茂訊 (3213)-華南永昌券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
382張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	101.25	101.50	0	988	0.00%
2024/05/16	1	101.00	0	0.00	101.50	1	990	0.10%
2024/05/14	10	102.00	0	0.00	102.50	10	998	1.00%
2024/05/13	0	0.00	1	100.50	100.50	-1	976	-0.10%
2024/05/09	11	101.00	4	101.25	99.90	7	962	0.73%
2024/05/08	0	0.00	8	99.75	100.00	-8	937	-0.85%
2024/05/07	9	95.73	0	0.00	97.00	9	925	0.97%
2024/05/06	1	99.70	0	0.00	102.00	1	894	0.11%
2024/05/03	5	101.10	0	0.00	100.50	5	886	0.56%
2024/05/02	2	102.50	0	0.00	103.00	2	882	0.23%
2024/04/30	3	100.17	1	100.00	101.00	2	877	0.23%
2024/04/26	4.1	98.49	0	0.00	97.50	4.1	867	0.47%
2024/04/25	4	97.05	0	0.00	97.40	4	862	0.46%
2024/04/24	8	97.68	0	0.00	97.90	8	868	0.92%
2024/04/23	2	95.20	1	94.90	95.10	1	866	0.12%
2024/04/22	4	94.27	2	94.45	93.00	2	863	0.23%
2024/04/19	0.1	96.72	0	0.00	95.70	0.1	852	0.01%
2024/04/18	1	98.70	1	98.90	98.80	0	839	0.00%
2024/04/17	46	100.37	43	99.33	99.20	3	833	0.36%
2024/04/16	4	98.83	0	0.00	98.30	4	817	0.49%
2024/04/15	2	105.50	3	103.50	103.00	-1	799	-0.13%
2024/04/12	11	112.59	10	110.10	108.50	1	780	0.13%
2024/04/11	3	108.33	26	108.85	110.50	-23	790	-2.91%
2024/04/10	28	109.64	34	109.66	111.50	-6	760	-0.79%
2024/04/09	32	103.80	4	103.88	104.50	28	653	4.28%
2024/04/08	2	95.70	0	0.00	95.30	2	591	0.34%
2024/04/03	1	97.00	0	0.00	96.70	1	584	0.17%
2024/04/02	4	91.05	5	91.00	91.10	-1	563	-0.18%
2024/04/01	2	89.50	1	90.40	90.60	1	571	0.18%
2024/03/29	2	89.30	0	0.00	90.10	2	569	0.35%
2024/03/28	5	90.50	0	0.00	90.00	5	578	0.86%
2024/03/27	0	89.50	0	0.00	89.20	0	591	0.00%
2024/03/26	0	88.53	1	89.80	88.10	-1	611	-0.16%
2024/03/25	0	89.80	4	91.30	90.30	-4	613	-0.65%
2024/03/21	1	90.90	2	91.35	91.10	-1	654	-0.15%
2024/03/20	0.1	90.60	0	0.00	90.00	0.1	726	0.02%
2024/03/15	0	88.56	0	0.00	87.60	0	873	0.00%
2024/03/14	0	0.00	3	89.60	88.70	-3	895	-0.33%
2024/03/13	0	0.00	1	86.10	86.50	-1	1,005	-0.10%
2024/03/08	1	86.02	0	0.00	86.00	1	1,097	0.09%
2024/03/06	0	89.90	1	89.40	89.90	-1	1,124	-0.09%
2024/03/04	0	0.00	51	91.61	91.60	-51	1,141	-4.47%
2024/03/01	0	0.00	1	88.40	90.00	-1	1,133	-0.09%
2024/02/29	1	89.00	0	0.00	88.70	1	1,143	0.09%
2024/02/27	3	90.53	2	90.60	89.60	1	1,138	0.09%
2024/02/26	0	87.60	0	0.00	87.90	0	1,110	0.00%
2024/02/23	0.3	87.57	0	0.00	86.90	0.3	1,126	0.03%
2024/02/22	0	0.00	5	87.34	87.90	-5	1,138	-0.44%
2024/02/21	13	87.50	13	87.05	88.10	0	1,151	0.00%
2024/02/19	2	84.95	0	0.00	84.60	2	1,147	0.17%
2024/02/16	0	0.00	1	85.90	85.80	-1	1,158	-0.09%
2024/02/15	0	0.00	1.4	84.07	84.10	-1.4	1,150	-0.12%
2024/02/05	1	81.00	50	81.20	81.20	-49	1,149	-4.26%
2024/02/02	0	0.00	50	81.00	81.00	-50	1,154	-4.33%
2024/01/31	3	81.73	0	0.00	81.80	3	1,178	0.25%
2024/01/30	2	81.30	0	0.00	81.80	2	1,186	0.17%
2024/01/29	5.1	81.50	0	0.00	81.50	5.1	1,201	0.42%
2024/01/26	5	82.06	0	0.00	81.40	5	1,282	0.39%
2024/01/25	2	83.70	0	0.00	82.50	2	1,324	0.15%
2024/01/24	8.4	83.63	0	0.00	84.20	8.4	1,337	0.63%
2024/01/23	10	82.94	0	0.00	83.30	10	1,355	0.74%
2024/01/22	5	82.80	0	0.00	82.80	5	1,357	0.37%
2024/01/19	0.1	80.74	0	0.00	81.00	0.1	1,362	0.01%
2024/01/18	5	78.70	0	0.00	79.50	5	1,370	0.36%
2024/01/16	5	81.10	0	0.00	81.00	5	1,374	0.36%
2024/01/15	1	81.60	0	0.00	81.70	1	1,388	0.07%
2024/01/12	11	81.61	0	0.00	80.90	11	1,390	0.79%
2024/01/11	6	81.58	0	81.30	81.50	6	1,391	0.43%
2024/01/10	5.1	80.61	0	0.00	81.40	5.1	1,401	0.36%
2024/01/09	2.1	81.07	0	0.00	80.90	2.1	1,437	0.14%
2024/01/05	1	78.17	1	78.50	81.10	0	1,468	0.00%
2024/01/04	0.1	84.70	0	0.00	83.50	0.1	1,448	0.00%
2023/12/29	1	86.70	0	0.00	86.90	1	1,478	0.07%
2023/12/28	6	87.07	6	86.95	86.30	0	1,478	0.00%
2023/12/26	0	0.00	1	87.90	88.30	-1	1,482	-0.07%
2023/12/25	3	87.40	0	0.00	87.50	3	1,485	0.20%
2023/12/22	14	90.06	5	90.02	89.20	9	1,485	0.61%
2023/12/21	13.1	88.84	7	89.07	88.80	6.1	1,473	0.41%
2023/12/20	0	0.00	1	88.80	88.40	-1	1,461	-0.07%
2023/12/19	0.1	89.30	0	0.00	88.70	0.1	1,461	0.01%
2023/12/18	1	91.40	0	0.00	91.40	1	1,458	0.07%
2023/12/15	16	93.90	55	95.46	93.70	-39	1,446	-2.70%
2023/12/14	24	95.71	23	98.53	98.60	1	1,391	0.07%
2023/12/13	28	91.90	60	91.87	92.00	-32	1,311	-2.44%
2023/12/12	1	88.30	1.3	88.84	88.50	-0.3	1,288	-0.02%
2023/12/11	2	87.95	8	88.29	88.60	-6	1,339	-0.45%
2023/12/08	19	89.31	33	88.15	87.80	-14	1,426	-0.98%
2023/12/07	37.3	87.15	13	89.59	91.00	24.3	1,517	1.60%
2023/12/06	0	0.00	3	83.50	82.80	-3	1,523	-0.20%
2023/12/04	0	0.00	1	83.50	83.20	-1	1,733	-0.06%
2023/12/01	0	0.00	3	83.20	83.30	-3	1,722	-0.17%
2023/11/30	2	80.85	9.2	81.50	81.30	-7.2	1,691	-0.43%
2023/11/29	0	0.00	18	79.81	79.80	-18	1,670	-1.08%
2023/11/28	1	79.00	4	79.18	79.10	-3	1,654	-0.18%
2023/11/27	1	78.60	6	78.48	78.40	-5	1,651	-0.30%
2023/11/23	0	77.70	0	0.00	76.90	0	1,636	0.00%
2023/11/22	0	0.00	1	78.00	77.90	-1	1,631	-0.06%
2023/11/21	1	75.60	0	76.60	76.90	1	1,613	0.06%
2023/11/16	0	73.07	0	0.00	73.10	0	1,588	0.00%
2023/11/15	0	0.00	0.5	72.00	72.20	-0.5	1,578	-0.03%
2023/11/13	0.1	69.70	1	69.80	69.90	-0.9	1,595	-0.06%
2023/11/10	0.3	68.00	4	68.10	68.50	-3.7	1,609	-0.23%
2023/11/09	1	68.40	0	0.00	68.10	1	1,655	0.06%
2023/11/08	4	69.32	0	0.00	68.90	4	1,663	0.24%
2023/11/06	0	71.00	0	0.00	71.20	0	1,692	0.00%
2023/11/03	15.2	71.39	2	73.15	70.50	13.2	1,720	0.77%
2023/11/02	1	77.30	21	77.45	78.30	-20	1,694	-1.18%
2023/10/31	19	80.05	4	78.90	79.00	15	1,759	0.85%
2023/10/27	2	77.30	44	77.50	76.80	-42	1,745	-2.41%
2023/10/26	46	79.15	5	78.38	78.50	41	1,752	2.34%
2023/10/25	1	78.10	68	78.58	78.00	-67	1,743	-3.84%
2023/10/24	2	78.60	5	79.20	79.30	-3	1,743	-0.17%
2023/10/23	73	77.76	0	0.00	78.10	73	1,735	4.21%
2023/10/20	0	0.00	6	74.77	75.50	-6	1,727	-0.35%
2023/10/19	2.1	76.04	0	0.00	76.40	2.1	1,744	0.12%
2023/10/17	4.2	78.97	38	78.87	78.00	-33.8	1,775	-1.90%
2023/10/16	15	79.95	6	80.20	80.00	9	1,749	0.51%
2023/10/13	13	78.26	5	78.40	78.40	8	1,753	0.46%
2023/10/12	6	76.32	0	0.00	77.60	6	1,740	0.34%
2023/10/11	0	0.00	20	76.70	74.90	-20	1,730	-1.16%
2023/10/06	21	78.33	0	0.00	77.70	21	1,715	1.22%
2023/10/04	0	0.00	4	74.75	76.00	-4	1,685	-0.24%
2023/10/03	3	77.07	0	0.00	76.50	3	1,683	0.18%
2023/10/02	1	76.60	1	77.00	77.00	0	1,681	0.00%
2023/09/28	1	73.60	2	74.00	74.00	-1	1,669	-0.06%
2023/09/27	2	72.30	0	0.00	72.20	2	1,674	0.12%
2023/09/26	0	0.00	1	74.30	73.70	-1	1,669	-0.06%
2023/09/22	1	73.10	0	0.00	73.30	1	1,662	0.06%
2023/09/21	2	74.25	38	73.93	73.70	-36	1,656	-2.17%
2023/09/20	2	77.10	3	77.07	76.40	-1	1,640	-0.06%
2023/09/19	21	78.07	10	77.00	76.80	11	1,631	0.67%
2023/09/18	5	76.86	0	0.00	76.30	5	1,610	0.31%
2023/09/15	8	77.51	4	78.33	78.30	4	1,593	0.25%
2023/09/14	42	77.52	9	78.12	77.50	33	1,583	2.08%
2023/09/13	17	77.68	38	78.23	76.60	-21	1,552	-1.35%
2023/09/12	45	80.05	70	80.52	79.60	-25	1,447	-1.73%
2023/09/11	6	75.97	15	79.36	80.30	-9	1,240	-0.73%
2023/09/08	101	75.29	38	76.20	73.00	63	1,153	5.46%	大買/
2023/09/07	3	75.00	2	73.30	75.00	1	978	0.10%
2023/09/06	1	67.70	1	68.00	68.20	0	925	0.00%
2023/09/05	0	0.00	1	67.20	67.20	-1	922	-0.11%
2023/09/01	0	0.00	1	66.90	66.50	-1	924	-0.11%
2023/08/31	0	0.00	2	66.85	66.90	-2	926	-0.22%
2023/08/30	0	0.00	1	65.90	66.10	-1	921	-0.11%
2023/08/29	1	64.80	3	65.00	65.50	-2	915	-0.22%
2023/08/28	1	63.90	0	0.00	64.10	1	911	0.11%
2023/08/24	1	64.10	1	64.60	64.60	0	900	0.00%
2023/08/23	0	0.00	5	64.28	64.40	-5	893	-0.56%
2023/08/22	3	63.83	0	0.00	63.00	3	887	0.34%
2023/08/21	8	64.25	0	0.00	64.40	8	880	0.91%
2023/08/18	3	64.47	3	65.87	64.50	0	876	0.00%
2023/08/17	21	64.13	0	0.00	64.20	21	857	2.45%
2023/08/16	30	63.10	0	0.00	63.10	30	838	3.58%
2023/08/15	55	62.35	4	62.03	62.10	51	819	6.22%
2023/08/14	21	67.47	0	0.00	67.50	21	765	2.74%
2023/08/11	32	67.77	2	69.40	67.70	30	748	4.01%
2023/08/10	33	67.35	1	66.50	67.30	32	729	4.39%
2023/08/09	22	72.43	6	72.80	72.70	16	687	2.33%
2023/08/08	5	70.38	26	71.40	72.20	-21	643	-3.26%
2023/08/07	8	68.70	12	67.08	66.90	-4	585	-0.68%
2023/08/04	8	66.42	29	66.57	67.30	-21	524	-4.00%
2023/08/02	1	61.60	0	62.60	61.20	1	457	0.22%
2023/08/01	2	62.50	1	62.90	63.00	1	451	0.22%
2023/07/31	1	63.40	2	64.80	63.90	-1	442	-0.23%
2023/07/28	0	0.00	1	61.50	62.20	-1	424	-0.24%
2023/07/27	30	61.60	1	62.20	61.60	29	420	6.89%
2023/07/25	4	62.83	0	0.00	63.40	4	409	0.98%
2023/07/24	8	62.59	0	0.00	62.10	8	398	2.01%
2023/07/21	2	64.50	18	64.08	64.20	-16	376	-4.25%
2023/07/20	15	61.35	3	61.17	61.40	12	341	3.51%
2023/07/19	5	59.90	2	60.95	59.90	3	325	0.92%
2023/07/18	1	62.30	3	61.57	61.10	-2	313	-0.64%
2023/07/14	1	57.10	1	57.80	57.90	0	276	0.00%
2023/07/13	0	0.00	3	56.70	57.10	-3	273	-1.10%
2023/07/12	2	56.20	0	0.00	56.00	2	269	0.74%
2023/07/11	0	0.00	1	56.80	56.50	-1	265	-0.38%
2023/07/10	2	57.90	0	0.00	56.80	2	262	0.76%
2023/07/07	1	58.20	1	59.00	58.20	0	257	0.00%
2023/07/06	0	0.00	2	56.50	56.50	-2	250	-0.80%
2023/07/05	2	59.70	0	0.00	59.70	2	242	0.83%
2023/07/04	1	60.10	1	60.50	60.10	0	230	0.00%
2023/07/03	2	60.30	0	0.00	60.40	2	223	0.89%
2023/06/30	0	0.00	30	60.40	60.40	-30	217	-13.81%
2023/06/29	0	0.00	1	60.50	60.30	-1	217	-0.46%
2023/06/28	0	0.00	5	60.40	60.50	-5	213	-2.34%
2023/06/26	1	61.10	0	0.00	60.50	1	205	0.49%
2023/06/21	0	0.00	5	61.90	61.80	-5	202	-2.46%
2023/06/20	2	61.95	7	61.59	62.00	-5	196	-2.54%
2023/06/19	2	62.20	58	61.79	61.70	-56	182	-30.75%
2023/06/16	1	59.00	2	59.50	59.80	-1	144	-0.69%
2023/06/15	2	58.00	9	59.41	59.10	-7	132	-5.31%
2023/06/14	3	56.17	0	0.00	56.40	3	114	2.63%
2023/06/13	0	0.00	2	55.25	55.40	-2	111	-1.79%
2023/06/12	2	55.10	1	55.00	54.70	1	110	0.90%
2023/06/09	4	55.65	50	55.90	55.90	-46	107	-42.79%
2023/06/08	0	0.00	53	56.20	56.20	-53	106	-49.67%
2023/06/07	5	57.12	62	56.51	56.40	-57	107	-53.20%
2023/06/06	0	0.00	3	54.50	56.40	-3	108	-2.76%
2023/06/05	1	54.20	0	54.20	54.40	1	107	0.93%
2023/06/02	2	53.80	30	54.00	54.00	-28	106	-26.26%
2023/06/01	0	0.00	20	53.60	53.60	-20	105	-19.04%
2023/05/29	0	0.00	1	53.00	53.20	-1	103	-0.97%
2023/05/24	1	53.00	0	0.00	53.20	1	105	0.95%
2023/05/19	0	0.00	2	53.60	53.30	-2	104	-1.92%
2023/05/18	1	52.50	0	0.00	52.50	1	100	0.99%
2023/05/04	2	52.30	0	0.00	52.30	2	95	2.09%
2023/05/03	0	0.00	0	52.10	52.20	0	95	-0.01%
2023/05/02	0	0.00	0	51.85	52.50	0	95	-0.01%
2023/04/28	0	0.00	0	51.07	51.70	0	93	0.00%
2023/04/18	1	52.30	0	0.00	51.90	1	88	1.13%
2023/04/17	1	52.20	0	0.00	52.20	1	86	1.15%
2023/04/13	1	52.00	0	52.10	51.90	1	85	1.17%
2023/04/12	0	52.90	0	0.00	52.50	0	84	0.00%
2023/04/11	0	52.70	0	0.00	52.10	0	83	0.03%
2023/04/10	0	52.90	0	0.00	53.00	0	79	0.00%
2023/04/07	0	53.30	0	0.00	52.90	0	77	0.00%
2023/04/06	1	53.20	0	0.00	52.90	1	77	1.30%
2023/03/31	0	0.00	1	53.10	52.80	-1	75	-1.32%
2023/03/30	0	0.00	1	51.90	52.80	-1	73	-1.36%
2023/03/27	1	51.40	1	51.90	51.60	0	66	0.00%
2023/03/24	1	51.40	1	52.00	51.40	0	65	0.00%
2023/03/23	1	50.70	0	0.00	50.10	1	61	1.61%
2023/03/22	0	0.00	1	50.00	50.30	-1	61	-1.63%
2023/03/17	0	0.00	4	49.38	49.30	-4	61	-6.49%
2023/03/16	0	0.00	1	49.40	49.10	-1	61	-1.63%
2023/03/13	0	0.00	5	49.97	49.85	-5	59	-8.45%
2023/03/10	1	50.00	1	50.00	50.10	0	57	0.00%
2023/03/09	11	52.48	2.1	52.15	51.90	8.9	54	16.53%
2023/03/08	4	49.14	0	0.00	50.50	4	43	9.12%
2023/03/07	0	0.00	4	48.80	48.75	-4	37	-10.54%
2023/03/02	0	47.05	0	0.00	47.05	0	37	0.00%
2023/03/01	0	47.30	0	0.00	46.70	0	37	0.03%
2023/02/24	0	47.40	0	0.00	47.35	0	35	0.03%
2023/02/23	0	48.00	1	48.35	47.60	-1	35	-2.82%
2023/02/22	1	48.35	0	0.00	48.15	1	33	2.98%
2023/02/21	0	46.45	0	0.00	46.30	0	30	0.01%
2023/02/20	0	45.40	0	0.00	45.55	0	29	0.03%
2023/02/16	0	46.45	0	0.00	45.10	0	27	0.01%
2023/02/15	0	45.84	0	0.00	45.00	0	28	0.02%
2023/02/14	0	46.25	0	0.00	45.00	0	28	0.01%
2023/02/13	0	45.62	0	0.00	45.10	0	30	0.03%
2023/02/10	0	0.00	0	45.85	45.10	0	31	0.00%
2023/02/08	0	46.45	0	0.00	45.10	0	31	0.00%
2023/02/03	0	46.00	0	0.00	44.85	0	30	0.00%
2023/02/02	0	45.95	0	0.00	45.00	0	30	0.00%
2023/02/01	0	45.40	0	0.00	44.65	0	30	0.01%
2022/11/09	1	43.30	1	43.10	42.85	0	38	0.00%
2022/10/20	1	39.90	0	0.00	39.90	1	38	2.63%
2022/10/06	1	40.95	0	0.00	41.05	1	43	2.29%
2022/09/28	0	0.00	1	42.30	42.10	-1	53	-1.86%
2022/09/22	0	44.00	0	0.00	44.00	0	57	0.00%
2022/09/06	0.1	43.00	0	0.00	43.15	0.1	71	0.14%
2022/09/05	0.1	43.10	0	0.00	43.05	0.1	71	0.16%
2022/08/29	0.1	43.70	0	0.00	44.00	0.1	71	0.10%
2022/08/26	0	0.00	1	44.00	44.00	-1	71	-1.39%
2022/08/16	1	42.05	0	0.00	42.10	1	73	1.35%
2022/07/28	0	42.65	0	0.00	42.35	0	83	0.00%
2022/07/19	40	40.70	0	0.00	40.70	40	89	44.45%
2022/07/18	40	40.50	0	0.00	40.50	40	89	44.87%
2022/07/15	40	40.25	0	0.00	40.25	40	88	45.34%
2022/07/14	40	40.00	0	0.00	40.00	40	87	45.87%
2022/07/13	40	38.75	88	38.88	38.75	-48	86	-55.26%
2022/07/12	22	38.75	34	39.00	38.75	-12	85	-14.10%
2022/07/11	40	39.55	39	39.79	39.55	1	84	1.18%
2022/07/08	42	39.91	29	39.92	39.90	13	83	15.63%
2022/07/07	0	0.00	7	39.95	39.90	-7	82	-8.52%
2022/07/06	0	0.00	41	40.64	39.90	-41	83	-49.10%
2022/07/05	0	43.00	0	0.00	41.45	0	85	0.00%
2022/07/04	0	41.65	0	0.00	41.25	0	89	0.00%
2022/07/01	0	0.00	0	42.50	41.50	0	90	0.00%
2022/06/29	0	0.00	91	44.18	43.70	-91	90	-100.89%
2022/06/28	0	0.00	93	44.04	43.90	-93	91	-102.09%
2022/06/24	0	48.10	0	0.00	47.75	0	93	0.03%
2022/06/13	0	50.40	0	0.00	49.85	0	145	0.00%
2022/05/16	2	49.00	0	0.00	48.85	2	184	1.08%
2022/05/09	0	51.00	0	0.00	50.50	0	196	0.01%
2022/05/03	0	0.00	0	50.98	50.40	0	197	0.00%
2022/04/29	0	0.00	0	50.74	50.70	0	199	0.00%
2022/04/28	0	0.00	2	50.30	50.30	-2	200	-1.00%
2022/04/27	1	50.80	0	0.00	51.00	1	198	0.50%
2022/04/26	2	52.10	0	0.00	51.80	2	197	1.01%
2022/04/19	1	52.50	0	0.00	52.70	1	198	0.50%
2022/04/18	2	52.20	0	0.00	52.30	2	198	1.01%
2022/04/13	0	0.00	0	53.30	53.20	0	201	0.00%
2022/04/12	0	0.00	2	52.50	52.60	-2	202	-0.99%
2022/04/11	0	0.00	0	54.43	53.50	0	201	0.00%
2022/04/08	0	0.00	0	56.10	55.00	0	200	0.00%
2022/04/07	0	56.88	0	56.50	55.80	0	197	0.00%
2022/04/06	0	57.07	0	0.00	56.40	0	195	0.00%
2022/04/01	0	56.75	0	0.00	56.30	0	195	0.00%
2022/03/29	1	56.90	0	0.00	56.90	1	191	0.52%
2022/03/25	1	56.70	0	0.00	56.90	1	187	0.53%
2022/03/24	2	57.00	0	0.00	57.10	2	184	1.10%
2022/03/23	1	56.40	0	0.00	56.40	1	181	0.55%
2022/03/22	0	56.80	0	0.00	56.30	0	178	0.00%
2022/03/21	0	56.68	0	0.00	56.70	0	173	0.00%
2022/03/18	4.2	57.11	3	57.27	57.40	1.2	164	0.73%
2022/03/16	0	0.00	0	61.30	61.00	0	137	0.00%
2022/03/14	0	62.20	0	0.00	62.20	0	135	0.00%
2022/03/11	0	62.20	1	61.80	62.10	-1	133	-0.75%
2022/03/10	6	62.17	0	0.00	62.30	6	132	4.52%
2022/03/09	0	61.30	1.3	61.36	62.80	-1.2	131	-0.95%
2022/03/08	0	61.00	0	60.60	60.00	0	125	0.00%
2022/03/07	0	61.30	0	62.10	61.00	0	124	0.00%
2022/03/03	2	62.30	1	62.20	62.30	1	122	0.82%
2022/03/01	0	61.33	0	61.40	61.20	0	118	0.00%
2022/02/25	0	61.30	0	0.00	60.80	0	117	0.00%
2022/02/24	0	61.30	0	0.00	60.10	0	117	0.00%
2022/02/23	0	61.40	0	0.00	61.00	0	114	0.00%
2022/02/22	0	61.80	0	0.00	61.00	0	115	0.00%
2022/02/21	0	62.70	0	0.00	61.60	0	116	0.00%
2022/02/18	0	61.90	0.3	61.20	61.10	-0.3	116	-0.26%
2022/02/17	0	62.90	2	61.50	61.40	-2	116	-1.71%
2022/02/16	0.3	61.90	0	0.00	61.80	0.3	118	0.25%
2022/02/15	0	61.90	0	0.00	61.70	0	117	0.00%
2022/02/14	2	61.70	1	61.60	62.00	1	115	0.87%
2022/02/11	1	61.60	3	61.43	61.50	-2	111	-1.79%
2022/02/10	0	60.90	0	0.00	60.80	0	109	0.00%
2022/02/09	0	60.60	1	60.90	60.90	-1	112	-0.89%
2022/02/08	2	60.50	0	0.00	60.50	2	110	1.82%
2022/01/24	0.3	59.10	0	0.00	59.80	0.3	115	0.22%
2022/01/17	0	0.00	0	60.70	59.90	0	113	0.00%
2022/01/05	1	60.30	0	0.00	60.50	1	108	0.93%
2022/01/04	0	0.00	1	61.10	60.80	-1	106	-0.94%
2021/12/30	0	0.00	5	61.00	60.90	-5	103	-4.85%
2021/12/28	0	0.00	2	60.45	60.70	-2	103	-1.94%
2021/12/20	1	60.50	0	0.00	60.40	1	104	0.95%
2021/12/13	0	0.00	3	60.90	60.80	-3	109	-2.75%
2021/12/03	1	60.60	0	0.00	60.40	1	111	0.89%
2021/11/30	2	61.00	1	61.00	61.20	1	122	0.82%
2021/11/26	4	60.90	0	0.00	60.60	4	126	3.15%
2021/11/23	0	0.00	1	61.50	61.40	-1	130	-0.76%
2021/11/19	0	0.00	1	61.50	61.20	-1	132	-0.76%
2021/11/17	1	61.20	0	0.00	61.30	1	134	0.74%
2021/11/15	1	61.20	1	61.30	61.30	0	137	0.00%
2021/11/11	2	60.90	0	0.00	60.60	2	142	1.40%
2021/11/10	1	60.80	0	0.00	60.60	1	147	0.68%
2021/11/08	3	59.57	0	0.00	60.10	3	146	2.05%
2021/11/01	0	0.00	0	59.10	58.90	0	199	0.00%
2021/10/29	1	59.10	0	0.00	58.90	1	203	0.49%
2021/10/18	2	58.30	0	0.00	58.50	2	594	0.34%
2021/10/05	0	0.00	3	57.80	58.50	-3	617	-0.49%
2021/10/04	0	0.00	3	57.90	57.70	-3	617	-0.49%
2021/09/30	0	0.00	0	59.00	59.10	0	618	0.00%
2021/09/29	0	0.00	0	59.10	58.90	0	623	0.00%
2021/09/28	0	59.90	1	59.10	59.10	-1	626	-0.16%
2021/09/16	0	0.00	3	59.40	59.30	-3	640	-0.47%
2021/09/09	1	60.00	0	0.00	59.90	1	648	0.15%
2021/09/06	2	60.60	0	0.00	59.90	2	660	0.30%
2021/09/03	2	62.75	0	0.00	62.70	2	653	0.31%
2021/09/01	6	62.72	1	62.70	62.80	5	670	0.75%
2021/08/30	1	61.40	0	0.00	61.50	1	679	0.15%
2021/08/26	1	60.80	0	0.00	60.80	1	736	0.14%
2021/08/23	0	0.00	1	60.30	60.90	-1	786	-0.13%
2021/08/19	4	60.23	0	0.00	59.50	4	784	0.51%
2021/08/12	1	59.50	0	0.00	59.80	1	772	0.13%
2021/08/11	0	0.00	0	60.00	59.30	0	772	0.00%
2021/08/09	1	61.50	0	0.00	60.70	1	772	0.13%
2021/08/05	2	63.05	2	62.45	62.20	0	763	0.00%
2021/08/04	0	0.00	2	58.00	59.00	-2	738	-0.27%
2021/08/02	2	57.15	0	0.00	57.10	2	738	0.27%
2021/07/30	2	63.25	2	62.70	62.80	0	722	0.00%
2021/07/29	0	0.00	1	65.50	64.10	-1	695	-0.14%
2021/07/28	13	61.49	16	61.93	62.70	-3	640	-0.47%
2021/07/26	0	0.00	4	60.70	60.60	-4	609	-0.66%
2021/07/23	2	60.55	0	0.00	60.90	2	607	0.33%
2021/07/22	12	62.73	5	62.22	61.40	7	598	1.17%
2021/07/20	1	60.50	0	0.00	60.30	1	389	0.26%
2021/07/19	3	60.83	0	0.00	60.80	3	391	0.77%
2021/07/16	0	0.00	1	61.20	60.90	-1	396	-0.25%
2021/07/15	0.2	60.70	0	0.00	60.80	0.2	398	0.05%
2021/07/14	1	60.00	0	0.00	60.10	1	398	0.25%
2021/07/13	1	60.40	0	0.00	60.00	1	401	0.25%
2021/07/06	1	60.50	1	61.20	60.90	0	414	0.00%
2021/06/30	10	61.55	0	0.00	61.40	10	425	2.35%
2021/06/29	18	61.32	0	61.00	61.60	18	427	4.21%
2021/06/25	0	0.00	10	60.40	60.80	-10	432	-2.31%
2021/06/24	10	60.40	0	0.00	60.30	10	442	2.26%
2021/06/21	0	0.00	1	60.40	60.30	-1	450	-0.22%
2021/06/18	7	60.20	0	0.00	60.20	7	453	1.54%
2021/06/16	15	60.39	0	0.00	60.20	15	504	2.97%
2021/06/15	0	0.00	0	60.60	61.00	0	498	0.00%
2021/06/09	21	61.31	2	62.10	60.40	19	497	3.82%
2021/06/08	1	61.50	0	0.00	61.50	1	484	0.21%
2021/06/07	0	62.20	0	0.00	61.10	0	481	0.00%
2021/06/04	10	61.56	71	61.91	61.50	-61	470	-12.97%
2021/06/03	87	62.90	13	62.84	63.20	74	451	16.39%
2021/05/31	0	0.00	3	58.27	58.40	-3	378	-0.79%
2021/05/28	1	57.20	0	0.00	57.10	1	374	0.27%
2021/05/25	0	0.00	1	56.80	56.70	-1	392	-0.26%
2021/05/17	0.5	53.56	1	53.60	53.90	-0.5	395	-0.12%
2021/05/14	1	55.40	0	0.00	55.40	1	389	0.26%
2021/05/13	5	54.20	0	54.70	55.20	5	389	1.28%
2021/05/12	7.1	54.31	0	0.00	54.50	7.1	386	1.84%
2021/05/11	6	55.97	0	56.40	56.00	6	375	1.59%
2021/05/10	7	57.80	0	0.00	57.50	7	371	1.88%
2021/05/05	0	0.00	2	56.90	56.30	-2	374	-0.53%
2021/05/04	1.5	56.60	0	56.50	56.40	1.5	371	0.40%
2021/05/03	6	57.38	0	58.80	57.30	6	366	1.63%
2021/04/29	10	58.95	0	59.07	58.90	10	360	2.77%
2021/04/28	0	0.00	0	59.18	59.20	0	363	0.00%
2021/04/22	10	59.78	0	0.00	58.70	10	355	2.81%
2021/04/21	12	59.90	0	0.00	60.00	12	347	3.45%
2021/04/20	21	59.63	0	0.00	59.80	21	345	6.08%
2021/04/19	18	59.47	0	59.30	59.70	18	346	5.20%
2021/04/15	17	58.84	5	58.90	58.90	12	348	3.44%
2021/04/14	35	57.97	0	0.00	58.30	35	347	10.08%
2021/04/13	25	59.59	18	59.70	59.20	7	345	2.03%
2021/04/12	4	59.60	20	59.60	59.60	-16	344	-4.64%
2021/04/09	15	59.79	0	0.00	59.60	15	343	4.36%
2021/04/08	15	59.73	0	60.00	59.90	15	339	4.41%
2021/04/07	21	59.70	0	0.00	59.90	21	337	6.22%
2021/04/06	34	59.79	0	0.00	59.70	34	333	10.19%
2021/04/01	11	59.70	0	0.00	59.80	11	338	3.26%
2021/03/31	5	59.70	0	0.00	59.70	5	336	1.49%
2021/03/30	21	58.95	0	0.00	59.20	21	329	6.38%
2021/03/29	20	58.85	0	0.00	59.20	20	324	6.16%
2021/03/26	17	57.90	0	0.00	58.10	17	313	5.42%
2021/03/25	0	58.65	0	0.00	57.90	0	308	0.00%
2021/03/24	15	57.62	0	0.00	57.60	15	304	4.92%
2021/03/23	13	58.25	1.5	57.86	57.70	11.5	301	3.83%
2021/03/22	17	58.22	0	0.00	58.40	17	294	5.78%
2021/03/19	1	58.40	32	57.84	58.30	-31	283	-10.92%
2021/03/18	0	54.77	0	0.00	54.50	0	241	0.00%
2021/03/17	15	54.39	1	54.30	54.40	14	243	5.74%
2021/03/16	0	54.80	0	0.00	53.60	0	238	0.00%
2021/03/15	5	53.50	0	0.00	53.60	5	238	2.10%
2021/03/12	0	56.20	0	0.00	52.80	0	236	0.00%
2021/03/11	0	53.40	1	52.90	52.80	-1	235	-0.42%
2021/03/10	0	53.95	1	52.80	52.70	-1	235	-0.42%
2021/03/09	4	52.67	0	0.00	52.70	4	236	1.69%
2021/03/08	1	53.20	0	0.00	53.30	1	233	0.43%
2021/03/05	7	53.84	1	53.80	54.00	6	231	2.60%
2021/03/03	1	52.70	2	53.60	53.50	-1	242	-0.41%
2021/03/02	0	0.00	2	53.50	53.00	-2	241	-0.83%
2021/02/26	0	0.00	2	52.20	52.20	-2	230	-0.87%
2021/02/24	0	0.00	1	51.70	51.20	-1	225	-0.44%
2021/02/22	1	51.10	3	51.23	51.30	-2	222	-0.90%
2021/02/19	1	50.60	0	0.00	50.60	1	217	0.46%
2021/02/02	0	50.00	2	49.90	50.00	-2	210	-0.95%
2021/02/01	1	49.90	1	49.90	49.90	0	209	0.00%
2021/01/29	0	0.00	1	50.60	50.10	-1	207	-0.48%
2021/01/27	0	0.00	2	50.50	50.70	-2	201	-0.99%
2021/01/21	1	50.00	2	50.00	49.80	-1	187	-0.53%
2021/01/14	2	49.85	0	0.00	49.90	2	174	1.15%
2021/01/12	0	0.00	20	49.97	49.70	-20	172	-11.59%
2021/01/11	0	0.00	16	50.24	50.40	-16	171	-9.35%
2021/01/08	0	0.00	6	49.98	49.85	-6	168	-3.56%
2021/01/07	0	0.00	4	49.50	49.40	-4	164	-2.43%
2021/01/06	11	50.15	0	0.00	49.60	11	161	6.83%
2021/01/05	6	50.00	0	0.00	50.20	6	155	3.85%
2021/01/04	10	50.00	0	0.00	50.00	10	151	6.58%
2020/12/30	1	49.60	0	0.00	49.80	1	145	0.69%
2020/12/28	5	49.95	0	0.00	49.95	5	140	3.57%
2020/12/21	5	48.60	0	0.00	48.75	5	126	3.96%
2020/12/15	5	49.05	0	0.00	48.85	5	124	4.00%
2020/12/08	0	48.40	0	0.00	48.15	0	120	0.02%
2020/12/04	0	0.00	0	48.60	48.65	0	121	0.00%
2020/12/03	0.3	48.60	0	0.00	48.55	0.3	121	0.21%
2020/12/02	6	49.08	0	0.00	49.10	6	128	4.68%
2020/11/30	2	49.95	0	0.00	49.55	2	145	1.38%
2020/11/27	0	0.00	1	49.00	49.10	-1	134	-0.74%
2020/11/26	0	0.00	3	48.20	48.30	-3	130	-2.30%
2020/11/25	0	0.00	1	47.80	47.80	-1	127	-0.79%
2020/11/23	0	0.00	1	47.30	47.35	-1	124	-0.80%
2020/11/20	0	0.00	2	47.35	47.35	-2	123	-1.61%
2020/11/17	0	0.00	1	47.10	47.10	-1	122	-0.82%
2020/11/13	0.1	46.60	0	0.00	46.75	0.1	121	0.08%
2020/11/06	0.1	46.50	0	0.00	46.60	0.1	123	0.08%
2020/11/03	0	0.00	1	46.55	46.60	-1	123	-0.81%
2020/10/29	0	0.00	1	46.00	46.40	-1	132	-0.76%
2020/10/07	0	0.00	1	46.30	46.00	-1	140	-0.71%
2020/09/24	1	45.75	0	0.00	45.45	1	220	0.45%
2020/09/23	1	46.50	0	0.00	46.40	1	225	0.44%
2020/09/21	0.3	46.90	0	0.00	46.90	0.3	235	0.11%
2020/09/16	0	0.00	2	47.20	46.80	-2	242	-0.82%
2020/09/07	0	0.00	6	47.62	47.70	-6	243	-2.46%
2020/09/04	0	0.00	2	47.00	47.00	-2	239	-0.84%
2020/08/20	0	0.00	3	45.00	44.80	-3	244	-1.23%
2020/08/11	3	46.30	0	0.00	45.90	3	261	1.15%
2020/08/06	2	46.50	0	0.00	45.90	2	290	0.69%
2020/08/04	0	0.00	1	44.50	45.00	-1	296	-0.34%
2020/07/31	1	43.85	0	0.00	44.00	1	302	0.33%
2020/07/28	1	43.00	0	0.00	43.00	1	307	0.32%
2020/07/23	0.2	44.45	0	0.00	44.60	0.2	310	0.06%
2020/07/07	2	46.95	0	0.00	46.80	2	315	0.63%
2020/07/06	1	51.80	0	52.20	52.20	1	294	0.34%
2020/06/30	0	0.00	0	50.60	50.60	0	258	0.00%
2020/06/22	0	0.00	0	50.50	50.50	0	280	0.00%
2020/06/12	0	0.00	5	49.09	49.85	-5	286	-1.75%
2020/06/10	1	51.00	0	0.00	50.80	1	282	0.35%
2020/06/09	0	0.00	5	50.86	50.90	-5	283	-1.77%
2020/06/08	6	51.37	0	0.00	51.10	6	284	2.11%
2020/06/05	0	0.00	3	50.80	50.70	-3	279	-1.07%
2020/06/02	0	0.00	20	50.00	50.00	-20	274	-7.28%
2020/06/01	0	0.00	20	50.30	50.30	-20	273	-7.31%
2020/05/29	0	0.00	20	50.20	50.20	-20	270	-7.40%
2020/05/27	0	0.00	20	50.10	50.10	-20	268	-7.46%
2020/05/25	0	0.00	20	49.90	49.90	-20	262	-7.63%
2020/05/22	0	0.00	1	48.95	49.20	-1	258	-0.39%
2020/05/15	1	49.50	0	0.00	48.85	1	243	0.41%
2020/05/14	0	0.00	1	50.10	50.10	-1	234	-0.43%
2020/05/12	0	0.00	1	49.30	49.25	-1	214	-0.47%
2020/05/11	1	49.00	0	0.00	49.05	1	210	0.48%
2020/05/07	0	0.00	0	47.65	47.30	0	197	-0.01%
2020/05/05	1	47.15	0	47.45	46.90	1	193	0.52%
2020/05/04	0	0.00	0	47.35	47.10	0	192	0.00%
2020/04/29	0	0.00	2	47.08	47.05	-2	190	-1.05%
2020/04/27	0	0.00	1	46.85	47.00	-1	193	-0.52%
2020/04/22	0	0.00	1	46.40	46.40	-1	189	-0.53%
2020/04/17	0	0.00	2	47.30	47.15	-2	180	-1.11%
2020/04/16	0	0.00	2	47.00	47.25	-2	176	-1.13%
2020/04/15	0	46.75	0	0.00	46.80	0	172	0.01%
2020/04/14	0	46.50	0	0.00	46.60	0	169	0.00%
2020/04/13	0	46.10	0	0.00	46.30	0	169	0.00%
2020/04/10	0	45.85	1	45.60	46.05	-1	169	-0.58%
2020/04/09	1	46.10	6	46.08	45.85	-5	167	-2.98%
2020/04/08	0	0.00	0	45.75	45.65	0	165	0.00%
2020/04/07	2	44.70	0	0.00	44.70	2	162	1.23%
2020/04/01	1	43.20	0	0.00	43.20	1	158	0.65%
2020/03/31	0	0.00	1	42.90	43.10	-1	156	-0.64%
2020/03/27	8	43.12	7	43.90	42.75	1	152	0.66%
2020/03/26	0	0.00	1	40.35	40.35	-1	136	-0.73%
2020/03/25	7	36.70	0	0.00	36.70	7	130	5.35%
2020/03/24	0	0.00	0	36.00	35.05	0	130	-0.01%
2020/03/20	0	0.00	2	35.25	35.45	-2	138	-1.45%
2020/03/19	3	33.25	0	0.00	33.25	3	141	2.11%
2020/03/17	0	0.00	2	38.20	38.20	-2	136	-1.47%
2020/03/16	0	0.00	0	39.30	39.05	0	135	0.00%
2020/03/11	0	43.50	0	0.00	43.10	0	133	0.00%
2020/03/04	0	0.00	1	44.05	44.10	-1	139	-0.72%
2020/02/26	0	44.40	0	0.00	44.35	0	138	0.00%
2020/02/19	0	44.60	0	0.00	45.00	0	144	0.00%
2020/02/18	0	44.65	0	0.00	44.65	0	152	0.00%
2020/02/17	1	44.75	0	0.00	44.75	1	153	0.65%
2020/02/14	1	45.10	0	0.00	45.15	1	153	0.65%
2020/02/12	0	45.55	0	0.00	45.40	0	153	0.00%
2020/01/30	1.3	44.17	0	0.00	44.20	1.3	173	0.75%
2020/01/20	1	46.50	0	0.00	46.70	1	169	0.59%
2020/01/15	0	46.30	0	0.00	46.20	0	168	0.00%
2020/01/14	0	46.15	0	0.00	46.10	0	169	0.00%
2020/01/13	0	46.00	0	0.00	45.85	0	169	0.00%
2020/01/10	1	45.90	0	0.00	45.90	1	168	0.59%
2020/01/07	0	0.00	1	46.10	46.40	-1	168	-0.59%
2020/01/06	1	46.75	0	0.00	46.75	1	167	0.60%
2020/01/03	1	47.35	0	0.00	47.35	1	164	0.61%
2019/12/20	0	0.00	1	48.15	47.95	-1	179	-0.56%
2019/12/18	2	48.38	0	0.00	48.40	2	190	1.05%
2019/12/10	5	47.00	0	0.00	47.35	5	207	2.41%
2019/12/09	0	47.20	0	0.00	47.20	0	208	0.00%
2019/12/05	6	47.26	0	0.00	46.85	6	208	2.88%
2019/11/29	0	0.00	0	47.05	47.00	0	220	0.00%
2019/11/15	0	0.00	1	47.40	47.00	-1	213	-0.47%
2019/11/14	5	46.35	0	0.00	46.35	5	206	2.42%
2019/11/11	4	46.25	0	0.00	46.70	4	206	1.93%
2019/11/05	0	0.00	1	47.20	47.30	-1	197	-0.51%
2019/11/04	0	0.00	1	46.90	47.00	-1	195	-0.51%
2019/10/31	13	46.92	0	0.00	46.70	13	192	6.77%
2019/10/30	1	47.15	1	47.00	46.85	0	188	0.00%
2019/10/17	0	0.00	1	44.50	44.60	-1	184	-0.54%
2019/10/14	0	0.00	1	44.65	44.40	-1	185	-0.54%
2019/10/09	1	44.65	1	44.60	44.60	0	183	0.00%
2019/10/03	0	0.00	4	45.15	45.60	-4	176	-2.27%
2019/10/02	1	45.40	0	0.00	45.50	1	175	0.57%
2019/09/26	10	47.00	0	46.35	46.90	10	170	5.87%
2019/09/23	1	48.30	10	49.00	48.05	-9	163	-5.52%
2019/09/20	23	48.87	10	49.01	49.15	13	151	8.60%
2019/09/16	0	0.00	1	45.90	45.70	-1	116	-0.86%
2019/09/12	0	0.00	2	45.60	45.80	-2	115	-1.73%
2019/09/05	16	46.25	1	46.50	46.30	15	103	14.44%
2019/08/21	0.1	41.65	0	0.00	41.80	0.1	85	0.12%
2019/08/20	5.1	41.75	0	0.00	41.85	5.1	85	5.98%
2019/08/19	10	41.75	0	0.00	41.70	10	83	11.95%
2019/08/14	10.1	42.42	0	0.00	42.10	10.1	80	12.55%
2019/08/12	0.1	42.65	0	0.00	42.65	0.1	79	0.06%
2019/08/05	0	42.90	0	0.00	42.80	0	80	0.02%
2019/07/29	5	44.15	0	0.00	44.10	5	83	6.02%
2019/07/25	0	0.00	0	43.60	43.90	0	82	0.00%
2019/07/24	3	43.70	0	0.00	43.55	3	83	3.60%
2019/07/23	7	44.11	0	0.00	43.85	7	85	8.20%
2019/07/22	5	44.15	3	44.10	44.30	2	85	2.34%
2019/07/19	5.1	43.90	0	0.00	43.90	5.1	83	6.04%
2019/06/10	0	0.00	0	42.20	42.00	0	106	0.00%
2019/06/04	0	0.00	0	42.30	42.00	0	106	0.00%
2019/05/31	0	0.00	0	43.00	42.30	0	113	0.00%
2019/05/30	0	0.00	0	42.30	42.20	0	112	0.00%
2019/05/29	0	0.00	0	43.40	42.00	0	112	0.00%
2019/05/24	0	0.00	0	42.65	42.05	0	113	0.00%
2019/05/21	0	0.00	0	42.80	42.25	0	117	0.00%
2019/05/20	0	0.00	0	42.60	42.15	0	118	0.00%
2019/05/16	0	0.00	0	43.20	42.65	0	118	0.00%
2019/05/15	0	0.00	0	43.05	42.80	0	119	0.00%
2019/05/14	0	0.00	0	44.85	41.50	0	119	0.00%
2019/05/13	0	0.00	0	41.30	40.80	0	120	0.00%
2019/05/10	0	0.00	1	41.75	41.65	-1	119	-0.84%
2019/04/26	0	0.00	0.2	44.30	44.30	-0.2	110	-0.18%
2019/04/24	0	44.95	0	0.00	44.90	0	107	0.00%
2019/04/23	0	0.00	0	46.00	44.55	0	107	0.00%
2019/04/22	0	0.00	1	45.00	45.10	-1	106	-0.94%
2019/04/12	0	0.00	0	44.15	43.90	0	89	0.00%
2019/04/10	0	45.40	0	0.00	43.45	0	86	0.00%
2019/04/09	0	43.80	0	0.00	43.40	0	85	0.00%
2019/04/08	0	43.75	0	0.00	43.75	0	85	0.00%
2019/04/03	0	43.25	0	0.00	43.20	0	82	0.00%
2019/03/29	3	43.95	0	0.00	43.50	3	79	3.76%
2019/03/28	2	42.80	0	0.00	43.40	2	74	2.69%
2019/03/20	0	42.30	0	0.00	42.40	0	63	0.00%
2019/03/18	0	0.00	3	42.20	42.35	-3	63	-4.70%
2019/03/15	0	42.30	0	0.00	42.25	0	63	0.00%
2019/03/12	0	42.80	0	0.00	41.80	0	57	0.01%
2019/03/11	0	42.80	0	0.00	41.85	0	56	0.03%
2019/03/06	0	41.65	0	0.00	41.65	0	56	0.01%
2019/02/25	3	41.50	0	0.00	41.30	3	50	5.94%
2019/02/14	0	39.60	0	0.00	39.35	0	46	0.00%
2019/02/11	0	41.00	0	0.00	37.90	0	43	0.00%
2019/01/07	0	0.00	1	37.50	36.95	-1	43	-2.28%
2019/01/04	0	0.00	2	37.00	36.95	-2	44	-4.45%
2018/12/28	1	37.01	0	0.00	36.95	1	50	1.97%
2018/12/27	1	37.15	0	0.00	37.15	1	51	1.95%
2018/12/24	1	37.30	0	0.00	37.35	1	50	1.99%
2018/12/11	1	37.35	0	0.00	37.30	1	49	2.01%
2018/12/07	0	37.75	0	0.00	37.50	0	49	0.00%
2018/12/03	0	41.20	0	0.00	38.70	0	48	0.01%
2018/11/28	0	0.00	1	37.15	37.25	-1	47	-2.12%
2018/10/30	0	36.85	0	0.00	36.60	0	44	0.03%
2018/10/26	0	37.50	0	0.00	37.05	0	45	0.00%
2018/10/11	1	37.35	0	0.00	37.50	1	43	2.30%
2018/10/02	1	42.35	0	0.00	42.45	1	38	2.60%
2018/09/06	0	0.00	1	43.65	43.70	-1	68	-1.46%
2018/08/08	1	44.45	0	0.00	44.45	1	98	1.02%
2018/07/27	1	43.20	0	0.00	43.20	1	114	0.87%
2018/07/20	0	0.00	1	43.50	43.50	-1	121	-0.82%
2018/07/13	1	42.80	0	0.00	42.90	1	133	0.75%
2018/07/10	1	41.35	0	0.00	41.50	1	136	0.73%
2018/07/06	1	42.30	0	0.00	42.20	1	137	0.73%
2018/07/02	9	47.98	0	0.00	47.90	9	127	7.04%
2018/06/29	0	0.00	1	47.30	47.60	-1	126	-0.79%
2018/06/14	2	48.20	0	0.00	47.80	2	134	1.48%
2018/05/30	2	47.10	0	0.00	47.60	2	154	1.30%
2018/05/21	1	46.35	0	0.00	46.55	1	152	0.65%
2018/05/17	0	0.00	1	46.10	46.15	-1	155	-0.64%
2018/05/15	0	0.00	2	45.80	45.85	-2	158	-1.26%
2018/05/14	3	47.23	0	0.00	46.40	3	166	1.80%
2018/05/09	1	48.50	0	0.00	48.50	1	170	0.59%
2018/04/20	0	54.70	0	0.00	52.80	0	174	0.00%
2018/04/19	0	0.00	1	52.70	52.70	-1	177	-0.56%
2018/04/16	0	53.10	0.4	53.10	53.10	-0.4	178	-0.24%
2018/04/13	1	53.30	0	54.30	53.20	1	178	0.56%
2018/04/11	0	53.70	0	0.00	53.70	0	178	0.00%
2018/04/10	0	53.40	0	0.00	53.40	0	179	0.00%
2018/03/29	1	53.70	0	0.00	53.70	1	183	0.55%
2018/03/26	0	0.00	4	52.80	52.80	-4	178	-2.24%
2018/03/23	0	0.00	8	53.00	53.00	-8	178	-4.48%
2018/03/22	0	0.00	3	54.07	53.80	-3	180	-1.66%
2018/03/19	2	53.40	0	0.00	53.50	2	194	1.03%
2018/03/16	2	52.40	0	0.00	52.90	2	193	1.03%
2018/03/15	12	52.58	0	0.00	52.60	12	193	6.21%
2018/03/13	0	0.00	1	53.40	53.60	-1	185	-0.54%
2018/03/09	0	0.00	1	53.30	53.20	-1	183	-0.55%
2018/03/05	0	0.00	0	55.30	54.20	0	182	0.00%
2018/03/01	0	55.50	0	0.00	54.70	0	184	0.00%
2018/02/21	0	54.00	0	0.00	54.00	0	186	0.00%
2018/02/12	0	55.30	0	0.00	54.00	0	185	0.00%
2018/02/09	1	54.00	0	0.00	53.70	1	186	0.54%
2018/02/06	0	0.00	3	55.07	54.90	-3	189	-1.58%
2018/02/01	1	57.10	0	0.00	57.00	1	180	0.55%
2018/01/26	1	57.20	0	0.00	57.20	1	201	0.50%
2018/01/19	0	0.00	6	57.25	57.00	-6	201	-2.97%
2018/01/17	1	56.20	0	0.00	56.10	1	191	0.52%
2018/01/05	0	0.00	3	57.10	57.10	-3	222	-1.35%
2018/01/02	1	57.50	0	0.00	57.30	1	233	0.43%