2	1,586	-0.13%
2022/02/25	0	0.00	1	27.45	27.35	-1	1,583	-0.06%
2022/02/24	4	27.31	0	0.00	26.85	4	1,577	0.25%
2022/02/22	1	28.20	1	28.00	27.95	0	1,564	0.00%
2022/02/21	1	28.50	0	0.00	28.60	1	1,558	0.06%
2022/02/18	3	28.62	3	29.15	29.20	0	1,553	0.00%
2022/02/17	0	0.00	2	29.70	29.25	-2	1,535	-0.13%
2022/02/16	4	29.36	1.3	29.72	29.00	2.7	1,526	0.18%
2022/02/15	0	0.00	3	29.20	28.90	-3	1,521	-0.20%
2022/02/11	5	29.61	5	29.67	29.50	0	1,507	0.00%
2022/02/09	1	28.75	0	0.00	28.70	1	1,478	0.07%
2022/02/08	6	28.94	0	0.00	28.80	6	1,465	0.41%
2022/02/07	0	0.00	1	28.15	28.25	-1	1,456	-0.07%
2022/01/26	0	0.00	2	26.95	26.85	-2	1,446	-0.14%
2022/01/25	1	26.90	0	0.00	26.85	1	1,443	0.07%
2022/01/21	1	27.50	0	0.00	27.50	1	1,430	0.07%
2022/01/18	5	28.09	0	0.00	27.70	5	1,415	0.35%
2022/01/17	2	27.40	3	27.70	27.75	-1	1,404	-0.07%
2022/01/14	1	26.85	1	26.80	26.50	0	1,397	0.00%
2022/01/12	7	27.37	0	0.00	27.55	7	1,374	0.51%
2022/01/11	0	0.00	7	27.79	27.40	-7	1,366	-0.51%
2022/01/07	0	0.00	12	28.16	28.10	-12	1,336	-0.90%
2022/01/06	3	28.95	2	28.85	28.80	1	1,309	0.08%
2022/01/05	5	30.08	5	30.01	29.70	0	1,282	0.00%
2022/01/04	18	31.05	21	30.90	31.00	-3	1,236	-0.24%
2022/01/03	5	30.78	1	31.20	30.50	4	1,158	0.35%
2021/12/30	0	0.00	8	30.11	30.15	-8	1,108	-0.72%
2021/12/29	0	0.00	2	30.50	30.20	-2	1,083	-0.18%
2021/12/28	9	30.71	8.4	30.23	30.10	0.6	1,045	0.06%
2021/12/27	241	30.81	222	30.64	30.35	19	962	1.97%	大買/大賣/
2021/12/24	11	28.77	29	28.76	28.65	-18	778	-2.31%
2021/12/23	4	27.70	3	28.10	27.85	1	700	0.14%
2021/12/22	10	27.75	20	27.80	27.65	-10	663	-1.51%
2021/12/20	0	0.00	50	27.94	28.00	-50	620	-8.06%
2021/12/17	104	27.89	26	27.28	27.05	78	570	13.66%	大買/
2021/12/16	4	26.60	0	0.00	27.10	4	518	0.77%
2021/12/15	0	0.00	2	26.35	26.25	-2	507	-0.39%
2021/12/14	4	25.89	6	25.95	26.10	-2	499	-0.40%
2021/12/13	7	27.64	31	27.49	26.20	-24	482	-4.97%
2021/12/10	35	26.71	24	26.18	26.00	11	394	2.79%
2021/12/08	0	0.00	2	24.30	24.55	-2	315	-0.63%
2021/12/06	0	0.00	2	24.60	24.60	-2	308	-0.65%
2021/12/03	19	25.62	15	25.40	25.25	4	300	1.33%
2021/12/02	12	25.90	94	26.04	25.95	-82	265	-30.85%
2021/12/01	42	25.02	5	25.05	25.00	37	169	21.84%
2021/10/29	0	0.00	1	22.50	22.70	-1	166	-0.60%
2021/09/08	1	22.10	0	0.00	22.10	1	280	0.36%
2021/09/03	0	0.00	2	23.80	23.80	-2	286	-0.70%
2021/08/20	0	0.00	10	22.57	22.55	-10	314	-3.18%
2021/08/17	6	24.49	0	0.00	24.55	6	311	1.93%
2021/08/12	1	25.35	0	0.00	25.45	1	309	0.32%
2021/08/05	0	0.00	5	26.40	26.40	-5	377	-1.32%
2021/08/04	0	0.00	1	26.35	26.40	-1	405	-0.25%
2021/07/28	5	25.80	0	0.00	25.80	5	495	1.01%
2021/07/27	5	26.65	0	0.00	26.15	5	568	0.88%
2021/07/22	8	25.85	0	0.00	25.95	8	715	1.12%
2021/07/16	20	26.68	1	26.75	26.70	19	811	2.34%
2021/07/14	5	26.55	0	0.00	26.10	5	850	0.59%
2021/07/13	11	26.74	0	0.00	26.65	11	867	1.27%
2021/07/12	30	27.08	30	26.80	26.80	0	880	0.00%
2021/07/09	0	0.00	1	27.30	27.35	-1	891	-0.11%
2021/07/08	0	0.00	1	27.10	27.10	-1	1,100	-0.09%
2021/07/05	0	0.00	3	27.28	27.35	-3	1,197	-0.25%
2021/07/02	0	0.00	1	27.20	26.90	-1	1,237	-0.08%
2021/07/01	1	26.70	1	26.70	26.70	0	1,346	0.00%
2021/06/30	1	26.60	0	0.00	26.65	1	1,384	0.07%
2021/06/28	0	0.00	10	26.60	26.70	-10	1,443	-0.69%
2021/06/25	1	26.70	0	0.00	26.50	1	1,459	0.07%
2021/06/23	5	26.35	12	26.60	26.60	-7	1,755	-0.40%
2021/06/22	10	26.74	0	0.00	26.40	10	1,793	0.56%
2021/06/21	7	25.74	10	26.52	26.60	-3	1,812	-0.17%
2021/06/18	5	26.35	0	0.00	26.15	5	1,833	0.27%
2021/06/17	0	0.00	5	26.05	26.15	-5	1,853	-0.27%
2021/06/16	20	26.05	16	25.92	25.80	4	1,887	0.21%
2021/06/15	0	0.00	12	25.87	25.85	-12	1,918	-0.63%
2021/06/11	0	0.00	3	25.65	25.75	-3	2,031	-0.15%
2021/06/09	1	25.60	0	0.00	25.35	1	2,083	0.05%
2021/06/08	5	25.50	0	0.00	25.60	5	2,107	0.24%
2021/06/03	2	25.80	0	0.00	25.75	2	2,228	0.09%
2021/06/02	1	25.80	0	0.00	25.65	1	2,231	0.04%
2021/06/01	8	26.02	0	0.00	26.10	8	2,230	0.36%
2021/05/31	9	25.91	0	0.00	25.75	9	2,235	0.40%
2021/05/28	2	25.85	0	0.00	25.75	2	2,241	0.09%
2021/05/25	2	25.60	0	0.00	25.65	2	2,283	0.09%
2021/05/24	0	0.00	5	24.86	25.10	-5	2,306	-0.22%
2021/05/19	0	0.00	5	24.69	24.55	-5	2,465	-0.20%
2021/05/14	0	0.00	1	24.80	25.00	-1	2,511	-0.04%
2021/05/13	1	24.50	2	25.00	24.90	-1	2,510	-0.04%
2021/05/12	8	25.24	10	25.35	24.95	-2	2,507	-0.08%
2021/05/11	7	27.19	5	26.50	26.50	2	2,496	0.08%
2021/05/10	10	28.00	0	0.00	28.00	10	2,537	0.39%
2021/05/07	10	27.60	10	28.05	28.00	0	2,758	0.00%
2021/05/06	22	28.00	15	27.25	27.25	7	2,850	0.25%
2021/05/05	4	28.43	15	28.50	28.10	-11	2,900	-0.38%
2021/05/04	9	29.30	5	29.21	28.70	4	2,891	0.14%
2021/05/03	4	31.24	7	31.56	31.30	-3	2,827	-0.11%
2021/04/29	0	0.00	8	31.23	31.90	-8	2,762	-0.29%
2021/04/28	9	30.91	0	0.00	30.85	9	2,750	0.33%
2021/04/27	2	30.83	8	31.13	31.40	-6	2,760	-0.22%
2021/04/26	1	30.45	0	0.00	30.50	1	2,756	0.04%
2021/04/23	3	30.00	1	29.90	30.40	2	2,905	0.07%
2021/04/22	2	30.08	0	0.00	29.95	2	2,914	0.07%
2021/04/20	0	0.00	2	30.53	30.50	-2	2,928	-0.07%
2021/04/19	1	30.30	0	0.00	30.15	1	2,932	0.03%
2021/04/16	1	30.55	0	0.00	30.50	1	2,918	0.03%
2021/04/15	0	0.00	8	30.85	30.85	-8	2,908	-0.28%
2021/04/14	21	31.81	19	30.78	31.25	2	2,896	0.07%
2021/04/13	1	30.30	4	30.18	30.80	-3	2,708	-0.11%
2021/04/12	1	30.45	3	30.52	30.25	-2	2,703	-0.07%
2021/04/08	4	30.64	20	30.74	30.55	-16	2,832	-0.56%
2021/04/07	26	30.96	7	31.31	30.75	19	2,802	0.68%
2021/04/06	0	0.00	8	29.31	29.75	-8	2,700	-0.30%
2021/04/01	6	28.58	9	28.89	28.95	-3	2,664	-0.11%
2021/03/31	1	28.80	4	28.51	28.75	-3	2,634	-0.11%
2021/03/30	0	0.00	6	28.14	28.15	-6	2,607	-0.23%
2021/03/29	3	28.65	0	0.00	28.30	3	2,594	0.12%
2021/03/26	35	29.79	32.1	28.87	28.30	2.9	2,556	0.11%
2021/03/25	6	28.27	20	28.53	29.15	-14	2,306	-0.61%
2021/03/24	0	0.00	2	28.25	28.20	-2	2,268	-0.09%
2021/03/23	17	27.71	29	28.03	27.60	-12	2,249	-0.53%
2021/03/22	0	0.00	12	28.30	28.30	-12	2,227	-0.54%
2021/03/19	10	28.65	5	28.45	28.60	5	2,221	0.23%
2021/03/18	11	27.90	1	28.05	28.20	10	2,283	0.44%
2021/03/17	48	28.32	31	28.43	28.00	17	2,297	0.74%
2021/03/16	10	27.60	1	27.70	27.80	9	2,263	0.40%
2021/03/15	5	27.45	17	27.21	27.85	-12	2,265	-0.53%
2021/03/12	2	26.95	1	27.15	27.05	1	2,245	0.04%
2021/03/11	18.4	27.41	5	27.25	27.20	13.4	2,239	0.60%
2021/03/10	28	26.83	21	27.14	27.20	7	2,296	0.30%
2021/03/08	0	0.00	2	26.00	25.85	-2	2,285	-0.09%
2021/03/04	0	0.00	2	26.05	25.80	-2	2,382	-0.08%
2021/03/03	2	25.90	5	26.28	26.20	-3	2,389	-0.13%
2021/03/02	6	26.44	2	26.55	26.30	4	2,413	0.17%
2021/02/26	0	0.00	1	26.55	26.60	-1	2,405	-0.04%
2021/02/24	15	26.37	26	25.96	25.90	-11	2,391	-0.46%
2021/02/23	62	26.95	25	27.04	26.80	37	2,366	1.56%
2021/02/22	9	26.07	6	26.03	26.70	3	2,282	0.13%
2021/02/19	12	25.54	7	25.69	25.85	5	2,235	0.22%
2021/02/18	19	25.47	12	25.50	25.90	7	2,247	0.31%
2021/02/17	1	25.25	1	24.30	25.25	0	2,272	0.00%
2021/02/04	0	0.00	4	23.78	23.70	-4	2,353	-0.17%
2021/02/03	1	23.90	0	0.00	23.75	1	2,412	0.04%
2021/02/02	1	24.00	9	23.98	23.95	-8	2,415	-0.33%
2021/02/01	6	24.08	10	24.12	23.90	-4	2,416	-0.17%
2021/01/29	36	27.18	26	25.82	25.05	10	2,360	0.42%
2021/01/28	5	26.62	22	26.92	27.45	-17	2,127	-0.80%
2021/01/27	19	25.90	7	25.96	25.60	12	2,020	0.59%
2021/01/26	10	25.75	10	25.25	25.25	0	1,947	0.00%
2021/01/25	1	25.50	1	25.20	25.50	0	1,935	0.00%
2021/01/22	1	25.20	10	24.95	25.50	-9	1,928	-0.47%
2021/01/21	16	26.04	2	25.25	25.20	14	1,916	0.73%
2021/01/20	0	0.00	6	25.64	25.60	-6	1,906	-0.31%
2021/01/19	0	0.00	63	25.55	25.60	-63	1,870	-3.37%
2021/01/18	84	26.18	26	25.98	25.60	58	1,836	3.16%
2021/01/15	1	24.75	2	24.90	25.05	-1	1,675	-0.06%
2021/01/14	3	25.67	16	25.58	24.90	-13	1,660	-0.78%
2021/01/13	4	24.90	1	24.85	25.15	3	1,609	0.19%
2021/01/12	7	24.54	1	24.45	24.50	6	1,589	0.38%
2021/01/11	2	24.48	1	24.55	24.25	1	1,575	0.06%
2021/01/06	0	0.00	52	24.49	24.30	-52	1,576	-3.30%
2021/01/05	0	0.00	2	25.48	25.40	-2	1,557	-0.13%
2021/01/04	31	25.88	14	25.64	25.80	17	1,553	1.09%
2020/12/31	4	25.05	1	25.15	25.35	3	1,405	0.21%
2020/12/29	0	0.00	1	24.00	23.80	-1	1,352	-0.07%
2020/12/23	0	0.00	2	23.40	23.60	-2	1,348	-0.15%
2020/12/21	2	23.90	1	23.85	23.85	1	1,364	0.07%
2020/12/17	1	24.25	1	24.40	24.20	0	1,368	0.00%
2020/12/15	2	24.60	2	24.65	24.55	0	1,390	0.00%
2020/12/14	26	25.40	19	25.51	25.30	7	1,392	0.50%
2020/12/11	13	24.93	21	24.80	25.50	-8	1,380	-0.58%
2020/12/10	13	24.93	5	24.65	24.40	8	1,351	0.59%
2020/12/09	6	24.75	1	24.70	24.60	5	1,285	0.39%
2020/12/07	0	0.00	7	24.16	23.70	-7	1,300	-0.54%
2020/12/04	22	25.08	26	25.10	24.35	-4	1,292	-0.31%
2020/12/03	5	24.60	1	24.60	24.70	4	1,199	0.33%
2020/12/02	0	0.00	1	24.00	23.80	-1	1,219	-0.08%
2020/12/01	30	25.07	5	24.38	24.20	25	1,299	1.92%
2020/11/30	0	0.00	1	23.55	24.15	-1	1,298	-0.08%
2020/11/27	0	0.00	8	23.63	23.65	-8	1,361	-0.59%
2020/11/26	2	23.98	0	0.00	24.10	2	1,362	0.15%
2020/11/24	5	23.00	0	0.00	22.85	5	1,368	0.37%
2020/11/23	5	23.30	2	23.25	23.25	3	1,408	0.21%
2020/11/20	2	23.40	0	0.00	23.40	2	1,446	0.14%
2020/11/19	0	0.00	1	23.40	23.35	-1	1,475	-0.07%
2020/11/18	0	0.00	0.8	23.20	23.40	-0.8	1,503	-0.06%
2020/11/17	12	23.52	13	23.76	23.40	-1	1,518	-0.07%
2020/11/16	14	24.19	2	24.05	24.15	12	1,639	0.73%
2020/11/13	20	22.96	7	23.36	23.95	13	1,584	0.82%
2020/11/11	10	22.25	13	22.62	22.20	-3	1,501	-0.20%
2020/11/10	8	22.25	0.3	21.95	22.50	7.7	1,444	0.53%
2020/11/09	1	22.10	0	0.00	22.20	1	1,475	0.07%
2020/10/28	2	21.60	2	21.85	21.20	0	1,536	0.00%
2020/10/27	0	0.00	0.9	21.30	21.55	-0.9	1,512	-0.06%
2020/10/20	0	0.00	1	21.60	21.65	-1	1,522	-0.07%
2020/10/15	1	21.31	1	21.60	21.85	0	1,527	0.00%
2020/10/14	1	22.10	0	0.00	22.20	1	1,523	0.07%
2020/10/13	0	0.00	1	22.15	22.00	-1	1,529	-0.07%
2020/10/12	1	21.95	79	22.22	21.85	-78	1,531	-5.09%
2020/10/08	0	23.40	0	0.00	23.40	0	1,525	0.00%
2020/09/29	0	0.00	1	22.80	22.80	-1	1,763	-0.06%
2020/09/28	1	22.80	0	0.00	22.80	1	1,777	0.06%
2020/09/24	1	23.45	35	23.49	23.30	-34	1,815	-1.87%
2020/09/23	5	24.35	0	0.00	24.30	5	1,809	0.28%
2020/09/22	0	0.00	1	24.40	24.35	-1	1,809	-0.06%
2020/09/21	10	24.75	1	24.65	24.65	9	1,804	0.50%
2020/09/18	15	25.53	5	25.43	25.30	10	1,797	0.56%
2020/09/17	26	25.00	10	24.87	25.20	16	1,840	0.87%
2020/09/16	58	25.30	54	25.32	25.15	4	1,823	0.22%
2020/09/11	0	0.00	14	23.54	23.00	-14	1,719	-0.81%
2020/09/10	10	24.43	0	0.00	24.20	10	1,693	0.59%
2020/09/09	0	0.00	1	24.95	25.05	-1	1,673	-0.06%
2020/09/08	1	25.30	1	25.20	24.75	0	1,678	0.00%
2020/09/07	15	26.44	43	26.99	25.55	-28	1,676	-1.67%
2020/09/04	2	26.58	5	26.62	26.65	-3	1,629	-0.18%
2020/09/03	1	26.00	18	26.05	26.45	-17	1,550	-1.10%
2020/09/02	121	25.19	105	25.46	25.55	16	1,569	1.02%	大買/大賣/
2020/09/01	21	24.23	26	24.27	24.30	-5	1,517	-0.33%
2020/08/31	2	24.05	0	0.00	23.90	2	1,503	0.13%
2020/08/28	8	24.22	1	23.90	24.00	7	1,486	0.47%
2020/08/27	44	24.74	12	24.43	24.20	32	1,465	2.18%
2020/08/26	8	24.17	2	24.25	24.75	6	1,422	0.42%
2020/08/25	4	23.85	6	23.80	23.50	-2	1,378	-0.15%
2020/08/21	1	22.75	2	23.05	23.20	-1	1,332	-0.08%
2020/08/20	32	23.20	13	23.13	22.60	19	1,383	1.37%
2020/08/19	2	23.05	10	22.88	23.10	-8	1,266	-0.63%
2020/08/14	1	22.20	1	22.15	22.15	0	1,212	0.00%
2020/08/13	41	22.51	31	22.25	22.20	10	1,207	0.83%
2020/08/12	2	21.93	1	21.75	21.80	1	1,163	0.09%
2020/08/11	12	21.68	3	21.80	21.80	9	1,146	0.78%
2020/08/10	45	21.65	0	0.00	21.75	45	1,137	3.96%
2020/08/07	3	19.85	0	0.00	19.80	3	1,123	0.27%
2020/08/06	0	0.00	3	19.65	19.45	-3	1,161	-0.26%
2020/08/05	0	0.00	3	19.80	19.95	-3	1,201	-0.25%
2020/08/04	10	19.95	0	0.00	19.70	10	1,204	0.83%
2020/07/28	0	0.00	5	19.04	18.75	-5	1,210	-0.41%
2020/07/27	0	0.00	51	19.51	19.25	-51	1,207	-4.22%
2020/07/24	0	0.00	12	20.07	20.00	-12	1,200	-1.00%
2020/07/22	2	20.80	1	20.95	20.80	1	1,193	0.08%
2020/07/20	0	0.00	12	19.95	20.10	-12	1,181	-1.02%
2020/07/15	0	0.00	1	21.95	21.35	-1	1,156	-0.09%
2020/07/14	14	22.05	13	22.49	21.55	1	1,143	0.09%
2020/07/13	3	22.00	0	0.00	22.00	3	1,113	0.27%
2020/07/10	26	23.03	7.1	22.84	23.05	18.9	1,089	1.74%
2020/07/09	13	24.03	8	23.81	23.10	5	1,056	0.47%
2020/07/08	6	23.11	0	0.00	23.10	6	944	0.64%
2020/07/07	10	22.23	0	0.00	22.10	10	903	1.11%
2020/07/06	24	22.35	0	0.00	22.45	24	885	2.71%
2020/07/03	0	0.00	5	21.90	21.90	-5	856	-0.58%
2020/06/24	17	21.34	17	21.53	21.15	0	789	0.00%
2020/06/17	4	20.90	0	0.00	20.85	4	711	0.56%
2020/06/15	18	20.93	0	0.00	20.50	18	709	2.54%
2020/06/12	9	20.67	17	20.51	21.30	-8	693	-1.15%
2020/06/11	5	20.85	3	20.85	20.90	2	680	0.29%
2020/06/09	27	21.28	23	21.60	21.50	4	662	0.60%
2020/06/08	7	21.37	0	0.00	21.30	7	560	1.25%
2020/06/05	0	0.00	2	20.45	20.50	-2	532	-0.38%
2020/06/03	0	0.00	1	20.55	20.70	-1	530	-0.19%
2020/06/02	5	20.49	0	0.00	20.55	5	521	0.96%
2020/06/01	0	0.00	2	20.10	20.05	-2	512	-0.39%
2020/05/29	0	0.00	5	19.92	20.15	-5	508	-0.98%
2020/05/28	2	20.43	11	20.62	20.20	-9	500	-1.80%
2020/05/27	18	20.83	22	20.94	20.90	-4	481	-0.83%
2020/05/26	0	0.00	7	20.20	20.65	-7	404	-1.73%
2020/05/14	2	19.15	0	0.00	19.00	2	321	0.62%
2020/05/13	17	19.81	9	20.09	19.60	8	309	2.59%
2020/05/12	22	19.16	2	19.48	19.60	20	271	7.38%
2020/05/05	0	0.00	1	17.05	17.20	-1	214	-0.47%
2020/04/30	0	0.00	1	16.85	16.80	-1	205	-0.49%
2020/04/29	0	0.00	1	16.70	16.75	-1	203	-0.49%
2020/04/28	0	0.00	6	16.70	16.80	-6	202	-2.96%
2020/04/24	0	0.00	1	16.30	16.35	-1	204	-0.49%
2020/04/23	0	0.00	1	16.20	16.35	-1	204	-0.49%
2020/04/21	0	0.00	6	16.53	16.10	-6	199	-3.00%
2020/04/20	0	0.00	4	16.71	16.75	-4	197	-2.03%
2020/04/17	3	17.20	0	0.00	17.10	3	194	1.54%
2020/04/16	22	17.25	0	0.00	17.15	22	186	11.77%
2020/03/27	0	0.00	2	15.10	15.05	-2	172	-1.16%
2020/03/19	0	12.15	0	0.00	12.15	0	178	0.00%
2020/03/18	0	13.30	0	0.00	13.45	0	174	0.00%
2020/03/16	0	0.00	3	14.10	14.15	-3	171	-1.75%
2020/03/11	0	0.00	9	16.65	16.85	-9	167	-5.36%
2020/03/03	0	0.00	2	17.85	17.75	-2	307	-0.65%
2020/02/20	0	0.00	5	17.88	18.00	-5	322	-1.55%
2020/02/19	0	0.00	6	17.95	18.00	-6	330	-1.81%
2020/02/17	0	0.00	76	17.62	17.75	-76	347	-21.87%
2020/02/14	0	0.00	9	18.03	18.10	-9	348	-2.58%
2020/02/13	0	0.00	6	18.05	18.10	-6	353	-1.70%
2020/02/12	0	0.00	48	18.06	18.15	-48	363	-13.21%
2020/01/13	0	0.00	1	19.75	19.75	-1	424	-0.24%
2020/01/08	0.2	19.50	0	0.00	19.55	0.2	428	0.04%
2020/01/07	3	19.80	0	0.00	19.75	3	430	0.70%
2020/01/02	0	0.00	1	20.20	20.05	-1	433	-0.23%
2019/12/27	0	0.00	2	20.43	20.35	-2	447	-0.45%
2019/12/26	0	0.00	1	20.55	20.65	-1	446	-0.22%
2019/12/19	1	20.00	0	0.00	20.00	1	441	0.23%
2019/12/16	0	0.00	1	20.85	20.40	-1	445	-0.22%
2019/12/12	1	20.10	0	0.00	20.10	1	457	0.22%
2019/12/11	0	0.00	0.6	19.95	20.10	-0.6	457	-0.13%
2019/12/04	0	0.00	1	21.30	20.90	-1	435	-0.23%
2019/12/03	4	20.65	14	20.58	20.55	-10	419	-2.38%
2019/12/02	43	20.93	36	21.10	20.75	7	411	1.70%
2019/11/29	12	19.78	1	20.45	20.50	11	338	3.25%
2019/11/28	1	19.30	0	0.00	19.35	1	314	0.32%
2019/11/27	0	0.00	1	19.20	19.30	-1	322	-0.31%
2019/11/25	0	0.00	8	19.30	19.30	-8	318	-2.51%
2019/11/22	0	0.00	9.2	19.25	19.30	-9.2	319	-2.87%
2019/11/19	0	0.00	4	19.60	19.55	-4	316	-1.26%
2019/11/18	27	20.45	1	20.35	20.15	26	312	8.33%
2019/11/15	21	19.93	5	19.55	19.85	16	304	5.25%
2019/11/12	20	19.50	0	0.00	19.20	20	291	6.86%
2019/11/11	81	19.14	0	0.00	18.90	81	288	28.11%
2019/11/08	0	0.00	1	18.85	18.85	-1	280	-0.36%
2019/11/06	0	0.00	35	18.29	18.50	-35	263	-13.26%
2019/11/05	35	17.51	4.3	17.35	18.45	30.7	235	13.01%
2019/10/17	0.1	17.05	0	0.00	17.10	0.1	240	0.03%
2019/10/15	0	0.00	3	17.55	17.10	-3	240	-1.25%
2019/10/09	0.4	17.40	0	0.00	17.40	0.4	239	0.17%
2019/10/08	0	0.00	44	17.97	17.60	-44	244	-18.00%
2019/10/07	72	18.45	58	17.92	18.15	14	247	5.65%
2019/09/25	6	17.00	0	0.00	16.95	6	242	2.48%
2019/09/17	0	16.90	1	17.15	17.05	-1	242	-0.41%
2019/09/16	0.4	17.10	0	0.00	17.05	0.4	244	0.16%
2019/09/10	3.2	17.07	0	0.00	17.25	3.2	252	1.27%
2019/09/09	13	18.11	0	0.00	17.75	13	239	5.42%
2019/09/06	0.2	18.10	3	18.20	18.15	-2.8	234	-1.19%
2019/09/05	5	18.25	0	0.00	18.15	5	218	2.29%
2019/09/04	0	0.00	2	18.25	18.25	-2	216	-0.92%
2019/09/03	5	18.10	1	18.40	18.40	4	216	1.85%
2019/09/02	5	18.00	0	0.00	17.95	5	220	2.27%
2019/08/22	0.2	18.30	10	18.70	18.30	-9.8	209	-4.69%
2019/08/12	0	0.00	2	17.60	17.55	-2	208	-0.96%
2019/07/29	10	18.30	0	0.00	18.35	10	267	3.73%
2019/07/23	1	18.10	1	18.05	18.10	0	299	0.00%
2019/07/22	1	17.70	4	17.96	18.00	-3	304	-0.98%
2019/07/12	1	17.90	1	17.75	17.75	0	440	0.00%
2019/07/03	0	0.00	1	18.95	18.95	-1	768	-0.13%
2019/07/02	5	18.95	0	0.00	19.05	5	775	0.64%
2019/06/25	2	18.70	2	18.50	18.50	0	945	0.00%
2019/06/10	2	18.15	2	18.50	18.40	0	1,125	0.00%
2019/06/03	0	0.00	3	17.95	17.95	-3	1,144	-0.26%
2019/05/28	0	0.00	1	17.90	18.00	-1	1,191	-0.08%
2019/05/27	1	17.85	0	0.00	17.80	1	1,203	0.08%
2019/05/24	2	17.90	0	0.00	17.80	2	1,229	0.16%
2019/05/17	0	0.00	6	18.33	18.25	-6	1,317	-0.46%
2019/05/15	7	19.11	5	19.25	19.00	2	1,356	0.15%
2019/05/10	10	19.45	0	0.00	19.10	10	1,473	0.68%
2019/05/09	11	20.20	4	20.05	20.15	7	1,476	0.47%
2019/05/08	14	20.63	32	20.57	20.60	-18	1,467	-1.23%
2019/05/07	23	20.70	0	0.00	20.60	23	1,455	1.58%
2019/05/06	3	20.45	0	0.00	20.45	3	1,454	0.21%
2019/05/02	10	21.10	10	21.28	21.05	0	1,451	0.00%
2019/04/25	10	21.30	0	0.00	21.15	10	1,441	0.69%
2019/04/22	4	21.60	2	21.80	21.50	2	1,532	0.13%
2019/04/19	27	22.16	27	22.34	22.00	0	1,563	0.00%
2019/04/18	10	21.29	2	21.75	21.70	8	1,570	0.51%
2019/04/17	9	21.71	18	21.57	21.70	-9	1,561	-0.58%
2019/04/16	64	22.20	70	22.09	21.45	-6	1,596	-0.38%
2019/04/15	9	21.55	43	21.34	21.75	-34	1,480	-2.30%
2019/04/12	48	21.29	8	21.19	21.05	40	1,410	2.84%
2019/04/09	3	20.80	0	0.00	20.80	3	1,334	0.22%
2019/04/08	2	21.10	8	21.18	20.95	-6	1,332	-0.45%
2019/04/03	11	21.76	2	21.55	21.30	9	1,338	0.67%
2019/04/02	0	0.00	8	21.10	20.90	-8	1,326	-0.60%
2019/04/01	4	20.50	1	20.75	20.45	3	1,406	0.21%
2019/03/29	30	21.04	67	21.29	20.70	-37	1,407	-2.63%
2019/03/28	57	20.71	14	20.76	21.35	43	1,383	3.11%
2019/03/26	0	0.00	0	20.15	20.25	0	1,365	0.00%
2019/03/22	5	20.15	0	0.00	20.20	5	1,378	0.36%
2019/03/21	0	0.00	10	20.50	20.60	-10	1,351	-0.74%
2019/03/20	0	0.00	1	20.25	19.85	-1	1,303	-0.08%
2019/03/19	5	19.96	10	19.65	20.00	-5	1,273	-0.39%
2019/03/15	0	0.00	0.3	19.00	19.15	-0.3	1,249	-0.02%
2019/03/14	10	19.25	0	0.00	19.25	10	1,245	0.80%
2019/03/12	0	0.00	10	19.42	19.30	-10	1,226	-0.82%
2019/03/11	0	0.00	10	19.25	19.25	-10	1,232	-0.81%
2019/03/07	0	0.00	4	19.65	19.60	-4	1,248	-0.32%
2019/03/06	0	0.00	19	20.15	20.15	-19	1,241	-1.53%
2019/02/22	1	19.55	10	19.60	19.50	-9	1,203	-0.75%
2019/02/20	11	19.78	1	19.90	19.75	10	1,267	0.79%
2019/02/19	38	20.62	66	20.75	20.20	-28	1,251	-2.24%
2019/02/18	85	20.58	17	20.53	20.60	68	1,213	5.61%
2019/02/15	7	20.01	0	0.00	19.90	7	1,189	0.59%
2019/02/14	2	20.05	5	19.99	19.90	-3	1,167	-0.26%
2019/02/13	2	19.65	21	19.64	19.70	-19	1,150	-1.65%
2019/02/12	3	19.90	9	19.79	19.60	-6	1,135	-0.53%
2019/02/11	55	20.05	50	20.17	19.90	5	1,112	0.45%
2019/01/30	6	18.35	8	18.45	18.50	-2	1,016	-0.20%
2019/01/25	2	18.05	0	0.00	18.00	2	998	0.20%
2019/01/17	0	0.00	3	18.20	18.10	-3	962	-0.31%
2019/01/16	1	18.35	0	0.00	18.15	1	958	0.10%
2019/01/15	1	18.65	0	0.00	18.85	1	940	0.11%
2019/01/14	5	19.58	21	19.38	19.40	-16	927	-1.73%
2019/01/11	47	19.08	25	19.07	19.20	22	858	2.56%
2019/01/10	25	18.74	13	18.77	18.90	12	809	1.48%
2019/01/09	2	18.25	2	18.35	18.10	0	725	0.00%
2019/01/08	68	18.33	84	18.32	18.40	-16	711	-2.25%
2019/01/07	18	17.77	2	18.00	18.00	16	637	2.51%
2018/12/26	7	17.84	18	17.47	16.90	-11	646	-1.70%
2018/12/25	13	18.06	3	18.00	18.00	10	629	1.59%
2018/12/24	16	18.42	13	18.37	18.55	3	606	0.49%
2018/12/22	5	17.30	2	17.25	17.40	3	495	0.61%
2018/12/19	4	17.05	2	17.25	16.70	2	452	0.44%
2018/12/18	15	16.80	15	16.84	17.00	0	438	0.00%
2018/12/17	10	16.60	10	16.50	16.50	0	419	0.00%
2018/12/12	1	16.00	0	0.00	16.10	1	403	0.25%
2018/12/05	0	0.00	2	16.45	16.60	-2	398	-0.50%
2018/12/04	2	16.85	0	0.00	16.85	2	403	0.50%
2018/12/03	0	0.00	1	17.20	17.20	-1	402	-0.25%
2018/11/29	0	0.00	9	16.60	16.45	-9	373	-2.41%
2018/11/27	4	16.70	1	17.00	16.60	3	361	0.83%
2018/11/23	6	16.33	0	0.00	16.30	6	346	1.73%
2018/11/22	1	15.95	0	0.00	15.85	1	334	0.30%
2018/11/21	1	16.10	0	0.00	16.25	1	336	0.30%
2018/11/20	4	16.44	0	0.00	16.10	4	327	1.22%
2018/10/24	0	0.00	9	14.20	14.40	-9	325	-2.77%
2018/10/03	0	0.00	2	17.85	17.55	-2	499	-0.40%
2018/10/02	2	18.35	0	0.00	17.95	2	579	0.34%
2018/09/20	0	0.00	1	17.90	18.00	-1	742	-0.13%
2018/08/15	1	19.00	1	19.05	19.00	0	1,036	0.00%
2018/08/06	0	0.00	3	21.73	21.70	-3	1,018	-0.29%
2018/08/02	2	22.25	10	21.70	21.80	-8	1,020	-0.78%
2018/07/31	0	0.00	2	22.08	22.15	-2	1,013	-0.20%
2018/07/30	1	22.35	0	0.00	22.30	1	1,012	0.10%
2018/07/24	0	0.00	0.1	21.45	21.40	-0.1	996	-0.01%
2018/07/20	0	0.00	46	21.98	21.55	-46	992	-4.64%
2018/07/18	5	23.00	11	23.07	22.65	-6	976	-0.61%
2018/07/17	1	22.70	2	23.20	23.20	-1	958	-0.10%
2018/07/16	3	22.57	2	22.00	21.95	1	940	0.11%
2018/07/13	0	0.00	5	23.00	22.30	-5	941	-0.53%
2018/07/12	0	0.00	1	22.25	22.40	-1	914	-0.11%
2018/07/11	2	22.30	2	22.15	22.10	0	894	0.00%
2018/07/10	5	21.88	2	22.25	22.70	3	867	0.35%
2018/07/09	48	22.15	14	22.30	22.30	34	790	4.30%
2018/07/03	0	0.00	10	20.78	20.70	-10	713	-1.40%
2018/07/02	0	0.00	5	20.75	21.30	-5	685	-0.73%
2018/06/28	10	20.38	0	0.00	20.30	10	674	1.48%
2018/06/26	60	19.86	60	20.02	19.70	0	653	0.00%
2018/06/20	0	0.00	2	19.45	19.55	-2	538	-0.37%
2018/06/14	2	19.55	0	0.00	19.35	2	504	0.40%
2018/06/13	0	0.00	2	20.15	19.90	-2	493	-0.40%
2018/06/12	0	0.00	5	20.00	20.10	-5	484	-1.03%
2018/06/06	5	20.50	0	0.00	20.50	5	482	1.04%
2018/05/17	1	19.10	0	0.00	19.00	1	610	0.16%
2018/05/03	0	0.00	13	18.20	18.10	-13	690	-1.88%
2018/04/30	5	18.70	0	0.00	18.55	5	820	0.61%
2018/04/26	4	18.75	0	0.00	18.60	4	838	0.48%
2018/04/24	0	0.00	2	19.05	19.20	-2	824	-0.24%
2018/04/23	1	20.00	1	19.05	19.05	0	827	0.00%
2018/04/20	0.3	20.00	0	0.00	20.10	0.3	828	0.04%
2018/04/17	0	0.00	5	20.26	20.05	-5	820	-0.61%
2018/04/13	0	0.00	1	20.70	20.50	-1	826	-0.12%
2018/04/12	5	20.80	0	0.00	20.70	5	842	0.59%
2018/04/11	20	21.17	12	20.81	20.80	8	855	0.94%
2018/04/10	2	20.70	0	0.00	20.80	2	845	0.24%
2018/04/09	1	20.70	0	0.00	20.85	1	919	0.11%
2018/04/02	0	0.00	3	20.75	20.75	-3	985	-0.30%
2018/03/31	11	21.24	0	0.00	20.85	11	986	1.12%
2018/03/30	0	0.00	2	20.90	20.70	-2	967	-0.21%
2018/03/29	0	0.00	1	21.10	20.75	-1	968	-0.10%
2018/03/28	1	20.90	4	21.00	20.95	-3	975	-0.31%
2018/03/27	0	0.00	11	21.44	21.40	-11	982	-1.12%
2018/03/23	0	0.00	1	20.65	20.95	-1	994	-0.10%
2018/03/22	0	0.00	3	22.23	21.70	-3	1,019	-0.29%
2018/03/16	12	22.58	0	0.00	22.55	12	1,159	1.03%
2018/03/15	0	0.00	2	22.05	22.35	-2	1,182	-0.17%
2018/03/14	0	0.00	2	22.08	22.00	-2	1,192	-0.17%
2018/03/08	0	0.00	2.6	22.24	22.50	-2.6	1,251	-0.20%
2018/03/07	5	22.55	3	22.40	22.05	2	1,276	0.16%
2018/03/06	33	22.86	15	23.24	22.55	18	1,297	1.39%
2018/03/05	17	22.78	8.7	22.80	22.90	8.3	1,257	0.66%
2018/02/26	11	21.53	10	21.10	21.70	1	1,652	0.06%
2018/02/23	10	20.75	3	20.38	20.80	7	1,704	0.41%
2018/02/22	1	19.35	1	19.30	19.30	0	1,772	0.00%
2018/02/21	1	19.15	0	0.00	19.25	1	1,887	0.05%
2018/02/09	1	18.15	94.1	18.19	18.55	-93.1	2,256	-4.12%
2018/02/06	0	0.00	45	20.89	20.10	-45	2,688	-1.67%
2018/02/01	1	22.55	0	0.00	22.30	1	2,890	0.03%
2018/01/25	9	23.63	21	23.29	22.20	-12	2,855	-0.42%
2018/01/24	31	23.01	54	23.03	22.85	-23	2,783	-0.83%
2018/01/23	40	22.28	1	22.30	22.20	39	2,758	1.41%
2018/01/19	0	0.00	1	22.05	21.80	-1	2,765	-0.04%
2018/01/18	1	22.20	1	22.45	22.10	0	2,800	0.00%
2018/01/17	1	22.35	1	22.55	22.40	0	2,805	0.00%
2018/01/16	0	0.00	3	22.48	23.00	-3	2,805	-0.11%
2018/01/15	1	21.75	1	21.95	21.90	0	2,809	0.00%
2018/01/09	1	22.55	1	23.00	22.50	0	2,832	0.00%
2018/01/08	4	23.60	5	23.14	23.10	-1	2,848	-0.04%
2018/01/05	13	23.24	9	23.08	22.90	4	2,831	0.14%
2018/01/03	12	23.34	11	23.74	23.05	1	2,810	0.04%
2018/01/02	7	22.70	85.9	22.50	23.70	-78.9	2,736	-2.88%