• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▼0.8
  • 漲幅
    -1.22%
  • 成交量
    76張
  • 產業
    上櫃 半導體類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
公準 (3178)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13265.9000.0065.002692.87%
2024/12/1100.00168.2067.90-173-1.36%
2024/12/10169.3000.0069.301731.36%
2024/11/2900.00269.7068.90-285-2.34%
2024/11/28368.13168.8068.002862.30%
2024/11/2700.00170.1069.30-188-1.13%
2024/11/2500.00271.3071.30-289-2.22%
2024/11/18269.30869.0468.50-693-6.42%
2024/11/1500.00271.1571.50-292-2.17%
2024/11/14370.5300.0070.303933.19%
2024/11/13472.30472.0572.000930.00%
2024/11/12374.1300.0073.803943.17%
2024/11/0800.00177.5076.90-196-1.03%
2024/11/06475.8500.0075.004984.08%
2024/11/0500.00174.6074.30-1100-1.00%
2024/10/2900.00177.0076.50-1112-0.89%
2024/10/2500.00278.0078.50-2115-1.73%
2024/10/2200.00179.3079.50-1119-0.83%
2024/10/1800.00479.4079.00-4130-3.07%
2024/10/16179.80181.5080.6001330.00%
2024/10/1500.00279.6081.80-2133-1.50%
2024/10/14578.6200.0078.3051333.76%
2024/10/09378.8700.0078.0031402.14%
2024/10/0400.00179.0079.10-1147-0.68%
2024/09/30182.501082.2281.50-9162-5.54%
2024/09/2700.00183.1082.50-1163-0.61%
2024/09/24184.5000.0084.5011720.58%
2024/09/23190.50489.4088.80-3178-1.68%
2024/09/19186.0000.0085.7011780.56%
2024/09/1800.00186.3087.60-1181-0.55%
2024/09/16886.19386.6086.5051822.74%
2024/09/13184.4000.0084.5011840.54%
2024/09/12176.30177.5079.5001860.00%
2024/09/1000.00177.7077.20-1202-0.49%
2024/09/09176.80277.8578.60-1244-0.41%
2024/09/06277.05177.6078.0012640.38%
2024/09/05178.5000.0077.3012670.37%
2024/08/29187.00188.2088.0003040.00%
2024/08/28588.5000.0088.5053111.61%
2024/08/21283.90285.0585.4003610.00%
2024/08/1400.00183.1084.00-1425-0.24%
2024/08/0600.00382.0079.20-3483-0.62%
2024/08/05380.3000.0079.2034960.60%
2024/08/0100.00491.3091.70-4509-0.78%
2024/07/3000.00187.5090.70-1544-0.18%
2024/07/26290.30292.0092.8005680.00%
2024/07/2300.00196.7094.80-1583-0.17%
2024/07/22292.90293.3594.1006070.00%
2024/07/19497.3500.0096.5046350.63%
2024/07/122104.002105.00104.0007730.00%
2024/07/1100.004105.13106.50-4826-0.48%
2024/07/101106.5000.00106.0018750.11%
2024/07/091106.0000.00105.5019100.11%
2024/07/084110.501108.00108.0039800.31%
2024/07/0300.001107.50107.50-11,056-0.09%
2024/07/0100.009109.50108.00-91,134-0.79%
2024/06/289108.8900.00108.5091,1860.76%
2024/06/2700.000.1110.50108.00-0.11,234-0.01%
2024/06/2500.002107.00107.50-21,248-0.16%
2024/06/2400.002106.50106.00-21,263-0.16%
2024/06/211108.501109.50109.5001,2770.00%
2024/06/200110.001109.50110.00-11,287-0.08%
2024/06/191108.002109.50107.50-11,291-0.08%
2024/06/1800.004111.38110.50-41,290-0.31%
2024/06/178112.562112.50113.0061,2950.46%
2024/06/1400.001110.50111.00-11,285-0.08%
2024/06/130110.002106.00108.00-21,259-0.16%
2024/06/123104.001106.00105.5021,2560.16%
2024/06/071111.001110.50107.5001,2680.00%
2024/06/060.1108.491106.50109.50-11,254-0.08%
2024/06/0500.002104.50105.00-21,256-0.16%
2024/06/043105.506106.92106.00-31,284-0.23%
2024/06/031108.502107.50107.00-11,322-0.08%
2024/05/243111.0000.00111.0031,4180.21%
2024/05/201110.002108.75108.50-11,589-0.06%
2024/05/171110.003112.00110.00-21,688-0.12%
2024/05/164109.001109.50110.5031,7410.17%
2024/05/151108.001109.50107.0001,7710.00%
2024/05/107104.362105.25105.5051,7750.28%
2024/05/092110.255108.50108.50-31,765-0.17%
2024/05/071118.0000.00116.0011,7520.06%
2024/05/063121.5000.00120.0031,7540.17%
2024/05/031118.501121.00121.0001,7640.00%
2024/04/252122.002119.00119.5001,7350.00%
2024/04/242122.502122.25120.5001,7050.00%
2024/04/221116.0000.00115.0011,6490.06%
2024/04/192122.502124.50124.0001,6280.00%
2024/04/181130.0000.00128.5011,5970.06%
2024/04/172133.255134.90132.00-31,575-0.19%
2024/04/165130.202129.00130.0031,5300.20%
2024/04/151131.501135.00136.0001,4830.00%
2024/04/129133.3915.1133.80134.50-6.11,454-0.42%
2024/04/1122129.9533130.91129.50-111,386-0.79%
2024/04/1011.2130.2110131.00128.501.21,3870.09%
2024/04/0916132.946133.50130.00101,3880.72%
2024/04/083129.1700.00125.5031,3610.22%
2024/04/0310133.3511134.00132.00-11,338-0.07%
2024/04/029131.1112129.96130.50-31,291-0.23%
2024/04/018.1130.5010129.70130.50-1.91,252-0.15%
2024/03/294121.501121.50119.0031,2260.24%
2024/03/2800.000.1118.50118.50-0.11,2170.00%
2024/03/272.1118.0200.00119.002.11,2130.17%
2024/03/261119.001113.50114.0001,2030.00%
2024/03/252116.752117.50118.0001,2160.00%
2024/03/197115.5000.00115.0071,2250.57%
2024/03/181117.002115.75117.00-11,233-0.08%
2024/03/1521114.3121115.14117.0001,2300.00%
2024/03/144111.634113.00111.5001,2290.00%
2024/03/133113.6722114.18114.00-191,232-1.54%
2024/03/126114.0000.00113.5061,2410.48%
2024/03/119112.334114.38113.0051,2590.40%
2024/03/0812111.7514112.79111.50-21,266-0.16%
2024/03/0714114.8913115.92114.5011,2930.08%
2024/03/0612122.4212123.58123.5001,3010.00%
2024/03/056120.588120.38120.00-21,309-0.15%
2024/03/0414124.968124.19121.5061,3620.44%
2024/03/013125.6724127.50130.00-211,343-1.56%
2024/02/2922122.321.3122.11122.0020.71,3041.59%
2024/02/277123.0018124.72122.00-111,298-0.85%
2024/02/262125.5019125.74125.50-171,280-1.33%
2024/02/2342127.3839.1131.20125.502.91,2570.23%
2024/02/2225.3124.7426123.10128.50-0.81,168-0.07%
2024/02/2114115.6810115.20117.0041,0910.36%
2024/02/2019119.1622.8121.52116.50-3.81,066-0.36%
2024/02/1941112.9840115.18115.0019560.10%
2024/02/1626.8110.6826110.37111.500.88810.09%
2024/02/0100.001103.50104.00-1818-0.12%
2024/01/311103.501103.50103.5008140.00%
2024/01/3000.001105.00104.00-1815-0.12%
2024/01/293106.006.5104.54105.00-3.5810-0.43%
2024/01/269104.3312103.06106.00-3796-0.38%
2024/01/2511.5106.155103.70100.006.57660.85%
2024/01/2410103.357104.14101.5037340.41%
2024/01/232101.003101.50102.00-1726-0.14%
2024/01/22897.5800.0097.1087151.12%
2024/01/19295.8500.0096.7027130.28%
2024/01/18394.70394.6395.2007140.00%
2024/01/1700.001694.1594.50-16726-2.20%
2024/01/16195.7000.0095.2017230.14%
2024/01/12296.2000.0096.3027190.28%
2024/01/11296.9000.0098.1027150.28%
2024/01/10399.1700.0097.5037120.42%
2024/01/0800.001104.99104.00-1698-0.15%
2024/01/049106.509108.60103.500699-0.01%
2024/01/038108.254.1108.76111.503.96730.58%
2024/01/021105.500.1105.00107.000.96480.14%
2023/12/290102.0000.00102.5006370.00%
2023/12/281104.002105.25103.50-1639-0.16%
2023/12/273103.191104.50103.5026360.32%
2023/12/264106.638104.81105.00-4631-0.63%
2023/12/25799.00399.5398.8046060.66%
2023/12/22299.8000.0099.8026030.33%
2023/12/210.1102.0000.00102.000.15990.02%
2023/12/208104.446.5105.62103.001.55930.25%
2023/12/193101.834101.25102.00-1564-0.18%
2023/12/18412.5102.6612100.65101.00400.555871.77% 大買/鉅額交易
2023/12/151.1102.8200.0099.601.15450.20%
2023/12/141102.5010102.00102.00-9544-1.65%
2023/12/1316.1104.382107.00101.5014.15482.57%
2023/12/1200.0016106.56106.50-16547-2.92%
2023/12/117108.937.5109.53106.50-0.5551-0.09%
2023/12/086107.3310107.55106.00-4546-0.73%
2023/12/079.3107.656110.58106.003.35950.55%
2023/12/062.2109.821111.50110.001.26530.18%
2023/12/058111.069.2110.57108.00-1.2676-0.18%
2023/12/0412105.7110106.81110.0026510.30%
2023/12/019.2104.509.2103.22105.0005970.00%
2023/11/3014101.0925101.54101.00-11556-1.98%
2023/11/2917.298.0813.498.21100.503.85310.72%
2023/11/281.393.60187.4093.600.34660.07%
2023/11/27285.6500.0085.1024420.45%
2023/11/2300.00185.4085.20-1464-0.22%
2023/11/22185.40186.0085.3004640.00%
2023/11/21184.3000.0084.3014610.22%
2023/11/15183.4000.0083.2014630.22%
2023/11/14183.10283.2083.00-1463-0.22%
2023/11/09582.7400.0082.1054631.08%
2023/11/0800.00283.4083.10-2467-0.43%
2023/11/0600.00283.2083.10-2471-0.42%
2023/11/03382.20582.5082.20-2469-0.43%
2023/11/02282.7000.0081.8024700.43%
2023/10/31581.6000.0081.0054711.06%
2023/10/26282.2000.0083.3024810.42%
2023/10/251484.31185.3083.60134822.69%
2023/10/23279.20278.4578.3004780.00%
2023/10/20578.662378.0378.40-18481-3.74%
2023/10/18380.7000.0080.2034860.62%
2023/10/1700.00482.4581.60-4492-0.81%
2023/10/16182.0000.0082.7014970.20%
2023/10/12283.4500.0084.2025250.38%
2023/10/11187.6000.0087.1015200.19%
2023/10/06589.50489.8088.5015240.19%
2023/10/05890.64891.0688.9005280.00%
2023/10/04288.6000.0089.2025640.35%
2023/10/03790.74890.9990.20-1583-0.17%
2023/10/02188.90689.5091.70-5589-0.85%
2023/09/26685.8300.0085.7066050.99%
2023/09/220.186.30386.0086.50-2.9614-0.47%
2023/09/21686.15486.3885.7026210.32%
2023/09/20287.40286.6086.6006250.00%
2023/09/19387.771988.0187.50-16631-2.53%
2023/09/1800.001590.0587.80-15638-2.35%
2023/09/151492.1900.0090.50146402.19%
2023/09/14794.271194.8692.70-4640-0.62%
2023/09/131993.222193.7393.00-2646-0.31%
2023/09/123498.855997.7693.00-25651-3.84%
2023/09/114999.9948100.46100.0016210.16%
2023/09/082796.741195.4295.30165842.74%
2023/09/07291.30590.7090.70-3677-0.44%
2023/09/06191.4000.0091.4017870.13%
2023/09/051093.54492.6092.6067950.75%
2023/09/04192.10492.7593.30-3816-0.37%
2023/09/01391.03292.0592.0018150.12%
2023/08/31192.5000.0091.9018270.12%
2023/08/30993.930.193.4893.108.98331.07%
2023/08/292.194.2800.0094.502.18270.25%
2023/08/28393.00393.0391.5008280.00%
2023/08/25391.571292.7892.00-9862-1.04%
2023/08/24591.701592.8091.90-10879-1.14%
2023/08/2300.005590.7790.90-55909-6.05%
2023/08/18388.53689.9288.20-31,152-0.26%
2023/08/14386.6000.0086.1031,3990.21%
2023/08/11187.6000.0087.0011,4030.07%
2023/08/1000.00388.5088.40-31,406-0.21%
2023/08/09191.5000.0091.6011,4040.07%
2023/08/08191.5000.0091.6011,4060.07%
2023/08/0700.00291.7091.90-21,413-0.14%
2023/08/04289.30191.2092.0011,4150.07%
2023/08/02589.32989.9389.30-41,419-0.28%
2023/07/31192.90594.4292.80-41,420-0.28%
2023/07/28194.3000.0093.4011,4250.07%
2023/07/2500.00189.9090.90-11,439-0.07%
2023/07/24289.40189.8089.3011,4430.07%
2023/07/21191.20191.7090.7001,4460.00%
2023/07/20292.05391.8392.20-11,457-0.07%
2023/07/19190.1000.0089.2011,4620.07%
2023/07/18590.705290.6190.10-471,489-3.15%
2023/07/17392.101392.1793.50-101,496-0.67%
2023/07/13995.0700.0094.6091,5700.57%
2023/07/121195.6900.0095.50111,6210.68%
2023/07/117499.1810798.0696.80-331,731-1.91% 大賣/
2023/07/1094104.3519105.00104.50751,7464.30%
2023/07/077100.575102.80103.0021,7380.12%
2023/07/061101.504102.50102.50-31,734-0.17%
2023/07/051101.5032102.27102.00-311,739-1.78%
2023/07/047101.648104.00100.50-11,737-0.06%
2023/07/031198.7528100.78101.50-171,732-0.98%
2023/06/30797.87798.0098.7001,7380.00%
2023/06/29398.17297.1097.2011,7370.06%
2023/06/28299.456100.2598.10-41,733-0.23%
2023/06/272199.15499.8598.70171,7360.98%
2023/06/269100.5000.00100.0091,7340.52%
2023/06/215103.803104.33103.5021,7530.11%
2023/06/2000.004103.25104.00-41,825-0.22%
2023/06/1911103.6827104.44103.00-161,820-0.88%
2023/06/1628101.8013102.62101.00151,8200.82%
2023/06/1592105.1814105.07103.50781,8194.29%
2023/06/1413103.7710104.40102.0031,8120.17%
2023/06/1358103.9154.4106.40102.003.61,8200.20%
2023/06/1215.4103.4763104.66105.00-47.61,760-2.71%
2023/06/09293.7500.0095.8021,7820.11%
2023/06/081096.798100.3093.6021,7970.11%
2023/06/0700.00197.4096.80-11,771-0.06%
2023/06/061395.84396.5796.60101,7660.57%
2023/06/05298.35699.1098.40-41,752-0.23%
2023/06/02697.732.198.8197.703.91,7460.22%
2023/06/01797.67598.4298.3021,7340.12%
2023/05/311799.3712101.5397.2051,7240.29%
2023/05/30698.581099.6899.90-41,685-0.24%
2023/05/291699.2218100.3098.50-21,667-0.12%
2023/05/261799.154498.8596.80-271,634-1.65%
2023/05/251898.031298.7399.5061,5920.38%
2023/05/2446102.4836104.11102.50101,5250.66%
2023/05/232196.994899.87103.50-271,388-1.94%
2023/05/22493.701993.2294.10-151,284-1.17%
2023/05/194683.781385.4785.60331,1992.75%
2023/05/188279.29479.8380.10781,1546.76%
2023/05/17176.70177.7077.2001,1410.00%
2023/05/1500.00175.3074.70-11,129-0.09%
2023/05/12176.50176.0076.4001,1320.00%
2023/05/1100.003676.6276.10-361,131-3.18%
2023/05/09179.00378.7778.90-21,125-0.18%
2023/05/05279.9000.0080.5021,1200.18%
2023/05/04280.90181.2080.7011,1170.09%
2023/05/03183.20185.1082.7001,1210.00%
2023/05/02186.10186.9086.0001,1210.00%
2023/04/28386.17486.4586.00-11,114-0.09%
2023/04/27784.09283.9084.2051,1040.45%
2023/04/26182.00383.4782.50-21,099-0.18%
2023/04/25282.85483.7582.50-21,092-0.18%
2023/04/24187.90188.6086.7001,0790.00%
2023/04/21291.05392.1386.90-11,067-0.09%
2023/04/20689.652291.2289.10-161,043-1.53%
2023/04/195292.522891.7092.20241,0172.36%
2023/04/1800.00188.4086.10-1947-0.11%
2023/04/172189.861290.0789.1099260.97%
2023/04/141889.172191.3486.10-3869-0.35%
2023/04/131987.2116.481.8888.002.67520.35%
2023/04/1215.280.711480.1980.001.26980.17%
2023/04/11181.4000.0081.2016810.15%
2023/04/10681.12381.4181.9036740.44%
2023/04/07380.4000.0080.4036620.46%
2023/04/06181.0000.0081.1016550.15%
2023/03/3000.00077.6077.800629-0.01%
2023/03/2900.00276.7077.10-2627-0.32%
2023/03/283.176.7887.277.2276.30-84.1624-13.46%
2023/03/27680.102479.7179.50-18613-2.93%
2023/03/243.479.58379.8779.100.46050.07%
2023/03/234681.4939.182.6183.1075741.21%
2023/03/22679.77179.2078.9054911.02%
2023/03/21580.681279.7278.40-7484-1.45%
2023/03/20176.00376.8378.20-2462-0.43%
2023/03/173.177.97279.7077.701.14480.23%
2023/03/16980.576.280.7878.702.84310.64%
2023/03/1511379.934479.0379.506938317.99% 大買/
2023/03/1424.280.069981.1776.50-74.8305-24.47%
2023/03/13171.501474.4777.00-13174-7.45%
2023/03/10370.47169.8070.0021501.33%
2023/03/09171.40171.7072.0001540.00%
2023/03/07170.90171.6071.0001780.00%
2023/03/06169.80170.5070.5001780.00%
2023/02/23170.20171.0071.0002230.00%
2023/02/20169.20170.6070.6002320.00%
2023/02/1700.00169.5069.40-1244-0.41%
2023/02/14170.60269.8069.80-1252-0.40%
2023/02/1300.00169.5069.50-1252-0.40%
2023/02/10371.2000.0069.0032521.19%
2023/02/08272.6000.0072.4022460.81%
2023/02/06370.9000.0071.2032401.25%
2023/02/01872.58174.3071.5072352.98%
2023/01/3100.00472.3872.40-4221-1.81%
2023/01/30168.80168.8069.1002120.00%
2023/01/17168.0000.0067.8012100.47%
2023/01/16266.9500.0067.5022090.96%
2023/01/11267.1000.0067.6022060.97%
2023/01/10169.10467.3067.80-3204-1.46%
2023/01/0900.00164.6064.60-1194-0.51%
2023/01/0500.00263.8063.10-2195-1.02%
2022/12/22262.30162.8062.3012050.49%
2022/12/2100.00362.1362.10-3206-1.45%
2022/12/20166.50162.8062.5002070.00%
2022/12/1600.00167.1066.80-1208-0.48%
2022/12/1300.00164.8064.80-1206-0.48%
2022/12/09168.80167.4067.4002090.00%
2022/12/08166.30168.8068.2002100.00%
2022/12/07167.60166.2066.2002090.00%
2022/12/06368.33467.6067.00-1211-0.47%
2022/12/05167.80169.8068.9002170.00%
2022/12/0200.00168.8068.10-1222-0.45%
2022/12/01268.302068.1568.40-18222-8.08%
2022/11/30769.26470.0069.0032231.34%
2022/11/29166.30167.2066.8002250.00%
2022/11/25367.17464.7364.50-1234-0.43%
2022/11/24767.971067.0467.10-3233-1.28%
2022/11/23362.631663.2867.20-13222-5.84%
2022/11/221461.49161.1061.10132086.24%
2022/11/21261.55261.4061.4002460.00%
2022/11/18262.80461.6561.30-2286-0.70%
2022/11/17762.16161.5062.0062992.00%
2022/11/16260.00360.6061.20-1297-0.34%
2022/11/15263.45963.2661.80-7295-2.37%
2022/11/11359.500.159.0058.302.92841.02%
2022/11/102.159.33760.0758.10-4.9282-1.73%
2022/11/08154.8000.0055.3012810.36%
2022/11/0100.00552.9052.80-5294-1.70%
2022/10/28151.30450.5350.90-3298-1.00%
2022/10/2700.00251.2052.20-2299-0.67%
2022/10/26150.10150.1050.1002990.00%
2022/10/2500.00150.7050.60-1299-0.33%
2022/10/21152.40252.7051.80-1302-0.33%
2022/10/19154.50153.9053.9003050.00%
2022/10/13452.63752.3751.20-3334-0.90%
2022/10/1200.00155.0055.00-1331-0.30%
2022/10/11155.8000.0055.0013320.30%
2022/10/05161.00160.5060.5003330.00%
2022/10/04160.00161.3061.5003330.00%
2022/10/0300.00159.1058.90-1337-0.30%
2022/09/28258.70259.4058.1003400.00%
2022/09/27159.50260.5562.00-1341-0.29%
2022/09/2000.00267.4067.50-2361-0.55%
2022/09/19167.0000.0066.3013680.27%
2022/09/16468.33168.7068.3033800.79%
2022/09/15569.78170.5069.3043991.00%
2022/09/14270.60270.4570.8004780.00%
2022/09/13169.40169.7069.7005260.00%
2022/09/12171.101872.1271.30-17526-3.23%
2022/09/07167.7000.0069.0015130.19%
2022/09/061871.06171.9068.50175103.33%
2022/09/0500.002573.5870.90-25503-4.96%
2022/09/022370.713.269.8769.4019.84824.10%
2022/09/01169.40470.4569.00-3477-0.63%
2022/08/312370.40370.5770.30204644.31%
2022/08/301469.13168.3068.90134592.83%
2022/08/29267.45368.0767.30-1453-0.22%
2022/08/26971.201373.7871.00-4444-0.90%
2022/08/25272.60872.1073.20-6404-1.48%
2022/08/2429.169.7500.0066.6029.13657.96%
2022/08/220.165.6000.0065.500.13500.01%
2022/08/1700.00163.3063.30-1341-0.29%
2022/08/1600.00365.0065.00-3339-0.88%
2022/08/12163.10164.1063.1003320.00%
2022/08/11264.40163.4063.4013310.30%
2022/08/0900.00261.9562.60-2327-0.61%
2022/08/08262.75164.3062.8013250.31%
2022/08/05061.30160.7061.30-1318-0.30%
2022/08/0400.00158.0057.80-1317-0.32%
2022/08/03359.27159.9058.8023160.63%
2022/07/29260.60160.8061.3013170.32%
2022/07/2800.00560.6460.50-5315-1.58%
2022/07/2700.00160.2060.50-1314-0.32%
2022/07/25260.70260.8560.3003110.00%
2022/07/221062.56364.6360.9073072.28%
2022/07/20156.90157.2056.2002850.00%
2022/07/18256.1000.0055.8022830.70%
2022/07/04551.14351.9051.5022660.75%
2022/07/01256.6000.0053.5022600.77%
2022/06/30160.0000.0058.6012550.39%
2022/06/28463.15263.5562.9022450.81%
2022/06/27266.0000.0065.4022410.83%
2022/06/24166.8000.0065.5012340.43%
2022/06/23466.13468.8067.0002200.00%
2022/06/222166.032367.2567.50-2202-0.99%
2022/06/21462.10963.6865.80-5122-4.08%
2022/06/20258.95158.5059.901731.37%
2022/06/0700.00157.2058.40-169-1.45%
2022/05/31157.10257.7557.50-173-1.35%
2022/05/19153.80154.1055.100810.00%
2022/05/12251.45152.4050.001921.08%
2022/05/1100.00454.1854.10-490-4.43%
2022/05/09256.7000.0056.002902.20%
2022/05/06155.00156.1055.700890.00%
2022/04/2900.00156.4056.40-195-1.04%
2022/04/28157.1000.0056.701961.03%
2022/04/27456.3800.0056.104984.08%
2022/04/26159.0000.0059.001971.03%
2022/04/25258.5000.0059.402972.05%
2022/04/2200.00361.7361.70-396-3.10%
2022/04/2100.00362.4062.00-398-3.05%
2022/04/19161.8000.0062.001991.01%
2022/04/18161.5000.0061.1011001.00%
2022/04/11965.17167.5063.5081107.22%
2022/04/08163.8000.0064.5011140.88%
2022/03/3000.00166.1065.80-1149-0.67%
2022/03/29165.0000.0065.1011530.65%
2022/03/28165.3000.0065.3011570.63%
2022/03/25268.75368.7368.10-1160-0.62%
2022/03/23166.5000.0066.4011580.63%
2022/03/21165.20266.2066.00-1161-0.62%
2022/03/08262.20162.6062.6011840.54%
2022/03/07165.0000.0065.0011860.54%
2022/03/0300.00170.2068.80-1191-0.52%
2022/03/0200.00569.5470.10-5194-2.57%
2022/02/24166.2000.0064.7012080.48%
2022/02/22268.95168.5068.5012210.45%
2022/02/1800.00672.4071.70-6257-2.33%
2022/02/1700.00270.7570.80-2324-0.62%
2022/02/14266.6000.0066.4023630.55%
2022/02/0900.00169.7069.60-1401-0.25%
2022/02/0800.00168.8068.80-1425-0.24%
2022/01/26165.0000.0065.0016110.16%
2022/01/25165.7000.0065.9016580.15%
2022/01/24266.25268.0068.0006680.00%
2022/01/1800.00270.3070.20-2722-0.28%
2022/01/17370.3000.0070.3037290.41%
2022/01/1400.00168.5069.70-1741-0.13%
2022/01/1200.00170.8071.00-1793-0.13%
2022/01/1100.00171.5070.60-1794-0.13%
2022/01/10271.6500.0071.6027960.25%
2022/01/05274.25174.1074.2018060.12%
2022/01/04275.80176.9075.3018060.12%
2022/01/03177.5000.0076.0018080.12%
2021/12/306278.11977.8776.30538086.56%
2021/12/2900.002174.2874.70-21791-2.65%
2021/12/28173.60773.6173.20-6793-0.76%
2021/12/246875.132274.7973.30468305.54%
2021/12/23273.957874.2975.30-76864-8.79%
2021/12/228275.16774.1673.90759248.11%
2021/12/21675.102573.0475.10-19972-1.95%
2021/12/17372.8000.0072.9039810.31%
2021/12/1300.00176.8076.60-1975-0.10%
2021/12/0800.00274.5074.10-2971-0.21%
2021/12/07172.60172.8072.5009690.00%
2021/12/01172.90173.3073.7009730.00%
2021/11/29171.40273.8074.00-1971-0.10%
2021/11/26175.10174.8074.5009690.00%
2021/11/25177.20377.2076.90-2972-0.21%
2021/11/24175.50175.8076.1009800.00%
2021/11/23876.88477.7375.4049770.41%
2021/11/22378.77179.7078.5029700.21%
2021/11/19378.6010078.1978.10-97967-10.02%
2021/11/18580.206379.7178.70-58958-6.05%
2021/11/17782.3344.281.1081.00-37.2945-3.93%
2021/11/16162.284.898585.5182.8077.29238.36% 大買/
2021/11/15680.32981.7380.60-3853-0.35%
2021/11/12579.48577.9077.9008280.00%
2021/11/11879.312778.8578.60-19823-2.31%
2021/11/101080.114479.1878.30-34813-4.18%
2021/11/09179.40178.4077.6007980.00%
2021/11/081579.346377.0977.10-48791-6.06%
2021/11/05879.80680.6780.2027830.26%
2021/11/044280.821580.6581.10277633.54%
2021/11/03118.180.732279.6576.3096.171713.38% 大買/
2021/11/0210279.7515682.5682.60-54581-9.29% 大買/大賣/
2021/11/01475.60475.1375.1005340.00%
2021/10/29174.0000.0074.1015250.19%
2021/10/28375.00374.4374.0005200.00%
2021/10/278276.56576.9276.807751015.10%
2021/10/268774.931475.7074.307349414.77%
2021/10/22272.95272.8073.7004790.00%
2021/10/21274.60774.8073.00-5479-1.04%
2021/10/20272.50172.7072.0014760.21%
2021/10/19167.40166.8066.8004710.00%
2021/10/18267.25767.1766.40-5490-1.02%
2021/10/15566.56168.5068.0045060.79%
2021/10/13164.60164.0064.5005110.00%
2021/10/1200.004565.6665.30-45521-8.64%
2021/10/0800.006066.6566.70-60541-11.08%
2021/10/07568.7800.0068.0055940.84%
2021/10/0500.00567.8068.10-5684-0.73%
2021/10/041467.90268.7067.10126791.77%
2021/10/01471.2011769.6669.90-113670-16.86% 大賣/鉅額交易
2021/09/30377.00576.7076.70-2646-0.31%
2021/09/2911878.42877.1474.4011061217.97% 大買/鉅額交易
2021/09/2810775.05474.7073.7010355318.61% 大買/鉅額交易
2021/09/27170.4000.0070.8015180.19%
2021/09/2200.00163.9063.90-1549-0.18%
2021/09/1500.00167.7067.20-1630-0.16%
2021/09/14268.65168.5068.3016310.16%
2021/09/133967.891867.7368.80216313.33%
2021/09/10567.602766.6467.50-22629-3.49%
2021/09/071568.02466.6066.40116331.74%
2021/09/064769.795168.7969.00-4629-0.64%
2021/09/032169.472868.6069.90-7627-1.12%
2021/09/02169.0000.0068.0016270.16%
2021/09/0100.00270.6070.30-2627-0.32%
2021/08/3100.00172.1070.50-1625-0.16%
2021/08/30370.87673.1570.10-3622-0.48%
2021/08/262668.67468.0867.00226133.58%
2021/08/25566.662465.8367.70-19616-3.08%
2021/08/24165.5000.0064.4016240.16%
2021/08/23265.05265.2565.4006260.00%
2021/08/20160.50162.0061.6006290.00%
2021/08/19163.50162.6062.6006310.00%
2021/08/18161.50164.4065.5006320.00%
2021/08/16165.1000.0065.0016410.16%
2021/08/1200.00168.0068.20-1646-0.15%
2021/08/11267.40567.1667.10-3654-0.46%
2021/08/10270.50270.0070.0006560.00%
2021/08/06473.60273.7573.8026750.30%
2021/08/04175.60175.2075.2007130.00%
2021/08/03175.5000.0075.5017210.14%
2021/07/30276.7000.0076.0027430.27%
2021/07/2900.00177.5077.30-1747-0.13%
2021/07/281775.55475.8076.60137531.73%
2021/07/272282.772781.0879.60-5763-0.65%
2021/07/26684.32585.7683.6017700.13%
2021/07/23582.62183.0081.7047590.53%
2021/07/222482.381780.6680.0077480.94%
2021/07/21379.03979.2881.30-6735-0.82%
2021/07/20777.23178.1076.7067230.83%
2021/07/19379.4000.0079.2037350.41%
2021/07/16579.78380.6079.9027500.27%
2021/07/15381.27182.2081.8027500.27%
2021/07/142584.312484.8985.0017350.14%
2021/07/132384.663184.1381.10-8705-1.13%
2021/07/121180.07579.0080.4066530.92%
2021/07/08874.99874.0474.0006540.00%
2021/07/07875.041074.3474.50-2676-0.30%
2021/07/061375.881474.7674.80-1691-0.14%
2021/07/051375.981375.6675.5007190.00%
2021/07/022977.462375.2175.1067400.81%
2021/07/012276.712376.2677.00-1777-0.13%
2021/06/30274.65174.7073.5017780.13%
2021/06/291478.121875.6075.40-4850-0.47%
2021/06/282278.352277.6177.6009010.00%
2021/06/252179.452381.9977.50-21,063-0.19%
2021/06/2200.001066.0066.00-101,376-0.73%
2021/06/21066.2000.0066.1001,4720.00%
2021/06/1800.00467.8568.00-41,544-0.26%
2021/06/17068.8000.0068.5001,5650.00%
2021/06/16169.0000.0067.4011,5900.06%
2021/06/11069.8000.0069.1001,7030.00%
2021/06/031072.30171.8071.5092,1190.42%
2021/06/01273.70175.0073.7012,5270.04%
2021/05/3100.001172.0071.60-112,914-0.38%
2021/05/2800.00571.9671.50-53,072-0.16%
2021/05/271671.3800.0070.50163,2960.49%
2021/05/25972.66970.4170.5003,7290.00%
2021/05/21168.50168.6068.5003,9550.00%
2021/05/201067.9900.0067.70103,9860.25%
2021/05/19169.00165.4069.0004,0580.00%
2021/05/18166.3000.0066.3014,0780.02%
2021/05/1700.00360.5060.30-34,096-0.07%
2021/05/1400.00564.8464.00-54,111-0.12%
2021/05/13664.99168.0067.4054,1520.12%
2021/05/12563.14762.0962.40-24,242-0.05%
2021/05/11167.00168.4066.4004,2660.00%
2021/05/10371.5300.0071.3034,4360.07%
2021/05/071171.971273.0975.00-14,692-0.02%
2021/05/0600.00269.5570.00-24,828-0.04%
2021/05/05272.6000.0070.8024,8580.04%
2021/05/04471.3500.0071.7044,8950.08%
2021/05/0300.001270.9470.20-125,023-0.24%
2021/04/29977.30276.8075.0075,0950.14%
2021/04/28679.12181.6079.4055,1120.10%
2021/04/26182.2000.0081.9015,1120.02%
2021/04/23680.98481.7083.4025,1070.04%
2021/04/22381.43283.2080.2015,0940.02%
2021/04/21186.30186.3086.1005,0750.00%
2021/04/20189.4000.0088.8015,0640.02%
2021/04/191591.351390.3189.4025,0570.04%
2021/04/1600.00189.2089.20-15,033-0.02%
2021/04/15190.1000.0091.1015,0200.02%
2021/04/142092.521886.5388.9025,0100.04%
2021/04/132293.232392.4791.60-14,985-0.02%
2021/04/121493.811691.9390.10-24,962-0.04%
2021/04/092395.301594.6593.0084,9450.16%
2021/04/08693.8500.0093.8064,9130.12%
2021/04/071899.372496.1594.90-64,887-0.12%
2021/04/0613100.671699.5099.00-34,834-0.06%
2021/04/012899.431999.1399.1094,8030.19%
2021/03/31998.434197.9496.10-324,725-0.68%
2021/03/3035103.0136.4102.36101.50-1.44,664-0.03%
2021/03/2955.495.175397.4598.602.44,4860.05%
2021/03/266590.055689.9589.7094,3340.21%
2021/03/256790.557790.1588.40-104,273-0.23%
2021/03/242987.152286.7487.3074,1070.17%
2021/03/232886.863286.1484.40-44,012-0.10%
2021/03/22483.75184.8083.2033,9490.08%
2021/03/19185.70586.7085.20-43,929-0.10%
2021/03/18386.77485.8586.50-13,901-0.03%
2021/03/172686.527.187.4487.0018.93,8620.49%
2021/03/165587.9962.188.6185.50-7.13,790-0.19%
2021/03/15782.50982.2884.00-23,654-0.05%
2021/03/12281.00282.2580.7003,6170.00%
2021/03/111681.65781.6481.8093,5880.25%
2021/03/10980.18879.8078.8013,5300.03%
2021/03/091881.719.181.4381.908.93,4820.26%
2021/03/081186.598.184.6282.002.93,3920.09%
2021/03/056489.715989.3486.3053,2470.15%
2021/03/04218.292.09232.188.5387.10-13.92,978-0.47% 大買/大賣/
2021/03/033583.4225.283.9786.909.82,5830.38%
2021/03/0211584.6310684.3579.0092,4220.37% 大買/大賣/
2021/02/2617083.82165.483.6685.004.62,1950.21% 大買/大賣/
2021/02/257.678.501779.3780.30-9.41,875-0.50%
2021/02/242675.5920.476.4573.005.61,7620.32%
2021/02/2313.468.601770.8272.70-3.61,596-0.23%
2021/02/22466.63766.6466.10-31,528-0.20%
2021/02/191567.0412.767.9366.002.31,4930.15%
2021/02/182.762.66460.2364.30-1.31,419-0.09%
2021/02/17558.7200.0058.5051,3900.36%
2021/02/05161.905160.2160.00-501,365-3.66%
2021/02/04663.451061.6261.10-41,339-0.30%
2021/02/033663.768865.6663.50-521,286-4.04%
2021/02/021261.09662.2862.5061,1830.51%
2021/02/0122264.2112767.0761.10951,1358.37% 大買/大賣/
2021/01/294466.004770.6064.10-3955-0.31%
2021/01/28866.311267.8669.50-4688-0.58%
2021/01/2700.00361.4763.20-3540-0.56%
2021/01/26658.10757.6657.50-1502-0.20%
2021/01/254460.541860.9760.30264585.67%
2021/01/223157.202656.7058.7053091.62%
2021/01/2100.001651.4753.40-16219-7.28%
2021/01/19150.5000.0050.1011840.54%
2021/01/18148.8500.0049.0511740.57%
2021/01/15148.2500.0049.1011710.58%
2021/01/14148.20148.4048.0001630.00%
2021/01/07148.0000.0047.4511620.62%
2021/01/0600.00148.7047.90-1162-0.62%
2020/12/16150.20151.0050.0001890.00%
2020/12/08151.4000.0049.7511960.51%
2020/12/0700.00151.0051.60-1215-0.46%
2020/11/27149.7500.0049.7015250.19%
2020/11/20249.55249.4049.7006230.00%
2020/11/09147.1000.0046.9516520.15%
2020/11/05146.8000.0046.9516700.15%
2020/10/2900.00145.9046.10-1692-0.14%
2020/10/28246.95246.5346.6007020.00%
2020/10/200.148.1000.0048.000.17300.01%
2020/10/1200.00248.8849.00-2769-0.26%
2020/10/08150.8000.0050.7017740.13%
2020/10/05250.1500.0050.1027960.25%
2020/09/29250.1500.0049.4528380.24%
2020/09/2500.00150.5048.50-1859-0.12%
2020/09/24350.30150.0050.0028630.23%
2020/09/22150.00450.9850.90-3876-0.34%
2020/09/10155.40855.7653.70-71,057-0.66%
2020/09/09756.39255.9557.2051,0790.46%
2020/09/0800.00157.5057.10-11,093-0.09%
2020/09/071360.882861.4358.70-151,096-1.37%
2020/09/04260.001158.6860.90-91,079-0.83%
2020/09/031161.04161.4061.40101,0810.92%
2020/09/023364.673063.6263.2031,0730.28%
2020/09/01559.08860.1860.60-3900-0.33%
2020/08/31655.1700.0055.1068710.69%
2020/08/28253.9000.0053.8029380.21%
2020/08/26252.80152.5052.5019750.10%
2020/08/2500.00351.8051.00-31,051-0.29%
2020/08/24351.5000.0051.5031,1190.27%
2020/08/13156.2000.0054.9011,4030.07%
2020/08/12156.00255.0555.60-11,423-0.07%
2020/08/1100.00152.8052.60-11,501-0.07%
2020/08/0500.00854.8354.80-81,617-0.49%
2020/08/041954.521155.8053.8081,6190.49%
2020/07/28148.9000.0048.1011,6150.06%
2020/07/2400.00254.2552.70-21,645-0.12%
2020/07/2200.00155.1055.30-11,664-0.06%
2020/07/21255.3000.0054.4021,6610.12%
2020/07/2000.00251.6052.90-21,648-0.12%
2020/07/14158.00256.7555.50-11,635-0.06%
2020/07/10657.8300.0056.0061,6330.37%
2020/07/091758.911858.9158.30-11,623-0.06%
2020/07/07857.68856.2156.4001,5960.00%
2020/07/0600.00357.3057.30-31,620-0.19%
2020/07/03857.741157.9557.70-31,617-0.19%
2020/07/02457.70457.9057.4001,6100.00%
2020/07/01156.60256.7557.30-11,605-0.06%
2020/06/302158.662658.3257.70-51,593-0.31%
2020/06/2300.00358.8057.60-31,538-0.19%
2020/06/22657.5000.0057.5061,5270.39%
2020/06/19359.47160.5058.1021,5280.13%
2020/06/18561.00360.9360.5021,5160.13%
2020/06/172562.031763.3861.5081,5060.53%
2020/06/16360.9700.0062.4031,4270.21%
2020/06/1500.00257.9556.80-21,397-0.14%
2020/06/12456.7500.0057.1041,3850.29%
2020/06/10158.60357.7357.80-21,376-0.15%
2020/06/09362.47361.2359.9001,3630.00%
2020/06/081261.79761.3460.4051,3520.37%
2020/06/05262.30162.5063.8011,3730.07%
2020/06/041663.941263.7763.8041,3690.29%
2020/06/03159.70160.2059.8001,2950.00%
2020/06/021359.481160.6859.3021,2770.16%
2020/06/011762.55961.5261.9081,2540.64%
2020/05/29157.50659.2859.80-51,190-0.42%
2020/05/282655.972057.3854.4061,1400.53%
2020/05/27254.85654.5055.80-41,042-0.38%
2020/05/261551.32652.4050.8091,0140.89%
2020/05/25349.071149.1149.20-8962-0.83%
2020/05/22249.7000.0048.3529580.21%
2020/05/21349.20449.5848.70-1940-0.11%
2020/05/20546.00845.7646.55-3894-0.34%
2020/05/19947.31146.9046.5588830.91%
2020/05/182547.371347.5248.20128661.38%
2020/05/15145.30143.3045.9007830.00%
2020/05/14241.35641.2541.75-4745-0.54%
2020/05/13542.6900.0042.0057740.65%
2020/05/12241.501441.1641.60-12764-1.57%
2020/05/11140.3500.0040.2517610.13%
2020/05/0800.00239.7039.50-2773-0.26%
2020/05/0500.00139.1538.70-1836-0.12%
2020/04/29641.75240.4039.2541,0030.40%
2020/04/28139.6000.0039.6011,0280.10%
2020/04/09235.65136.8036.1011,5520.06%
2020/03/31531.4000.0030.6551,6430.30%
2020/03/26531.2500.0031.8051,6880.30%
2020/03/23227.10127.4527.8011,6710.06%
2020/03/1900.00125.8025.75-11,657-0.06%
2020/03/1700.00132.0530.70-11,628-0.06%
2020/03/1600.00336.3034.05-31,614-0.19%
2020/03/13134.00134.0537.7501,5980.00%
2020/03/1200.00139.3037.75-11,580-0.06%
2020/03/111441.923240.8039.10-181,558-1.15%
2020/03/102040.401739.4540.4531,5060.20%
2020/03/0900.00237.0036.80-21,479-0.14%
2020/03/06239.7500.0039.2021,4710.14%
2020/03/05140.40139.8039.5001,4640.00%
2020/03/04438.86238.8838.6521,4510.14%
2020/03/031641.3300.0041.40161,4291.12%
2020/03/0200.00137.6537.65-11,408-0.07%
2020/02/2400.00144.7543.30-11,369-0.07%
2020/02/19143.65144.1543.5501,3420.00%
2020/02/17144.80444.2044.20-31,320-0.23%
2020/02/14545.75145.7045.5041,2990.31%
2020/02/12146.4500.0046.0011,2240.08%
2020/02/07250.30849.4147.70-61,170-0.51%
2020/02/0600.00249.9849.35-21,137-0.18%
2020/02/051353.051451.4949.25-11,111-0.09%
2020/02/04552.48351.7752.6021,0760.19%
2020/02/033051.354551.6652.00-151,030-1.46%
2020/01/312050.842249.2150.00-2925-0.22%
2020/01/202949.04948.6948.65208302.41%
2020/01/17548.20447.9148.1017920.13%
2020/01/161049.421050.4146.6007250.00%
2020/01/15447.593147.6947.05-27609-4.43%
2020/01/143347.403646.2047.60-3544-0.55%
2020/01/13143.30143.5043.3004700.00%
2020/01/101642.71642.7842.15104462.24%
2020/01/094543.514642.8043.70-1408-0.24%
2020/01/082839.63239.2039.75263277.93%
2019/12/31138.5500.0039.3012480.40%
2019/12/3000.001740.8539.40-17236-7.20%
2019/12/27338.8500.0039.1031991.50%
2019/12/261839.09339.3039.30151698.87%
2019/12/23133.50133.3032.800790.00%
2019/12/2000.00131.4532.50-152-1.91%
2019/10/30129.8500.0029.901511.93%
2019/10/25230.00230.9529.850440.00%
2019/09/24128.8500.0029.451422.37%
2019/09/20129.1000.0029.101402.46%
2019/09/120.127.4500.0027.600.1360.27%
2019/07/08529.66529.7829.850440.00%
2019/06/27028.3500.0028.350510.00%
2019/05/220.128.4000.0028.350.11430.07%
2019/05/210.128.4500.0028.450.11440.07%
2019/05/0600.00630.2830.15-6156-3.82%
2019/05/0200.00730.1430.30-7156-4.46%
2019/03/2600.00134.0033.80-1145-0.69%
2019/03/25133.15133.5034.1001380.00%
2019/03/22132.4500.0034.1511240.81%
2019/03/21230.6000.0031.0521021.94%
2019/03/181129.4000.0029.451110410.55%
2019/02/1100.00131.7031.00-1146-0.68%
2019/01/2500.00228.9028.80-2138-1.44%
2019/01/2400.00128.8028.80-1139-0.72%
2019/01/21229.60629.1929.00-4139-2.87%
2019/01/18629.5400.0029.5061384.32%
2019/01/1000.00129.1029.05-1137-0.73%
2019/01/09229.1000.0029.0521371.45%
2018/12/0700.00229.0028.95-2106-1.87%
2018/12/03130.5000.0030.651981.02%
2018/11/22129.2000.0028.951621.61%
2018/11/21128.6500.0028.951591.68%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－2天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
ASML委外訂單加持 公準今年營運再拚歷史新高UDN聯合新聞網－2024/01/24
精密零組件廠公準（3178）在艾司摩爾（ASML）半導體設備機台需求強勁帶，又有先進封裝訂單加持。法人推估，公準今年將可......詳全文
半導體設備八強 業績爆發…前八月同步締新猷UDN聯合新聞網－2023/09/10
無塵室工程及設備零組件廠8月營收陸續出爐，亞翔、公準交出史上單月新高業績，加上帆宣、朋億*、擎邦、瑞耘、鏵友益及宏碩系統......詳全文
公準 相關文章
公準 相關影音