新洲 (3171)-華南永昌券商分點個股進出

台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
104張
產業
上櫃貿易百貨
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新洲 (3171)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	30.40	0	0.00	30.65	1	837	0.12%
2024/04/29	2	30.55	0	0.00	30.55	2	834	0.24%
2024/04/26	4	30.33	1	30.60	30.50	3	833	0.36%
2024/04/25	0	0.00	1	30.15	30.15	-1	823	-0.12%
2024/04/22	1	28.70	2	29.25	28.85	-1	811	-0.12%
2024/04/16	0	0.00	15	28.82	28.80	-15	795	-1.88%
2024/04/10	1	30.40	0	0.00	30.25	1	774	0.13%
2024/04/09	2	30.95	0	0.00	30.75	2	769	0.26%
2024/04/02	4	31.16	24	31.33	30.80	-20	741	-2.70%
2024/03/29	1	29.90	6	30.53	29.80	-5	692	-0.72%
2024/03/28	79	31.43	53	31.39	30.90	26	672	3.87%
2024/03/26	0	0.00	2	28.50	28.35	-2	600	-0.33%
2024/03/15	1	28.75	1	29.90	28.95	0	573	0.00%
2024/03/14	0	0.00	3.7	29.37	29.80	-3.7	562	-0.66%
2024/03/13	9	30.43	1	34.00	29.20	8	541	1.48%
2024/03/12	37	31.48	37	30.97	31.90	0	455	0.00%
2024/03/11	3	31.45	3	31.40	31.55	0	401	0.00%
2024/03/08	131.7	31.60	121	31.60	31.60	10.7	319	3.35%	大買/大賣/
2024/03/06	0	0.00	1	26.15	26.15	-1	170	-0.59%
2024/03/05	0	0.00	1	23.55	23.80	-1	160	-0.62%
2024/03/04	1	23.35	0	0.00	23.50	1	158	0.63%
2024/02/26	0	0.00	2	22.58	22.30	-2	151	-1.32%
2024/02/21	0	0.00	1	22.10	22.20	-1	153	-0.65%
2024/02/19	1	22.25	0	0.00	22.20	1	154	0.65%
2024/02/15	1	21.45	0	0.00	21.50	1	156	0.64%
2024/01/10	0	0.00	2	20.10	20.10	-2	191	-1.04%
2024/01/08	0	0.00	3	20.72	20.45	-3	191	-1.56%
2023/12/21	0	0.00	1	20.30	20.20	-1	286	-0.35%
2023/12/07	1	20.35	0	0.00	20.15	1	268	0.37%
2023/10/03	1	17.90	0	0.00	17.80	1	141	0.71%
2023/09/28	0	0.00	1.5	18.84	18.30	-1.5	119	-1.27%
2023/09/27	1.5	19.60	0	0.00	19.15	1.5	86	1.76%
2023/08/22	5	18.12	0	0.00	18.10	5	34	14.46%
2023/06/13	0	0.00	2	18.60	18.55	-2	52	-3.84%
2023/05/16	2	18.78	5	18.18	18.75	-3	44	-6.70%
2023/05/15	0	0.00	3	17.70	17.70	-3	39	-7.54%
2023/05/09	0	0.00	2	17.98	17.90	-2	39	-5.04%
2023/05/05	0	0.00	1	17.65	17.65	-1	39	-2.53%
2023/05/03	0	0.00	1	17.60	17.50	-1	39	-2.51%
2023/04/27	0	0.00	2	17.53	17.55	-2	38	-5.17%
2023/03/22	0	0.00	2	17.70	18.10	-2	26	-7.68%
2023/03/20	0	0.00	1	17.70	17.90	-1	25	-4.00%
2023/03/17	0	0.00	1	17.35	17.35	-1	24	-4.11%
2023/03/16	1	17.55	2	17.65	17.20	-1	24	-4.11%
2023/03/13	1	18.15	1	18.15	18.10	0	20	0.00%
2023/03/10	2	17.93	0	0.00	18.35	2	22	9.09%
2023/03/09	1	18.00	0	0.00	18.05	1	21	4.75%
2023/03/07	1	18.00	0	0.00	18.00	1	20	5.00%
2023/03/03	1	17.55	0	0.00	17.60	1	19	5.21%
2023/03/02	5	17.25	1	17.35	17.40	4	18	21.74%
2023/03/01	3	16.60	3	17.20	17.25	0	17	0.00%
2023/02/23	1	17.50	0	0.00	17.50	1	16	5.98%
2023/02/14	5	17.00	0	0.00	17.15	5	16	30.64%
2023/01/11	1	16.35	0	0.00	16.40	1	13	7.43%
2023/01/10	1	16.40	0	0.00	16.40	1	13	7.55%
2022/11/10	2	15.58	0	0.00	15.30	2	10	18.26%
2022/11/03	1	14.90	1	15.10	14.90	0	11	0.00%
2022/10/21	1	14.35	1	14.50	14.50	0	12	0.00%
2022/07/22	1	15.80	1	15.95	15.95	0	61	0.00%
2022/07/12	1	15.80	1	15.90	15.90	0	68	0.00%
2022/05/16	2	16.50	2	16.58	16.80	0	58	0.00%
2022/05/13	1	17.25	1	16.40	16.40	0	51	0.00%
2022/05/12	3	17.68	3	17.60	17.60	0	42	0.00%
2022/05/09	3	19.00	3	18.70	18.65	0	38	0.00%
2022/05/04	1	20.15	1.1	20.10	20.10	-0.1	35	-0.28%
2022/04/25	1	21.75	1	21.60	21.55	0	29	0.00%
2022/03/29	0	0.00	1	21.05	21.05	-1	22	-4.40%
2021/12/30	0	0.00	2	20.80	21.00	-2	19	-10.42%
2021/12/28	2	20.80	0	0.00	20.75	2	19	10.45%
2021/12/22	1	20.80	0	0.00	20.80	1	18	5.49%
2021/10/20	0	0.00	2	20.60	20.60	-2	32	-6.13%
2021/06/25	0	0.00	4	25.48	25.55	-4	315	-1.27%
2021/05/18	2	23.33	0	0.00	23.40	2	398	0.50%
2021/05/11	3	25.60	0	0.00	25.35	3	376	0.80%
2021/05/10	2	25.95	0	0.00	26.35	2	370	0.54%
2021/05/03	0	0.00	8	26.05	25.65	-8	349	-2.29%
2021/04/28	0	0.00	1	26.80	26.55	-1	338	-0.30%
2021/04/27	0	0.00	1	26.90	26.85	-1	331	-0.30%
2021/04/22	0	0.00	1	26.10	26.00	-1	302	-0.33%
2021/04/21	0	0.00	2	25.83	26.00	-2	292	-0.68%
2021/04/20	2	26.10	1	26.00	26.00	1	290	0.34%
2021/04/19	0	0.00	1	25.80	25.85	-1	286	-0.35%
2021/04/08	1	25.75	0	0.00	25.80	1	292	0.34%
2021/04/07	1	25.80	0	0.00	25.80	1	289	0.35%
2021/03/23	4	26.05	1	26.10	25.80	3	267	1.12%
2021/03/16	2	25.80	1	26.25	25.70	1	258	0.39%
2021/03/12	0	0.00	12	25.23	25.35	-12	244	-4.92%
2021/03/10	1	25.50	0	0.00	25.45	1	236	0.42%
2021/03/08	0	0.00	1	25.60	25.30	-1	224	-0.45%
2021/03/05	11	26.01	1	25.55	25.65	10	218	4.58%
2021/03/04	3	25.17	2	24.98	25.60	1	201	0.50%
2021/01/12	2	24.00	2	23.45	23.65	0	201	0.00%
2021/01/07	2	23.05	2	23.15	23.15	0	206	0.00%
2021/01/04	0	0.00	3	22.00	22.25	-3	199	-1.50%
2020/12/31	0	0.00	3	21.90	21.90	-3	210	-1.43%
2020/11/12	6	21.20	0.2	21.00	21.05	5.8	166	3.49%
2020/11/10	1	22.05	0	0.00	22.05	1	157	0.63%
2020/11/04	2	23.70	1	23.50	23.40	1	160	0.62%
2020/11/02	1	23.70	0	0.00	23.70	1	160	0.62%
2020/10/30	2	23.85	2	24.08	23.70	0	161	0.00%
2020/10/29	0	0.00	2	23.20	23.55	-2	158	-1.26%
2020/10/27	3	23.45	1	23.15	23.45	2	156	1.28%
2020/10/26	0	0.00	5	22.93	22.80	-5	156	-3.20%
2020/10/21	0	0.00	4	24.83	24.00	-4	155	-2.58%
2020/10/20	1	25.55	0	0.00	25.70	1	150	0.66%
2020/10/16	7	26.56	10	26.31	26.10	-3	148	-2.03%
2020/10/15	1	24.95	0	0.00	25.50	1	141	0.71%
2020/10/08	5	24.50	0	0.00	24.10	5	133	3.76%
2020/10/07	5	22.35	5	23.45	23.60	0	125	0.00%
2020/09/22	0	0.00	1	21.70	21.70	-1	162	-0.62%
2020/09/17	1	22.00	1	22.15	21.95	0	173	0.00%
2020/09/16	1	21.90	0	0.00	21.90	1	179	0.56%
2020/08/28	0	21.85	0	0.00	21.90	0	285	0.01%
2020/08/17	0	0.00	1	22.60	22.70	-1	402	-0.25%
2020/08/13	1	20.20	0	0.00	20.05	1	410	0.24%
2020/07/27	1	21.20	1	21.55	21.30	0	485	0.00%
2020/07/08	5	22.80	0	0.00	22.45	5	495	1.01%
2020/07/02	0	0.00	1	24.55	24.50	-1	489	-0.20%
2020/06/24	0	0.00	1	24.75	24.80	-1	511	-0.20%
2020/06/23	1	25.05	0	0.00	25.00	1	509	0.20%
2020/06/15	2	25.25	2	25.00	25.10	0	466	0.00%
2020/06/11	0	0.00	1	23.80	22.85	-1	441	-0.23%
2020/06/10	0	0.00	3	24.08	24.00	-3	433	-0.69%
2020/06/08	2	23.50	2	23.75	24.00	0	416	0.00%
2020/06/03	4	23.00	4	23.28	23.10	0	392	0.00%
2020/06/02	2	23.85	0	0.00	24.10	2	352	0.57%
2020/05/28	0	0.00	1	21.20	20.85	-1	296	-0.34%
2020/05/25	1	20.10	0	0.00	20.25	1	269	0.37%
2020/05/20	3	18.90	0	0.00	18.95	3	250	1.20%
2020/04/06	0	0.00	2	16.30	17.85	-2	71	-2.81%
2020/04/01	2	16.25	1	16.30	16.30	1	54	1.83%
2020/03/31	0	0.00	1	14.85	14.85	-1	37	-2.69%
2020/03/09	0	0.00	7	13.55	13.70	-7	27	-25.91%
2020/02/13	2	13.70	0	0.00	13.65	2	25	7.73%
2019/10/07	0	0.00	0	13.60	13.85	0	20	0.00%
2019/09/16	0	0.00	1	13.90	13.80	-1	30	-3.32%
2019/09/11	1	13.80	0	0.00	13.75	1	34	2.91%
2019/08/26	1	13.75	1	13.85	13.90	0	36	0.00%
2019/07/18	1	14.30	0	0.00	14.30	1	58	1.70%
2019/06/13	2	14.38	0	0.00	14.20	2	46	4.33%
2019/05/16	0	0.00	0	13.75	13.75	0	37	0.00%
2019/05/15	0	0.00	1	14.30	14.00	-1	37	-2.68%
2019/05/07	3	13.65	0	0.00	13.60	3	22	13.41%
2019/04/29	1	11.80	0	0.00	11.95	1	15	6.44%
2019/04/08	0	0.00	2	10.85	10.90	-2	9	-20.07%
2019/03/27	2	10.70	0	0.00	10.75	2	9	21.54%
2018/12/06	1	10.60	0	0.00	10.30	1	15	6.66%
2018/09/28	0	0.00	1	12.35	12.40	-1	28	-3.47%
2018/03/30	1	15.30	0	0.00	15.15	1	48	2.05%
2018/03/29	1	15.15	0	0.00	15.05	1	47	2.11%