• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    53.4
  • 漲跌
    ▲0.6
  • 漲幅
    +1.14%
  • 成交量
    99張
  • 產業
    上櫃 通信網路類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎天 (3306)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02053.2000.0052.8005070.00%
2024/11/27154.90153.2052.9005110.00%
2024/11/2500.00155.2055.00-1508-0.20%
2024/11/20655.7700.0054.5065091.18%
2024/11/19156.6000.0055.0015000.20%
2024/10/30055.9000.0055.3005670.00%
2024/10/2300.00159.3059.00-1567-0.18%
2024/10/16258.70158.6058.5015790.17%
2024/10/1500.00260.4059.00-2593-0.34%
2024/10/14259.40159.6059.4015960.17%
2024/10/11161.2000.0061.2015970.17%
2024/10/0900.00959.2158.50-9620-1.45%
2024/10/08160.90260.0058.90-1741-0.13%
2024/10/07259.80459.6859.50-2808-0.25%
2024/10/0400.00857.9957.60-8893-0.90%
2024/10/01259.40159.7058.1019320.11%
2024/09/3000.00158.1058.00-1960-0.10%
2024/09/2700.00159.3059.00-1969-0.10%
2024/09/26460.10659.8859.40-2968-0.21%
2024/09/251061.80161.2060.6099730.92%
2024/09/2417.161.831560.3661.502.19750.21%
2024/09/23158.90758.4358.30-6907-0.66%
2024/09/20558.56359.2057.6029090.22%
2024/09/191357.75357.5356.90108801.14%
2024/09/12151.9000.0052.7011,0490.10%
2024/09/11151.7000.0051.2011,0530.09%
2024/09/10151.7000.0051.0011,0590.09%
2024/09/0400.001251.6751.70-121,115-1.08%
2024/09/031556.67456.7554.70111,1220.98%
2024/08/2600.00054.0053.7001,4190.00%
2024/08/23153.9000.0053.7011,4870.07%
2024/08/2100.00155.4054.80-11,792-0.06%
2024/08/1500.00654.4053.20-61,967-0.30%
2024/08/14653.6000.0053.2061,9720.30%
2024/08/0800.00155.5054.70-12,069-0.05%
2024/08/07154.6000.0055.1012,0690.05%
2024/07/31156.3000.0055.9012,2720.04%
2024/07/2900.00256.2554.80-22,392-0.08%
2024/07/22158.3000.0057.6012,4570.04%
2024/07/16161.90562.4062.00-42,565-0.16%
2024/07/1500.00563.5663.50-52,557-0.20%
2024/07/1200.00164.5064.80-12,551-0.04%
2024/07/11565.722.266.4466.202.82,5400.11%
2024/07/1011.269.02468.8368.807.22,5020.29%
2024/07/091266.75766.3365.8052,3850.21%
2024/07/084.165.87465.9565.800.12,3140.00%
2024/07/0500.00664.7365.00-62,230-0.27%
2024/07/0400.00263.6563.00-22,234-0.09%
2024/07/02261.0500.0060.9022,3200.09%
2024/07/01462.78362.1061.9012,3190.04%
2024/06/28363.20363.8062.9002,3120.00%
2024/06/2400.00160.3059.90-12,361-0.04%
2024/06/2100.00062.1061.6002,3860.00%
2024/06/201462.81462.5563.10102,4330.41%
2024/06/191062.754263.0462.80-322,480-1.29%
2024/06/18158.40358.5058.60-22,372-0.08%
2024/06/17658.47358.8058.4032,3950.13%
2024/06/1400.00158.1057.80-12,400-0.04%
2024/06/13157.90758.1057.70-62,394-0.25%
2024/06/12159.80158.7059.7002,3730.00%
2024/06/11459.20358.6758.5012,3600.04%
2024/06/07161.3000.0061.1012,3450.04%
2024/06/06263.10861.8361.90-62,336-0.26%
2024/06/05363.600.163.8062.702.92,3250.13%
2024/06/04466.15266.1065.1022,3050.09%
2024/06/035.167.05566.9266.700.12,2680.00%
2024/05/311966.351366.6265.8062,2160.27%
2024/05/301467.9614.967.8165.40-0.92,170-0.04%
2024/05/29465.301366.0065.00-92,056-0.44%
2024/05/281767.864968.1067.70-321,989-1.61%
2024/05/273167.355765.9668.50-261,810-1.44%
2024/05/243962.300.362.3062.3038.71,6882.29%
2024/05/226.159.58859.8958.60-21,611-0.12%
2024/05/211260.0031.159.1460.00-19.11,568-1.22%
2024/05/200.156.47056.3056.400.11,5160.01%
2024/05/17157.201557.0057.20-141,509-0.93%
2024/05/16257.2000.0057.1021,5010.13%
2024/05/15858.642.258.4058.205.81,4880.39%
2024/05/142156.64157.5058.00201,4511.38%
2024/05/130.155.67155.5055.10-0.91,437-0.06%
2024/05/101.155.6400.0056.801.11,4350.08%
2024/05/0922.157.091256.9356.3010.11,4300.71%
2024/05/081758.9411858.7058.00-1011,415-7.14% 大賣/鉅額交易
2024/05/07555.20653.6054.70-11,273-0.08%
2024/05/060.153.85154.6054.20-0.91,236-0.07%
2024/05/035.155.8800.0054.005.11,2330.41%
2024/05/021357.86457.9055.3091,2270.73%
2024/04/301655.791354.8655.6031,1340.26%
2024/04/2900.001053.4053.90-101,121-0.89%
2024/04/261554.217.854.3654.507.21,1580.62%
2024/04/251355.8732.152.5754.10-19.11,182-1.61%
2024/04/2417.852.2641.452.1352.30-23.61,119-2.10%
2024/04/2300.001747.6347.60-171,284-1.32%
2024/04/22347.9700.0046.9531,3740.22%
2024/04/19349.131.149.2048.601.91,3910.14%
2024/04/18251.05351.1350.60-11,406-0.07%
2024/04/17550.102.449.7050.102.61,4200.18%
2024/04/1619.150.48150.0049.6018.11,4181.28%
2024/04/15252.1000.0052.2021,4130.14%
2024/04/121.154.050.553.3052.900.61,4120.04%
2024/04/11553.50154.9053.3041,4040.28%
2024/04/108.356.16456.4055.004.31,3930.31%
2024/04/09109.758.556058.5158.7049.71,3493.68% 大買/
2024/04/08452.85353.5753.7011,2370.08%
2024/04/03751.5900.0051.7071,2290.57%
2024/04/0100.00252.7052.30-21,225-0.16%
2024/03/291954.259.154.1852.609.91,2160.81%
2024/03/26353.80151.9051.8021,1220.18%
2024/03/251152.553152.9954.10-201,089-1.84%
2024/03/223152.961452.3651.00171,0431.63%
2024/03/20250.151550.9548.90-13947-1.37%
2024/03/191446.69847.6747.6569260.65%
2024/03/14345.50246.2545.5019350.11%
2024/03/13545.83345.6845.4529530.21%
2024/03/1200.00246.7046.95-21,003-0.20%
2024/03/11145.1500.0045.6511,0810.09%
2024/03/08446.6300.0046.1541,1030.36%
2024/03/071.148.03548.3048.10-41,110-0.36%
2024/03/06449.4000.0049.3041,1170.36%
2024/03/05549.7500.0049.1051,1180.45%
2024/03/04049.1000.0048.8001,1210.00%
2024/03/01048.5500.0048.4501,1240.00%
2024/02/290.148.6100.0048.250.11,1290.00%
2024/02/27049.60148.1548.15-11,134-0.09%
2024/02/26049.3400.0049.1501,1480.00%
2024/02/222.149.7000.0049.302.11,2180.17%
2024/02/21049.8500.0049.0001,2500.00%
2024/02/20049.4500.0049.2001,2620.00%
2024/02/16050.1000.0049.8501,3330.00%
2024/02/15049.50649.1049.10-61,545-0.39%
2024/02/05053.70153.0052.70-11,613-0.06%
2024/02/02154.3000.0053.5011,6240.06%
2024/02/01053.8000.0053.6001,6680.00%
2024/01/3100.00353.4054.00-31,697-0.18%
2024/01/30153.3000.0053.1011,7220.06%
2024/01/24253.4000.0053.4021,7430.11%
2024/01/2300.00853.6953.70-81,740-0.46%
2024/01/22655.82154.3054.4051,7330.29%
2024/01/1900.00254.8054.30-21,697-0.12%
2024/01/18454.65055.9053.5041,6500.24%
2024/01/178155.528256.9655.70-11,628-0.06%
2024/01/161155.69756.8356.9041,4410.28%
2024/01/151051.00251.8051.8081,3550.59%
2024/01/1100.00749.7750.00-71,323-0.53%
2024/01/10347.6500.0047.5531,3170.23%
2024/01/09448.7000.0048.1041,3230.30%
2024/01/08249.15249.5049.1001,3280.00%
2024/01/04048.6500.0047.8001,3380.00%
2024/01/03048.7500.0048.0001,3570.00%
2023/12/29049.8000.0049.2001,3810.00%
2023/12/2800.00049.1548.6001,3810.00%
2023/12/2700.00148.6048.60-11,397-0.07%
2023/12/2600.00448.3148.45-41,452-0.28%
2023/12/25547.9100.0047.5551,4980.33%
2023/12/21149.0000.0048.9511,4970.07%
2023/12/2000.00150.2049.65-11,501-0.07%
2023/12/19649.58149.5549.2551,5090.33%
2023/12/1400.00551.8050.60-51,531-0.33%
2023/12/1300.00151.6051.10-11,535-0.07%
2023/12/12350.801050.7250.90-71,558-0.45%
2023/12/11851.93151.9051.7071,5900.44%
2023/12/08252.25153.9052.0011,5990.06%
2023/12/07753.464253.6052.70-351,613-2.17%
2023/12/064654.253253.1453.60141,6170.87%
2023/12/05551.16450.3449.8011,6260.06%
2023/12/01553.40253.5553.8031,6260.18%
2023/11/30452.78152.8052.4031,6210.18%
2023/11/29252.60352.8352.50-11,633-0.06%
2023/11/281051.8000.0051.80101,6480.61%
2023/11/27551.0000.0051.0051,6530.30%
2023/11/241052.1000.0052.40101,6630.60%
2023/11/225053.78153.6953.30491,6752.92%
2023/11/213155.22455.0354.10271,6841.60%
2023/11/20154.30254.2053.60-11,666-0.06%
2023/11/17153.10253.9053.90-11,674-0.06%
2023/11/16653.23453.3353.6022,0920.10%
2023/11/15454.3510.254.7953.00-6.22,577-0.24%
2023/11/143354.323954.0554.60-62,573-0.23%
2023/11/1318.253.031752.4553.401.22,7700.04%
2023/11/102948.982849.3048.5512,8690.03%
2023/11/091649.961450.5150.4022,9360.07%
2023/11/08349.42549.8748.70-22,979-0.07%
2023/11/07848.79549.5448.4532,9900.10%
2023/11/06147.35547.9448.50-43,009-0.13%
2023/11/0200.00545.8445.35-53,177-0.16%
2023/10/31644.85345.5743.6033,3220.09%
2023/10/30146.40346.4346.40-23,357-0.06%
2023/10/27247.65647.2946.70-43,394-0.12%
2023/10/26246.85247.4046.5503,4660.00%
2023/10/2500.00947.6648.65-93,562-0.25%
2023/10/24246.581646.0946.60-143,892-0.36%
2023/10/231245.2000.0044.80124,0450.30%
2023/10/20244.10344.8045.30-14,133-0.02%
2023/10/1900.00445.6445.70-44,269-0.09%
2023/10/18446.40445.8845.5004,2930.00%
2023/10/17748.49248.7547.9054,2970.12%
2023/10/16347.92148.2547.6024,3250.05%
2023/10/1300.00149.7549.20-14,398-0.02%
2023/10/1200.00249.8550.40-24,576-0.04%
2023/10/11349.20149.8049.0024,6920.04%
2023/10/0600.00651.5750.90-64,777-0.13%
2023/10/031251.00951.4350.4034,8210.06%
2023/10/02252.451951.9452.30-174,828-0.35%
2023/09/28349.93350.5349.6004,7860.00%
2023/09/27247.3000.0047.3524,7740.04%
2023/09/26248.35448.7047.55-24,839-0.04%
2023/09/25148.30248.3548.30-14,875-0.02%
2023/09/21248.2000.0047.5024,8740.04%
2023/09/20249.60649.7349.00-44,888-0.08%
2023/09/191349.26149.5548.85124,9470.24%
2023/09/18250.20150.4050.4015,0540.02%
2023/09/15551.84351.0051.2025,0600.04%
2023/09/14452.631052.6653.40-65,044-0.12%
2023/09/131650.73551.2850.60115,0180.22%
2023/09/12852.11652.5850.7025,0150.04%
2023/09/113252.433052.7651.3025,0040.04%
2023/09/082357.1137.356.2855.80-14.34,963-0.29%
2023/09/07362.00262.0562.0014,9030.02%
2023/09/06365.000.165.2064.1034,9220.06%
2023/09/040.162.5000.0062.500.14,9850.00%
2023/09/011064.25963.6162.1015,0360.02%
2023/08/31965.20966.0065.1005,0400.00%
2023/08/30266.90266.5066.7005,0720.00%
2023/08/290.165.401365.6365.80-12.95,361-0.24%
2023/08/25765.04265.0064.5055,4230.09%
2023/08/246.267.73266.9565.004.25,4500.08%
2023/08/23567.021966.6467.00-145,432-0.26%
2023/08/2221070.1623169.2368.70-215,416-0.39% 大買/大賣/
2023/08/218969.2552.268.2865.0036.84,9950.74%
2023/08/18768.904268.9068.90-354,490-0.78%
2023/08/1797.258.489659.2062.701.24,4580.03%
2023/08/161754.5616.155.7157.000.94,0780.02%
2023/08/15351.33751.0151.90-43,905-0.10%
2023/08/143948.98749.6548.70323,8200.84%
2023/08/11448.05749.0548.10-33,727-0.08%
2023/08/101148.821147.0346.7003,6820.00%
2023/08/09351.5400.0050.8033,6280.08%
2023/08/0837.151.6830.152.1353.2073,5730.19%
2023/08/0729.850.482449.0852.105.83,4220.17%
2023/08/04746.17447.6547.4033,2980.09%
2023/08/021148.65248.3347.5593,2640.28%
2023/08/012650.84449.8450.00223,2160.68%
2023/07/311753.68156.0050.00163,1730.50%
2023/07/281153.071053.2155.4013,0890.03%
2023/07/279155.107455.7553.80172,9810.57%
2023/07/2610.351.914252.7653.90-31.72,638-1.20%
2023/07/253.148.03148.1549.002.12,4750.08%
2023/07/2436.944.3027.644.3344.559.32,3820.39%
2023/07/20439.83439.4539.4502,2150.00%
2023/07/19540.551040.5040.05-52,200-0.23%
2023/07/18241.65341.6741.90-12,168-0.05%
2023/07/17644.001744.2143.70-112,091-0.53%
2023/07/143.642.832943.3143.60-25.41,907-1.33%
2023/07/131439.912040.4139.65-61,790-0.34%
2023/07/12638.232337.7237.70-171,693-1.00%
2023/07/11337.60336.7036.5501,6460.00%
2023/07/07238.15338.6038.00-11,641-0.06%
2023/07/0500.00238.7038.55-21,603-0.12%
2023/07/042539.71838.8840.10171,5691.08%
2023/07/03837.433.437.5337.604.61,5030.31%
2023/06/3000.00136.3036.30-11,468-0.07%
2023/06/293.435.5500.0035.503.41,4600.23%
2023/06/2800.00536.2635.75-51,453-0.34%
2023/06/272737.242036.6936.0571,4300.49%
2023/06/261738.821338.6440.0541,3560.29%
2023/06/2100.00836.6436.45-81,283-0.62%
2023/06/20335.1800.0035.3531,3350.22%
2023/06/19336.73436.8836.50-11,339-0.07%
2023/06/161436.08236.2535.70121,3240.91%
2023/06/15336.0000.0035.8531,3100.23%
2023/06/1400.00236.0835.45-21,288-0.16%
2023/06/13236.05136.0036.1011,2740.08%
2023/06/12336.9000.0036.6031,2440.24%
2023/06/09938.301738.1137.10-81,206-0.66%
2023/06/081236.9700.0036.30121,1431.05%
2023/06/07837.16737.3637.6511,1130.09%
2023/06/0500.00137.0036.25-11,018-0.10%
2023/06/021938.0633.138.1636.50-14.1976-1.44%
2023/06/0110.135.78635.4635.904.16740.60%
2023/05/31132.15531.8332.65-4606-0.66%
2023/05/30831.52130.3529.7075731.22%
2023/05/29130.25431.3532.15-3519-0.58%
2023/05/26729.37229.4229.2554931.01%
2023/05/24129.0500.0028.5014480.22%
2023/05/23329.20329.1828.1504430.00%
2023/05/222429.18829.0428.85164283.73%
2023/05/191127.351027.1227.3013910.26%
2023/05/0300.00026.0025.9003860.00%
2023/05/0200.00025.6026.0003840.00%
2023/04/28125.45125.5525.6003820.00%
2023/04/25125.95125.6025.0003760.00%
2023/04/2100.00125.5525.20-1370-0.27%
2023/04/17126.5500.0027.2013510.28%
2023/04/1400.001026.2226.10-10339-2.94%
2023/04/131927.01827.0626.50113363.27%
2023/04/1200.00026.0026.2503190.00%
2023/04/1100.00125.3025.35-1308-0.32%
2023/04/0700.00125.7525.60-1298-0.34%
2023/03/31126.6500.0026.5012920.34%
2023/03/30025.7300.0025.6002840.00%
2023/03/29125.651025.6625.80-9281-3.19%
2023/03/28126.10125.7025.6502790.00%
2023/03/241326.946327.2026.25-50263-18.99%
2023/03/234325.95426.3826.953921318.25%
2023/03/222124.9500.0024.502114214.77%
2023/03/20024.8000.0023.4001260.00%
2023/03/16123.85124.5023.5501300.00%
2023/03/1500.00123.4523.45-1131-0.76%
2023/03/13123.9000.0023.6011430.70%
2023/03/09124.45124.3024.3001580.00%
2023/03/08024.3500.0024.3501570.00%
2023/03/07124.45324.3224.45-2160-1.25%
2023/03/02023.7500.0023.7001680.00%
2023/02/24025.0100.0023.5501800.00%
2023/02/22026.0000.0023.5502340.00%
2023/02/21025.0000.0023.9002380.00%
2023/02/20024.8500.0023.9502380.00%
2023/02/17026.0000.0024.1502390.00%
2023/02/16424.05324.1824.1512400.42%
2023/02/15024.8300.0023.9002320.00%
2023/02/14025.1000.0023.4002320.00%
2023/02/13023.1700.0022.8502340.00%
2023/02/10023.5000.0023.0002550.00%
2023/02/09024.4800.0023.4502710.00%
2023/02/08025.5000.0023.7002860.00%
2023/02/07123.30123.5523.5502950.00%
2023/02/03023.3300.0022.8002910.00%
2023/02/02022.95122.8522.80-1290-0.34%
2023/02/01024.5000.0022.5502900.00%
2023/01/10122.5000.0022.6013020.33%
2023/01/0900.00122.5522.50-1305-0.33%
2023/01/0400.000.222.5022.60-0.2315-0.06%
2022/12/1400.001823.5023.75-18363-4.96%
2022/12/05225.201224.9924.85-10363-2.75%
2022/12/0110.225.19124.8024.959.23472.65%
2022/11/300.224.5000.0024.200.23440.06%
2022/11/29124.45224.3024.30-1348-0.29%
2022/11/28824.3000.0024.3083482.30%
2022/11/25124.2000.0023.8513480.29%
2022/11/24124.65224.2024.25-1360-0.28%
2022/11/23124.80124.6024.8003570.00%
2022/11/21126.25126.1525.1003520.00%
2022/11/181524.00524.4524.20103253.07%
2022/11/16123.4000.0023.0013060.33%
2022/11/1100.00223.1522.60-2329-0.61%
2022/11/08324.50324.2823.6503440.00%
2022/11/07224.3000.0024.3523570.56%
2022/11/04123.9000.0022.1513450.29%
2022/10/14121.1500.0021.3513900.26%
2022/09/3000.00121.3021.80-1380-0.26%
2022/09/2800.00221.3521.05-2389-0.51%
2022/09/26123.0000.0022.2513940.25%
2022/09/16126.80126.0025.6504300.00%
2022/09/08026.2000.0026.3504430.00%
2022/09/0600.00126.2025.80-1692-0.14%
2022/09/02127.65227.2327.15-1713-0.14%
2022/09/01427.1400.0027.1047120.56%
2022/08/31227.30327.0027.05-1716-0.14%
2022/08/2600.003426.0626.00-34768-4.42%
2022/08/229126.399326.5326.35-2753-0.27%
2022/08/1800.00226.3526.70-2737-0.27%
2022/08/1700.00126.6025.70-1722-0.14%
2022/08/16125.451.325.3325.15-0.3702-0.04%
2022/08/12425.75125.9025.7037000.43%
2022/08/1100.00024.7024.7006680.00%
2022/08/09225.10124.5524.4016640.15%
2022/08/03125.2000.0024.9516360.16%
2022/08/0200.00124.0524.35-1623-0.16%
2022/07/29024.5000.0024.6006130.00%
2022/07/2500.00924.2024.20-9602-1.49%
2022/07/21324.78224.7524.6016010.17%
2022/07/0800.00123.5023.00-1583-0.17%
2022/07/07122.8000.0023.2515790.17%
2022/07/0600.00123.3022.80-1576-0.17%
2022/07/05123.30223.1323.25-1572-0.17%
2022/07/01324.33224.6723.6515560.18%
2022/06/27024.00124.0923.90-1504-0.20%
2022/06/2300.00122.6023.10-1507-0.20%
2022/06/22124.0000.0023.0015230.19%
2022/06/20124.8500.0023.7515180.19%
2022/06/1700.00126.2026.10-1512-0.20%
2022/06/16328.13227.6326.8515070.20%
2022/06/154327.674027.8627.3034530.66%
2022/06/14126.10125.9026.4502590.00%
2022/06/13024.9000.0024.0502320.00%
2022/06/10124.7000.0024.9012310.43%
2022/06/08326.28226.3526.1512190.46%
2022/06/07224.20224.5325.3001660.00%
2022/05/2600.00122.6022.85-1164-0.61%
2022/05/23122.7500.0022.8511750.57%
2022/05/18422.96422.7022.4001800.00%
2022/05/10022.0800.0021.9501940.00%
2022/05/09221.48221.8322.1001940.00%
2022/04/2900.000.223.5023.50-0.2213-0.09%
2022/04/28223.23223.2523.2502310.00%
2022/04/2500.00124.0524.45-1260-0.38%
2022/04/2200.00125.0525.30-1262-0.38%
2022/04/20226.30225.8826.1002800.00%
2022/04/19025.0000.0024.9002850.00%
2022/04/12125.3000.0025.1513340.30%
2022/04/0800.00026.5026.6503810.00%
2022/04/0700.00027.0026.3504980.00%
2022/04/06027.4500.0027.1005990.00%
2022/04/01027.4500.0027.4506090.00%
2022/03/31027.60127.4027.25-1629-0.16%
2022/03/30027.9100.0027.8006540.00%
2022/03/29028.05228.0027.80-2671-0.30%
2022/03/28228.2500.0027.7527030.28%
2022/03/25328.82328.6528.5507100.00%
2022/03/23028.0000.0027.1507260.00%
2022/03/22027.7000.0026.9507530.00%
2022/03/21027.95126.7026.50-1823-0.12%
2022/03/18026.45126.4026.35-1860-0.12%
2022/03/17027.4500.0025.9509190.00%
2022/03/16027.5800.0025.1009590.00%
2022/03/15125.1100.0025.1011,0220.10%
2022/03/1000.00126.6025.75-11,522-0.07%
2022/03/08124.95324.6824.50-21,852-0.11%
2022/03/0400.000.127.0726.80-0.11,991-0.01%
2022/02/18929.2300.0029.3092,1880.41%
2022/02/16028.75228.8328.80-22,194-0.09%
2022/02/1000.00030.6030.7502,2250.00%
2022/02/0900.00131.4531.70-12,238-0.04%
2022/02/072029.4500.0029.90202,2550.89%
2022/01/241230.68130.8030.65112,2800.48%
2022/01/21131.703332.0531.10-322,274-1.41%
2022/01/204832.611432.6632.65342,2591.50%
2022/01/18131.20130.7531.1502,2410.00%
2022/01/1400.00330.2230.30-32,246-0.13%
2022/01/11132.4500.0032.3012,2560.04%
2022/01/0700.00531.3531.30-52,237-0.22%
2022/01/05133.4500.0032.2012,2240.04%
2022/01/04634.08533.1033.1012,2220.04%
2022/01/035.134.60834.5733.85-2.92,210-0.13%
2021/12/301836.912537.5036.50-72,183-0.32%
2021/12/291735.63235.5336.50152,0810.72%
2021/12/28133.9500.0033.2011,9950.05%
2021/12/23433.4500.0033.1041,9800.20%
2021/12/2200.00934.1734.15-91,981-0.45%
2021/12/21132.3000.0032.6011,9640.05%
2021/12/2000.000.132.5031.80-0.11,9730.00%
2021/12/1700.00231.4831.40-22,015-0.10%
2021/12/16333.223033.2932.70-272,144-1.26%
2021/12/153034.403134.5832.90-12,196-0.05%
2021/12/14533.252.134.0632.402.92,1640.13%
2021/12/13835.54834.9335.0002,2030.00%
2021/12/10835.34334.3834.2552,1980.23%
2021/12/0900.00437.7335.90-42,161-0.19%
2021/12/08738.64140.2536.6562,0990.29%
2021/12/072040.641139.9339.3092,0020.45%
2021/12/0628.242.093141.6440.90-2.81,900-0.15%
2021/12/032538.861638.7438.9091,6070.56%
2021/12/02837.99338.9835.4051,5020.33%
2021/12/011733.721634.5435.9011,2860.08%
2021/11/30231.73531.3932.65-31,201-0.25%
2021/11/291032.21830.6029.7021,2100.17%
2021/11/26330.3012431.4831.50-1211,157-10.46% 大賣/鉅額交易
2021/11/2500.00228.6528.65-21,121-0.18%
2021/11/2400.00128.6028.60-11,134-0.09%
2021/11/2200.00229.5329.70-21,160-0.17%
2021/11/19228.7000.0028.7021,1540.17%
2021/11/18730.891129.6529.65-41,147-0.35%
2021/11/17529.3700.0030.0051,1280.44%
2021/11/10429.0400.0028.5541,1020.36%
2021/11/0800.00129.3029.40-11,070-0.09%
2021/11/05128.2000.0027.6011,0550.09%
2021/11/02228.53328.2527.90-11,039-0.10%
2021/11/01127.2500.0027.1011,0230.10%
2021/10/28127.35126.8526.8001,0360.00%
2021/10/2600.002026.6026.60-201,038-1.93%
2021/10/2500.00127.5527.00-11,038-0.10%
2021/10/21326.72627.0727.70-31,032-0.29%
2021/10/2000.00325.9525.90-31,014-0.30%
2021/10/1900.00125.3025.00-11,009-0.10%
2021/10/1500.00224.5024.55-21,022-0.20%
2021/10/1300.00524.2023.60-51,085-0.46%
2021/10/1200.00524.3624.35-51,127-0.44%
2021/10/071026.451026.4526.5501,1560.00%
2021/10/062026.48426.8025.70161,1541.39%
2021/10/05325.70125.8025.8021,1410.18%
2021/10/04525.00325.5725.0021,1250.18%
2021/10/011025.66325.6725.3071,1160.63%
2021/09/3000.00027.1526.9001,0970.00%
2021/09/29527.60427.0027.0011,0850.09%
2021/09/28428.68129.0027.8031,0660.28%
2021/09/24231.1300.0030.4021,0270.19%
2021/09/232230.28531.6031.25179691.75%
2021/09/22429.211229.3330.30-8820-0.97%
2021/09/17728.06328.2527.5547400.54%
2021/09/16828.56428.4827.8046990.57%
2021/09/15827.57727.6028.3516220.16%
2021/09/1400.00126.0025.80-1566-0.18%
2021/09/0600.00125.2024.85-1548-0.18%
2021/09/025027.104828.2226.3525260.38%
2021/08/30127.00126.1025.4504150.00%
2021/08/27226.08225.9026.1003950.00%
2021/08/2400.001022.8522.85-10355-2.81%
2021/08/231022.7000.0022.85103532.83%
2021/08/1100.00023.2522.8503240.00%
2021/08/03123.80124.5024.8503030.00%
2021/08/02125.05125.1025.2002840.00%
2021/07/1900.003.825.9626.50-3.8249-1.52%
2021/07/163.825.2300.0026.053.81991.91%
2021/07/1500.00123.2523.70-1155-0.64%
2021/07/14522.62423.5523.5511370.73%
2021/06/24120.40120.8020.5501470.00%
2021/06/1500.00020.3020.1501600.00%
2021/06/0400.00021.0521.050169-0.02%
2021/06/03121.00121.0521.0501680.00%
2021/05/0400.00222.7022.30-2157-1.27%
2021/05/03323.8200.0023.8031531.96%
2021/04/29124.25324.1223.95-2148-1.35%
2021/04/2700.00022.5023.5001350.00%
2021/04/15222.10122.4022.0511160.86%
2021/04/131722.921523.9522.4521101.80%
2021/03/3000.00019.0520.900890.00%
2021/03/1700.00220.4821.10-2196-1.02%
2021/02/19021.3500.0019.4501970.00%
2021/02/02020.5500.0018.7501950.00%
2021/02/01118.6000.0018.7011940.51%
2020/12/3000.00121.0020.70-1173-0.58%
2020/12/29120.4500.0021.0011720.58%
2020/12/28120.0000.0020.1011690.59%
2020/12/2100.00121.3021.20-1159-0.63%
2020/12/17121.9000.0021.9011550.64%
2020/12/1600.00222.0521.95-2151-1.32%
2020/12/15422.21621.8721.60-2143-1.39%
2020/12/14522.5700.0023.2051164.28%
2020/12/11221.1000.0021.102593.35%
2020/12/0800.00019.1519.200390.00%
2020/11/2700.001119.0719.35-1133-32.40%
2020/11/262018.99919.0419.00113134.54%
2020/11/2300.00018.0518.25024-0.01%
2020/08/3100.00018.1518.200330.00%
2020/06/2200.00018.2018.300360.00%
2020/06/1500.00517.5817.55-537-13.26%
2020/03/1600.00015.5515.500520.00%
2020/03/13015.9500.0015.900510.00%
2020/02/26019.6500.0018.850460.00%
2020/02/1700.00119.1519.20-147-2.09%
2020/02/1400.00119.2019.30-147-2.10%
2020/02/12019.20219.1019.40-248-4.12%
2020/02/11319.7200.0019.203476.34%
2020/01/3000.00018.6018.750410.00%
2019/12/27121.0000.0020.901432.33%
2019/12/18121.85122.0521.500420.00%
2019/12/09020.6500.0020.650400.00%
2019/10/22221.93221.9021.900900.00%
2019/09/1100.00221.8021.80-2113-1.76%
2019/08/29121.2500.0021.6011100.91%
2019/08/1500.002220.6021.00-22100-21.80%
2019/08/1400.002821.7721.50-2894-29.70%
2019/08/131023.4000.0022.90108911.13%
2019/08/1200.001722.8022.75-1789-19.01%
2019/08/085823.8100.0023.30588666.73%
2019/07/3000.00422.1522.00-473-5.43%
2019/07/1500.001021.1521.10-1037-26.61%
2019/07/111421.1300.0021.00143440.46%
2019/06/2500.00119.6019.60-131-3.14%
2019/06/2100.000.119.7019.70-0.132-0.34%
2019/05/1600.00018.8018.850480.00%
2019/05/1300.00120.3020.30-147-2.09%
2019/04/1800.001019.9219.80-1047-20.97%
2019/04/1700.005520.0220.00-5547-115.91%
2019/03/04019.4000.0019.450450.00%
2019/01/04016.7500.0016.600350.01%
2018/11/2800.00218.0817.40-246-4.26%
2018/11/08216.9500.0017.002404.90%
2018/10/23516.7500.0016.755716.95%
2018/10/1500.00117.1017.15-174-1.34%
2018/10/115017.0500.0017.05507566.55%
2018/08/1600.00121.7021.65-1165-0.60%
2018/08/09123.45123.6523.4001550.00%
2018/07/0300.00122.8022.80-1112-0.89%
2018/07/02124.60124.7024.2001040.00%
2018/06/2900.00123.8023.80-178-1.28%
2018/06/12222.35123.4022.501452.22%
2018/05/3100.00019.5019.600310.00%
2018/04/30019.0000.0019.150460.01%
2018/04/26018.70419.0518.85-447-8.42%
2018/04/20020.0000.0019.850470.00%
2018/04/1300.00019.9020.05049-0.01%
2018/04/10019.7000.0019.750500.00%
2018/03/22020.3500.0020.350520.00%
2018/03/15020.7000.0020.800520.00%
2018/03/0200.00018.4018.400480.00%
2018/02/0600.00218.9518.90-267-2.95%
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
《台北股市》7月29日股市備忘錄YAHOO!奇摩 新聞－2020/07/28
【時報-台北電】7月29日股市備忘錄：＊除權息交易：瑞祺電、全國、寶成、華電網、明泰等＊法說會：聯電、旺宏、欣興、國光生、台郡等＊增資股買賣：ABC-KY＊注意股票：寶齡富錦、聯電、圓剛、玉晶光、熱映等＊恢復原融資比率及融券保證金成數：信立＊降低融資比率1成及提高融券保證金1成：雙喜＊融券最後回補：雷科、寶島科、千附＊暫停融券賣出：光聖、鉅祥、榮運、南寶、統...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
鼎天 相關文章
鼎天 相關影音