虹冠電 (3257)-華南永昌券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
50.5
漲跌
▼2.5
漲幅
-4.72%
成交量
276張
產業
上市半導體類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	50.97	0	0.00	50.50	0	401	0.01%
2025/03/31	3	51.73	0	0.00	53.00	3	399	0.75%
2025/03/28	15	54.80	0	0.00	54.80	15	393	3.82%
2025/03/21	0	0.00	0	58.50	57.80	0	387	0.00%
2025/03/19	0	0.00	0	56.40	56.30	0	401	0.00%
2025/03/18	0	0.00	1	58.20	58.10	-1	404	-0.25%
2025/03/13	0	0.00	1	53.90	53.90	-1	437	-0.23%
2025/03/12	0	0.00	10	54.60	54.30	-10	509	-1.96%
2025/03/11	1	52.00	0	0.00	54.00	1	554	0.18%
2025/03/10	0	0.00	20	55.30	54.90	-20	580	-3.45%
2025/03/03	11	57.48	0	0.00	57.30	11	623	1.76%
2025/02/27	0	0.00	1	58.60	58.00	-1	636	-0.16%
2025/02/26	1	60.50	0	0.00	59.70	1	635	0.16%
2025/02/25	1	58.80	0	0.00	58.70	1	633	0.16%
2025/02/20	0	0.00	4	59.35	59.70	-4	631	-0.63%
2025/02/18	5	60.52	5	60.20	60.00	0	628	0.00%
2025/02/17	5	59.54	0	58.93	58.40	5	626	0.79%
2025/02/13	0	56.00	1	55.90	55.80	-1	634	-0.15%
2025/02/12	0	55.50	0	57.60	55.70	0	634	0.00%
2025/02/10	1	57.70	0	0.00	57.80	1	648	0.15%
2025/02/06	0	0.00	3	58.70	58.40	-3	681	-0.44%
2025/02/05	4	58.55	10	58.78	58.00	-6	701	-0.86%
2025/02/04	6	58.00	2	57.95	57.70	4	707	0.56%
2025/02/03	0	0.00	7	56.60	56.90	-7	732	-0.96%
2025/01/22	12	59.20	0	59.00	58.30	12	744	1.61%
2025/01/20	7	54.71	11	54.65	54.20	-4	780	-0.51%
2025/01/17	40	54.32	33	54.74	55.00	7	810	0.86%
2025/01/09	0	54.50	1	56.70	54.50	-1	987	-0.10%
2025/01/08	13	52.89	0	0.00	53.30	13	1,030	1.26%
2025/01/06	0	0.00	1	54.49	54.40	-1	1,101	-0.09%
2024/12/26	6	55.48	7	56.63	55.80	-1	1,141	-0.09%
2024/12/16	0	0.00	1	52.30	51.70	-1	1,179	-0.08%
2024/12/13	1	53.00	0	0.00	52.10	1	1,174	0.09%
2024/12/12	0	0.00	21	54.22	54.30	-21	1,161	-1.81%
2024/12/09	15	54.86	8	54.48	54.70	7	1,144	0.61%
2024/12/06	11	58.49	35	57.34	58.80	-24	1,111	-2.16%
2024/12/05	10	65.44	7	63.30	63.30	3	1,038	0.29%
2024/12/04	2	70.40	2	70.40	70.30	0	994	0.00%
2024/12/03	0	0.00	0.2	66.80	66.40	-0.2	966	-0.02%
2024/12/02	29	66.58	2	66.70	66.40	27	953	2.83%
2024/11/29	6	63.77	6	62.80	62.80	0	925	0.00%
2024/11/26	2	63.25	2	65.20	64.80	0	910	0.00%
2024/11/22	1	61.60	0	0.00	61.10	1	893	0.11%
2024/11/21	0	61.10	0	0.00	60.70	0	889	0.00%
2024/11/18	1	60.60	0	0.00	60.00	1	881	0.11%
2024/11/15	0	0.00	1	62.00	61.40	-1	878	-0.11%
2024/11/14	5	61.62	3	62.43	61.00	2	878	0.23%
2024/11/13	0	0.00	1	64.80	63.90	-1	869	-0.11%
2024/11/07	4	62.15	4	62.93	62.30	0	835	0.00%
2024/11/06	1	62.51	2	62.45	62.50	-1	821	-0.12%
2024/11/05	8	63.08	5	62.00	62.00	3	817	0.37%
2024/11/04	1.8	67.33	13	67.12	66.00	-11.2	788	-1.42%
2024/11/01	0.1	68.00	0	0.00	70.00	0.1	773	0.01%
2024/10/30	1.1	69.78	11	69.08	69.00	-9.9	758	-1.30%
2024/10/29	14	64.51	0	0.00	66.50	14	728	1.93%
2024/10/28	6	68.17	33.1	67.08	65.00	-27.1	710	-3.82%
2024/10/25	9	70.14	1	71.00	70.60	8	669	1.19%
2024/10/24	38	71.22	33.1	70.39	69.40	4.9	650	0.75%
2024/10/23	14	72.56	12	73.48	73.50	2	598	0.33%
2024/10/22	11	72.18	2	72.90	71.70	9	565	1.59%
2024/10/21	0	0.00	2	70.90	70.50	-2	505	-0.40%
2024/10/18	0	0.00	20	67.00	67.80	-20	459	-4.35%
2024/10/17	0	0.00	4	67.75	67.00	-4	436	-0.92%
2024/10/16	0	0.00	4	66.60	67.10	-4	420	-0.95%
2024/10/15	26	66.05	0	65.10	65.60	26	394	6.58%
2024/10/14	8	63.90	14.1	63.41	63.10	-6.1	342	-1.77%
2024/10/11	69	64.17	83.8	62.66	63.40	-14.8	326	-4.55%
2024/10/09	16.1	59.69	4	59.35	61.10	12.1	269	4.48%
2024/10/07	0	55.20	0	0.00	55.30	0	241	0.00%
2024/10/04	2	55.20	0	0.00	55.10	2	245	0.81%
2024/09/25	0	0.00	0	59.70	58.90	0	223	0.00%
2024/09/24	0	0.00	3	58.00	57.20	-3	208	-1.44%
2024/09/20	1	52.40	1	52.70	53.20	0	186	0.00%
2024/09/19	0	0.00	1	50.50	51.20	-1	186	-0.54%
2024/09/18	0	0.00	1	51.60	50.90	-1	189	-0.53%
2024/09/12	3	50.10	0	0.00	50.40	3	195	1.53%
2024/09/09	5	48.60	0	0.00	50.20	5	197	2.53%
2024/08/26	0	0.00	0	52.60	52.70	0	221	0.00%
2024/08/13	0	0.00	0.5	50.20	49.80	-0.5	241	-0.21%
2024/08/09	1	49.55	0	0.00	49.15	1	242	0.41%
2024/08/06	0	0.00	4	45.70	46.80	-4	241	-1.66%
2024/07/22	0	53.50	0	0.00	53.20	0	236	0.01%
2024/07/15	0	0.00	0	57.50	57.40	0	234	0.00%
2024/07/12	1	57.80	2	58.00	57.70	-1	233	-0.43%
2024/07/11	0	0.00	3	58.37	58.20	-3	231	-1.30%
2024/07/09	0	0.00	1	58.50	58.50	-1	237	-0.42%
2024/07/08	1	58.90	0	0.00	58.90	1	238	0.42%
2024/06/11	1	60.00	0	0.00	60.60	1	332	0.30%
2024/06/06	1	61.80	0	0.00	61.40	1	334	0.30%
2024/06/05	2	62.50	0	0.00	62.50	2	333	0.60%
2024/05/30	1	62.80	0	0.00	62.60	1	348	0.29%
2024/05/27	1	62.50	0	0.00	61.60	1	341	0.29%
2024/05/17	0	0.00	0	62.25	62.40	0	350	0.00%
2024/05/13	0	0.00	1	62.30	62.30	-1	359	-0.28%
2024/05/09	0.1	62.80	0	0.00	62.70	0.1	363	0.03%
2024/05/08	0	0.00	0.2	63.00	62.90	-0.2	364	-0.04%
2024/05/07	0	0.00	1	62.50	62.50	-1	365	-0.27%
2024/04/29	0	0.00	4	61.65	62.00	-4	366	-1.09%
2024/04/26	1	60.00	1	60.40	59.90	0	372	0.00%
2024/04/25	1	59.20	0	0.00	59.50	1	377	0.27%
2024/04/24	1	59.60	0	0.00	59.50	1	380	0.26%
2024/04/19	0	59.90	0	0.00	59.20	0	401	0.00%
2024/04/17	1	61.50	0	0.00	61.40	1	400	0.25%
2024/04/16	1	61.10	0	0.00	60.70	1	401	0.25%
2024/04/15	1	62.70	0	0.00	62.70	1	400	0.25%
2024/04/09	1	64.40	0	0.00	64.50	1	393	0.25%
2024/04/08	0	65.90	0	0.00	65.50	0	384	0.01%