聯德 (3308)-華南永昌券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
25.50
漲跌
▼0.25
漲幅
-0.97%
成交量
122張
產業
上市電子零組件類股▼0.98%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	25.85	1	25.70	25.70	0	733	0.00%
2024/04/16	0.1	26.35	0	0.00	26.30	0.1	729	0.01%
2024/04/11	1.1	28.00	5	27.61	27.75	-3.9	744	-0.52%
2024/04/10	2	29.80	5	29.95	29.80	-3	732	-0.41%
2024/04/09	6.1	30.04	0	0.00	29.70	6.1	734	0.82%
2024/04/03	3	29.96	12	29.58	29.50	-9	730	-1.23%
2024/04/02	5	31.50	4	31.25	31.30	1	726	0.14%
2024/04/01	1	30.80	0.9	31.15	31.20	0.1	729	0.02%
2024/03/20	1.1	28.20	0	0.00	28.20	1.1	732	0.15%
2024/03/19	12.4	29.85	27.2	30.38	29.05	-14.8	719	-2.06%
2024/03/18	6.1	32.25	5	32.25	32.25	1.1	685	0.16%
2024/03/15	1	35.98	2	36.33	35.80	-1	720	-0.13%
2024/03/14	1	38.25	1	37.85	37.00	0	733	0.00%
2024/03/13	5	38.20	0	0.00	38.00	5	729	0.69%
2024/03/12	0	0.00	2	37.20	36.80	-2	718	-0.28%
2024/03/11	2	37.23	2	38.30	36.90	0	716	0.00%
2024/03/08	26	39.55	13	38.92	38.85	13	713	1.82%
2024/03/07	1	38.90	2	39.08	39.10	-1	649	-0.15%
2024/03/06	4	37.79	12	37.10	37.15	-8	603	-1.33%
2024/03/05	11	37.10	1	36.85	36.40	10	595	1.68%
2024/03/04	3	35.87	17.9	37.20	37.40	-14.9	593	-2.51%
2024/02/27	1	35.40	0	0.00	35.05	1	594	0.17%
2024/02/26	1	36.15	0	0.00	36.20	1	615	0.16%
2024/02/23	0	0.00	4	35.68	35.85	-4	671	-0.60%
2024/02/22	3	35.63	0	0.00	35.30	3	714	0.42%
2024/02/20	3	36.60	0	0.00	36.60	3	733	0.41%
2024/02/19	2	37.55	1.9	37.18	37.45	0.1	754	0.01%
2024/02/16	0	0.00	2	37.08	36.65	-2	749	-0.27%
2024/02/15	3	36.65	0	0.00	36.85	3	749	0.40%
2024/02/05	6	38.23	5	37.23	37.10	1	747	0.13%
2024/02/02	0	0.00	6	38.90	38.35	-6	747	-0.80%
2024/02/01	5	38.30	0	0.00	39.30	5	736	0.68%
2024/01/31	6	36.25	10	36.85	38.20	-4	694	-0.58%
2024/01/30	6	34.77	3	34.78	36.00	3	656	0.46%
2024/01/26	0.1	32.90	0	0.00	32.65	0.1	638	0.01%
2024/01/24	0.1	33.25	0	0.00	33.50	0.1	652	0.01%
2024/01/18	0	0.00	2	31.90	31.85	-2	682	-0.29%
2024/01/16	0.1	33.30	0	0.00	33.10	0.1	724	0.01%
2024/01/15	0	0.00	3.7	33.89	33.75	-3.7	745	-0.50%
2024/01/12	0	0.00	10	34.05	33.85	-10	793	-1.26%
2024/01/11	0	0.00	8	34.36	34.15	-8	824	-0.97%
2024/01/10	1.2	34.24	0	0.00	34.05	1.2	843	0.14%
2024/01/08	0	36.00	0	0.00	35.90	0	857	0.00%
2024/01/05	0	0.00	3	35.87	35.70	-3	877	-0.34%
2024/01/04	0	0.00	3	35.58	35.20	-3	893	-0.34%
2024/01/03	0	0.00	6	35.95	35.70	-6	915	-0.66%
2024/01/02	0	0.00	4	36.61	36.35	-4	933	-0.43%
2023/12/29	2	36.43	0	0.00	36.35	2	978	0.20%
2023/12/28	0	0.00	6	36.79	36.80	-6	1,005	-0.60%
2023/12/27	6	37.03	1	37.65	36.90	5	1,016	0.49%
2023/12/26	1	36.70	2	37.00	37.30	-1	1,023	-0.10%
2023/12/25	0.1	34.75	0	0.00	34.80	0.1	1,040	0.01%
2023/12/20	0	36.30	0	0.00	36.50	0	1,117	0.00%
2023/12/14	1	38.50	19.9	38.21	37.90	-18.9	1,303	-1.45%
2023/12/13	2	39.23	0	0.00	38.70	2	1,349	0.15%
2023/12/12	15	40.74	2	40.70	40.50	13	1,369	0.95%
2023/12/11	15	37.75	0	37.00	38.20	15	1,372	1.09%
2023/11/30	1.1	34.53	0	0.00	34.50	1.1	1,404	0.08%
2023/11/29	0.1	35.20	0	0.00	34.60	0.1	1,478	0.01%
2023/11/27	2	35.70	0	0.00	35.20	2	1,926	0.10%
2023/11/23	0	0.00	1	36.60	36.45	-1	2,414	-0.04%
2023/11/22	1.2	36.10	0	0.00	36.10	1.2	2,839	0.04%
2023/11/21	0	0.00	2	37.10	36.80	-2	3,078	-0.06%
2023/11/17	1	37.05	0	0.00	37.10	1	3,590	0.03%
2023/11/16	2	36.85	0	0.00	36.90	2	3,850	0.05%
2023/11/15	4	36.46	3	36.90	36.90	1	3,996	0.03%
2023/11/14	2	36.90	1.1	37.22	36.65	0.9	4,106	0.02%
2023/11/13	11	34.24	6	34.57	34.55	5	4,092	0.12%
2023/11/10	3.2	34.46	0	0.00	34.45	3.2	4,065	0.08%
2023/11/09	2	38.25	0	0.00	38.25	2	4,111	0.05%
2023/11/08	1	42.05	3	42.38	42.45	-2	4,193	-0.05%
2023/11/07	4	40.73	2	40.65	40.60	2	4,222	0.05%
2023/11/06	0.7	41.30	0	0.00	40.80	0.7	4,256	0.02%
2023/11/02	4	41.30	3	41.18	41.40	1	4,337	0.02%
2023/11/01	1	40.15	1	39.85	39.80	0	4,431	0.00%
2023/10/27	0	0.00	3	40.60	40.50	-3	4,466	-0.07%
2023/10/25	4	41.35	0	0.00	41.60	4	4,471	0.09%
2023/10/24	3	40.45	9	41.15	41.55	-6	4,470	-0.13%
2023/10/23	6	40.78	3	40.90	40.65	3	4,473	0.07%
2023/10/20	6	40.80	0	0.00	40.30	6	4,490	0.13%
2023/10/19	3.4	41.31	2	41.50	41.40	1.4	4,502	0.03%
2023/10/18	2	41.60	10	41.50	41.50	-8	4,499	-0.18%
2023/10/17	6	41.93	42	42.03	42.40	-36	4,495	-0.80%
2023/10/16	6	41.87	7	42.38	41.85	-1	4,482	-0.02%
2023/10/13	18.1	43.99	15	44.25	43.30	3.1	4,481	0.07%
2023/10/12	32.4	44.55	3	44.55	44.15	29.4	4,481	0.66%
2023/10/11	20.3	46.51	19	46.25	46.10	1.3	4,441	0.03%
2023/10/06	0	0.00	11	51.20	51.20	-11	4,424	-0.25%
2023/10/04	2	52.40	0	0.00	52.20	2	4,428	0.05%
2023/10/03	3	53.70	0	0.00	53.00	3	4,438	0.07%
2023/10/02	0	0.00	4	55.60	55.00	-4	4,431	-0.09%
2023/09/28	10	55.29	4	55.85	54.80	6	4,430	0.14%
2023/09/27	3	55.13	12	55.27	55.40	-9	4,427	-0.20%
2023/09/26	14	54.98	17	55.08	54.70	-3	4,469	-0.07%
2023/09/25	14	51.76	24	52.88	54.10	-10	4,480	-0.22%
2023/09/22	5	51.86	3	52.17	52.10	2	4,470	0.04%
2023/09/21	3	52.77	1	53.40	52.40	2	4,473	0.04%
2023/09/20	27.1	53.74	7	53.59	52.80	20.1	4,471	0.45%
2023/09/19	4	54.15	2	55.40	54.40	2	4,462	0.04%
2023/09/18	6	54.67	11	54.90	54.50	-5	4,466	-0.11%
2023/09/15	28	56.28	14	56.31	55.60	14	4,482	0.31%
2023/09/14	5	57.38	24	56.99	57.60	-19	4,463	-0.43%
2023/09/13	24	55.59	14	55.72	55.00	10	4,434	0.23%
2023/09/12	32.1	56.69	15	57.35	56.50	17.1	4,424	0.39%
2023/09/11	19	57.45	32	57.85	57.30	-13	4,437	-0.29%
2023/09/08	26	59.77	18	59.17	58.50	8	4,570	0.18%
2023/09/07	19	61.08	21.6	61.45	61.50	-2.6	4,667	-0.06%
2023/09/06	13	61.95	13	62.32	61.40	0	4,683	0.00%
2023/09/05	17	61.95	10	61.85	62.40	7	4,679	0.15%
2023/09/04	22	61.95	8	62.30	61.90	14	4,747	0.29%
2023/09/01	15	63.65	21	65.12	63.50	-6	4,708	-0.13%
2023/08/31	12	61.04	13	60.98	63.00	-1	4,399	-0.02%
2023/08/30	15	61.97	8	62.21	60.90	7	4,268	0.16%
2023/08/29	41	61.56	29	61.65	60.40	12	4,043	0.30%
2023/08/28	54.1	61.64	41.3	62.09	62.00	12.8	3,785	0.34%
2023/08/25	7.8	57.58	4	56.13	59.60	3.8	3,367	0.11%
2023/08/24	26	54.56	31	54.13	54.20	-5	3,128	-0.16%
2023/08/23	13	47.43	16	47.81	50.60	-3	2,824	-0.11%
2023/08/22	36	49.78	100	52.20	48.70	-64	2,626	-2.43%
2023/08/21	16	53.31	27.7	51.78	53.80	-11.7	2,364	-0.50%
2023/08/18	42.3	47.01	9	48.78	48.95	33.3	2,224	1.50%
2023/08/17	3	44.03	6	42.73	44.50	-3	2,181	-0.14%
2023/08/16	5	43.33	11	43.20	42.80	-6	2,145	-0.28%
2023/08/15	7	43.61	7	43.76	43.90	0	2,128	0.00%
2023/08/14	18	45.34	6	45.83	45.10	12	2,092	0.57%
2023/08/11	33	44.08	24	43.29	43.90	9	2,017	0.45%
2023/08/10	3	42.02	18	41.91	41.90	-15	2,015	-0.74%
2023/08/09	29	44.13	10.4	44.11	43.90	18.6	2,002	0.93%
2023/08/08	18	42.35	9.7	42.48	42.55	8.3	1,962	0.42%
2023/08/07	38	44.80	68	45.13	44.95	-30	1,943	-1.54%
2023/08/04	25.7	41.94	1	42.05	42.05	24.7	1,862	1.33%
2023/08/02	0	0.00	26	37.90	38.25	-26	1,860	-1.40%
2023/08/01	4	38.10	0	0.00	38.10	4	1,899	0.21%
2023/07/27	0	0.00	1	38.90	38.55	-1	1,919	-0.05%
2023/07/26	1.1	38.27	21	38.06	37.95	-19.9	1,923	-1.03%
2023/07/25	25	38.81	4	38.15	39.25	21	1,925	1.09%
2023/07/24	0.3	40.53	0	0.00	39.65	0.3	1,902	0.02%
2023/07/21	0	0.00	3	41.90	42.10	-3	1,886	-0.16%
2023/07/20	0	0.00	21	41.29	42.20	-21	1,895	-1.11%
2023/07/19	1	41.60	0	0.00	41.00	1	1,887	0.05%
2023/07/18	2	41.70	2	41.73	41.35	0	1,883	0.00%
2023/07/17	1	43.15	13	42.56	43.15	-12	1,864	-0.64%
2023/07/14	1	41.00	0	0.00	41.85	1	1,852	0.05%
2023/07/13	0	0.00	3	40.85	40.80	-3	1,852	-0.16%
2023/07/12	1	42.35	1	41.15	41.15	0	1,857	0.00%
2023/07/10	13	42.72	14	41.90	41.55	-1	1,879	-0.05%
2023/07/07	8	43.29	20.3	43.64	43.50	-12.3	1,882	-0.65%
2023/07/06	3	43.03	7	43.20	43.20	-4	1,888	-0.21%
2023/07/05	8	44.97	9	45.57	43.95	-1	1,884	-0.05%
2023/07/04	54	46.05	13.2	46.58	46.00	40.8	1,868	2.18%
2023/07/03	35.2	46.35	17	45.46	46.75	18.2	1,817	1.00%
2023/06/30	4	41.19	3	41.45	42.50	1	1,777	0.06%
2023/06/29	1	41.60	1	41.50	41.55	0	1,760	0.00%
2023/06/28	10	41.33	0	0.00	40.75	10	1,746	0.57%
2023/06/27	2	42.25	2	41.63	40.55	0	1,727	0.00%
2023/06/26	0	0.00	8	43.44	42.00	-8	1,709	-0.47%
2023/06/21	9	45.72	0	0.00	45.00	9	1,682	0.53%
2023/06/19	3	45.53	0	0.00	45.15	3	1,623	0.18%
2023/06/16	1	44.35	0	0.00	44.70	1	1,592	0.06%
2023/06/15	20.3	46.21	2	46.02	46.05	18.3	1,552	1.18%
2023/06/14	26	49.34	30	49.61	46.50	-4	1,498	-0.27%
2023/06/13	17	48.22	20.7	47.71	48.45	-3.7	1,311	-0.28%
2023/06/12	18	44.02	8.6	42.16	44.05	9.3	1,158	0.81%
2023/06/09	6	39.58	4	39.91	40.05	2	1,096	0.18%
2023/06/08	2	39.70	20	38.46	40.00	-18	1,046	-1.72%
2023/06/07	19.3	36.33	3	36.15	36.75	16.3	930	1.75%
2023/06/06	5	34.30	5	33.84	33.45	0	898	0.00%
2023/06/02	8	33.34	1	33.65	33.30	7	878	0.80%
2023/06/01	0	0.00	2	33.50	33.30	-2	869	-0.23%
2023/05/31	1	33.50	3	33.30	33.15	-2	860	-0.23%
2023/05/30	6	34.42	1.1	34.46	34.00	4.9	845	0.58%
2023/05/29	0	0.00	1	34.50	34.50	-1	836	-0.12%
2023/05/26	30	36.60	0	0.00	35.20	30	825	3.63%
2023/05/25	1	36.90	6	36.92	36.50	-5	809	-0.62%
2023/05/24	0	0.00	6	37.07	36.60	-6	798	-0.75%
2023/05/23	3	38.68	2	37.98	37.30	1	783	0.13%
2023/05/22	1	35.50	0	0.00	36.50	1	692	0.14%
2023/05/19	3	36.30	0	0.00	36.45	3	679	0.44%
2023/05/18	6	36.92	0	0.00	36.90	6	667	0.90%
2023/05/17	4	38.36	0	0.00	38.40	4	642	0.62%
2023/05/16	1	39.05	0	0.00	39.70	1	620	0.16%
2023/05/15	0	0.00	4	40.50	40.50	-4	569	-0.70%
2023/05/12	0	0.00	7	36.66	36.85	-7	545	-1.28%
2023/05/11	2	36.50	8	36.51	36.05	-6	533	-1.12%
2023/05/10	8	38.08	19.9	37.70	38.75	-11.9	513	-2.32%
2023/05/09	5	37.86	31	39.43	37.30	-26	494	-5.25%
2023/05/08	49.1	40.32	17.2	37.91	40.50	31.9	467	6.81%
2023/05/05	15	36.85	2	36.85	36.85	13	420	3.08%
2023/05/04	0	0.00	0.1	32.30	33.50	-0.1	398	-0.03%
2023/04/27	2	29.90	0	0.00	29.10	2	346	0.58%
2023/04/24	0	0.00	3	31.25	31.20	-3	319	-0.94%
2023/04/21	0	0.00	0.7	30.14	30.55	-0.7	314	-0.23%
2023/04/20	3	33.00	0	0.00	30.55	3	306	0.98%
2023/04/19	0	0.00	5	31.50	32.95	-5	300	-1.67%
2023/04/18	5	30.84	0	0.00	31.00	5	289	1.73%
2023/04/17	1	30.50	10.6	29.56	31.55	-9.6	276	-3.49%
2023/04/14	13	29.55	11.3	29.50	29.95	1.7	255	0.67%
2023/04/13	0	0.00	6	27.25	27.25	-6	209	-2.86%
2023/04/12	20	23.84	20	24.40	24.80	0	196	0.00%
2023/04/11	20	22.55	0	0.00	22.55	20	172	11.57%
2023/04/10	0	0.00	1	19.50	20.50	-1	151	-0.66%
2023/04/07	1	19.30	2	19.55	19.25	-1	138	-0.72%
2023/04/06	2	18.30	4	18.48	19.30	-2	132	-1.51%
2023/03/31	3	18.50	0	0.00	18.30	3	120	2.48%
2023/02/16	0	0.00	0.1	14.95	14.90	-0.1	69	-0.19%
2023/02/06	0	0.00	12	15.95	15.95	-12	70	-17.07%
2023/01/12	6	14.50	0	0.00	14.35	6	56	10.55%
2023/01/10	0	0.00	3	14.55	14.45	-3	56	-5.31%
2022/12/09	0	0.00	1	15.20	15.30	-1	43	-2.32%
2022/12/07	0	0.00	3	13.95	14.00	-3	34	-8.58%
2022/12/06	3	13.85	0	0.00	13.85	3	34	8.76%
2022/12/05	0	0.00	1	14.00	14.00	-1	34	-2.93%
2022/12/02	2	13.65	0	0.00	13.85	2	34	5.85%
2022/12/01	0	0.00	2	13.78	13.90	-2	34	-5.87%
2022/11/30	2	13.50	0	0.00	13.70	2	34	5.88%
2022/11/28	0	0.00	1	13.85	13.85	-1	34	-2.90%
2022/11/24	1	13.50	3	13.68	13.75	-2	34	-5.75%
2022/11/23	0	0.00	1	13.65	13.65	-1	34	-2.86%
2022/11/22	3	13.45	1	13.70	13.70	2	34	5.72%
2022/11/21	0	0.00	3	13.75	13.60	-3	35	-8.35%
2022/11/18	5	13.54	0	0.00	13.70	5	36	13.85%
2022/11/17	0	0.00	1	13.70	13.75	-1	36	-2.75%
2022/11/16	1	13.50	1	13.70	13.60	0	36	0.00%
2022/11/14	1	13.50	2	13.80	13.90	-1	35	-2.82%
2022/11/11	2	13.60	0	0.00	13.70	2	36	5.48%
2022/11/10	0.1	13.95	0	0.00	13.90	0.1	35	0.14%
2022/11/09	0	0.00	1	14.40	14.30	-1	33	-2.95%
2022/11/08	0	0.00	3	14.70	14.70	-3	31	-9.56%
2022/11/07	4	13.05	5	13.50	13.40	-1	24	-4.08%
2022/09/28	1	12.30	0	0.00	12.20	1	32	3.07%
2022/09/27	2	12.85	0	0.00	13.00	2	32	6.21%
2022/09/20	1	14.20	0	0.00	14.20	1	33	2.96%
2022/09/14	0	0.00	2	14.35	14.25	-2	34	-5.80%
2022/09/13	0	0.00	0.1	14.40	14.35	-0.1	34	-0.20%
2022/09/06	2	14.30	0	0.00	14.60	2	38	5.18%
2022/09/05	1	14.55	0	0.00	14.55	1	39	2.56%
2022/09/02	0	0.00	1	14.90	14.90	-1	39	-2.54%
2022/09/01	1	14.60	0	0.00	14.45	1	39	2.54%
2022/08/31	2	14.65	0	0.00	15.00	2	39	5.10%
2022/08/30	0	0.00	2	14.93	14.95	-2	39	-5.04%
2022/08/26	2	14.85	0	0.00	14.90	2	40	4.91%
2022/08/25	7	14.90	0	0.00	15.00	7	42	16.66%
2022/08/24	0	0.00	1	14.75	15.10	-1	44	-2.23%
2022/08/23	1	14.30	0	0.00	14.80	1	50	1.99%
2022/08/22	0.2	14.55	0	0.00	14.45	0.2	51	0.31%
2022/08/12	0	0.00	1	14.00	14.05	-1	68	-1.46%
2022/08/11	1	13.85	0	0.00	14.00	1	69	1.44%
2022/08/09	0	0.00	1	13.60	13.50	-1	72	-1.39%
2022/08/08	1	13.45	0	0.00	13.40	1	74	1.35%
2022/08/04	0	0.00	1	13.15	13.35	-1	75	-1.32%
2022/08/03	1	13.50	4	13.50	13.50	-3	76	-3.90%
2022/07/22	1	14.45	2	13.40	14.45	-1	118	-0.84%
2022/07/20	2	13.20	0	0.00	13.20	2	117	1.70%
2022/07/19	0	0.00	2	13.28	13.15	-2	117	-1.70%
2022/07/18	2	12.98	1	13.35	13.15	1	117	0.85%
2022/07/14	1	13.10	0	0.00	13.50	1	118	0.84%
2022/07/13	1	12.95	0	0.00	13.55	1	119	0.84%
2022/07/07	2	13.00	0	0.00	13.70	2	123	1.62%
2022/06/16	0	0.00	10	14.92	14.90	-10	180	-5.53%
2022/06/14	4	14.90	0	0.00	15.10	4	182	2.19%
2022/06/07	1	15.10	0	0.00	15.10	1	187	0.53%
2022/05/31	5	15.00	0	0.00	15.25	5	193	2.58%
2022/05/10	0	0.00	1	16.55	16.05	-1	245	-0.41%
2022/05/09	1	16.00	0	0.00	17.45	1	244	0.41%
2022/04/29	0	0.00	3	14.90	14.90	-3	219	-1.37%
2022/04/28	3	13.30	0	0.00	13.55	3	222	1.35%
2022/04/19	0	0.00	5	14.58	14.30	-5	312	-1.60%
2022/04/12	5	14.05	0	0.00	13.95	5	350	1.43%
2022/03/31	0	16.60	0	0.00	16.30	0	415	0.00%
2022/03/28	1	16.35	0	0.00	16.45	1	499	0.20%
2022/03/24	0	0.00	7	17.35	17.75	-7	506	-1.38%
2022/03/11	0	15.00	0	0.00	14.80	0	494	0.00%
2022/03/09	2	14.85	0	0.00	15.00	2	494	0.40%
2022/03/01	0	0.00	1	16.55	16.85	-1	483	-0.21%
2022/02/25	1	17.85	0	0.00	18.00	1	477	0.21%
2022/02/15	2	16.50	10	16.46	16.25	-8	424	-1.89%
2022/02/11	3	17.50	0	0.00	17.30	3	420	0.71%
2022/01/20	10	21.20	0	0.00	21.50	10	392	2.55%
2022/01/19	0	0.00	2	19.90	20.00	-2	382	-0.52%
2022/01/18	2.1	20.90	0	20.80	20.90	2.1	378	0.55%
2022/01/14	0	0.00	1	17.45	17.45	-1	358	-0.28%
2022/01/13	1.2	19.25	0	0.00	19.25	1.2	351	0.34%
2022/01/11	0	0.00	0.1	19.45	19.45	-0.1	303	-0.05%
2022/01/10	0	0.00	0	17.70	17.70	0	290	-0.01%
2022/01/07	0.2	15.91	0	0.00	16.10	0.2	286	0.07%
2022/01/06	0	0.00	2.7	15.64	16.60	-2.7	282	-0.96%
2021/12/28	1	11.75	0.1	12.00	12.10	0.9	276	0.33%
2021/12/27	0.1	11.70	0	0.00	11.90	0.1	267	0.03%
2021/12/24	0.1	11.85	0	0.00	12.00	0.1	262	0.04%
2021/12/16	0	0.00	11	11.95	11.95	-11	134	-8.17%
2021/11/24	0.1	8.06	0	0.00	7.94	0.1	119	0.08%
2021/11/22	0	8.20	0	0.00	8.07	0	118	0.00%
2021/11/17	0.2	8.05	0	0.00	7.89	0.2	114	0.16%
2021/11/04	0	0.00	1	7.99	7.94	-1	115	-0.87%
2021/11/01	0.1	7.93	0	0.00	7.96	0.1	117	0.09%
2021/10/29	0.2	7.78	0	0.00	7.90	0.2	118	0.16%
2021/10/27	0.1	8.01	0	0.00	7.91	0.1	118	0.04%
2021/10/06	0.1	7.46	0	0.00	7.31	0.1	127	0.08%
2021/10/04	0.4	7.38	0	0.00	7.18	0.4	130	0.31%
2021/10/01	0.3	7.75	0	0.00	7.49	0.3	128	0.23%
2021/09/27	0.1	7.93	0	0.00	7.63	0.1	138	0.04%
2021/09/16	9	8.41	0	0.00	8.24	9	146	6.14%
2021/09/15	3	9.15	5	8.99	9.15	-2	141	-1.41%
2021/09/10	0.1	7.65	0	0.00	7.50	0.1	116	0.04%
2021/09/09	0.2	7.60	0	0.00	7.50	0.2	122	0.16%
2021/09/06	0.1	7.76	0	0.00	7.61	0.1	169	0.06%
2021/08/24	1.4	7.42	0	0.00	7.33	1.4	179	0.75%
2021/08/20	0.2	7.38	0	0.00	7.29	0.2	184	0.11%
2021/08/18	0.5	7.47	0	0.00	7.39	0.5	186	0.25%
2021/08/17	0.1	7.50	0	0.00	7.27	0.1	187	0.04%
2021/08/16	5.2	7.25	0	0.00	7.25	5.2	188	2.76%
2021/07/07	0	0.00	9	9.26	9.07	-9	375	-2.39%
2021/06/18	0	0.00	3	10.05	10.20	-3	520	-0.58%
2021/06/16	2	10.15	0	0.00	10.40	2	578	0.35%
2021/06/15	10	9.65	0	0.00	9.65	10	581	1.72%
2021/06/03	0.1	8.75	0	0.00	8.69	0.1	593	0.01%
2021/05/21	0.1	8.10	0	0.00	8.17	0.1	594	0.01%
2021/05/17	0.1	7.80	0	0.00	7.44	0.1	597	0.01%
2021/05/14	0.1	8.68	0	0.00	8.26	0.1	591	0.01%
2021/05/13	0.2	9.00	0	0.00	8.35	0.2	587	0.03%
2021/05/06	0.1	9.92	0	0.00	9.84	0.1	568	0.01%
2021/05/05	0	0.00	2	9.63	10.25	-2	564	-0.35%
2021/05/04	2	9.59	2	9.78	9.50	0	556	0.00%
2021/05/03	0.2	11.05	1	10.80	10.40	-0.9	545	-0.16%
2021/04/29	4	12.06	0	0.00	11.50	4	532	0.75%
2021/04/27	0.1	10.40	2.3	10.44	10.65	-2.3	484	-0.46%
2021/04/26	1	10.25	0	0.00	10.45	1	475	0.21%
2021/04/20	0	0.00	3	10.95	10.85	-3	457	-0.66%
2021/04/19	0	0.00	3	11.05	11.05	-3	451	-0.66%
2021/04/13	1	11.25	2	11.35	11.30	-1	409	-0.24%
2021/04/12	5	12.58	14	12.26	12.45	-9	387	-2.32%
2021/04/09	2	11.85	2	11.85	11.85	0	342	0.00%
2021/04/08	3	10.20	2	10.58	10.80	1	321	0.31%
2021/04/07	7	9.64	2	9.86	9.86	5	308	1.62%
2021/04/06	1	8.97	1.1	8.95	8.97	-0.1	281	-0.03%
2021/04/01	1	7.90	0	0.00	8.16	1	266	0.37%
2021/03/30	3.1	7.88	0	0.00	7.58	3.1	247	1.23%
2021/03/29	3	8.01	0	0.00	7.99	3	232	1.29%
2021/03/26	0.1	8.40	0	0.00	8.26	0.1	224	0.02%
2021/03/23	0	0.00	5	8.55	8.54	-5	212	-2.35%
2021/03/22	0	0.00	6	10.05	9.31	-6	196	-3.06%
2021/03/19	6	9.78	2.1	9.82	9.88	3.9	158	2.47%
2021/03/17	0	0.00	0.1	8.18	8.18	-0.1	85	-0.09%
2021/03/12	0.1	7.12	0	0.00	7.27	0.1	59	0.13%
2021/03/11	2	7.04	0	0.00	7.03	2	60	3.33%
2021/03/03	0	0.00	3	7.22	7.25	-3	73	-4.09%
2021/03/02	2.1	7.07	0	0.00	7.02	2.1	74	2.76%
2021/02/26	1	7.05	0	0.00	7.06	1	74	1.34%
2021/02/24	0.1	7.50	0	0.00	7.52	0.1	72	0.07%
2021/02/23	5	7.49	0	0.00	7.53	5	70	7.12%
2021/02/22	0	0.00	2	6.89	7.07	-2	60	-3.29%
2021/02/18	0.1	6.70	0	0.00	6.39	0.1	55	0.18%
2021/02/05	0.1	6.47	0	0.00	6.35	0.1	54	0.09%
2021/02/04	0.1	6.55	0	0.00	6.41	0.1	53	0.14%
2021/02/02	2	6.53	0	0.00	6.52	2	53	3.75%
2021/01/25	0.2	6.76	0	0.00	6.60	0.2	53	0.31%
2021/01/22	0.1	7.08	0	0.00	6.60	0.1	53	0.19%
2021/01/20	0	0.00	4	6.65	6.50	-4	54	-7.41%
2021/01/19	4	6.81	0	0.00	6.71	4	54	7.38%
2021/01/18	0	0.00	1	6.91	6.91	-1	53	-1.85%
2021/01/15	2	6.84	2	6.93	6.84	0	54	0.00%
2021/01/12	3.1	6.83	0	0.00	6.85	3.1	53	5.90%
2021/01/11	0.1	7.13	3	7.02	7.04	-2.9	52	-5.58%
2021/01/08	3	7.03	0	0.00	7.14	3	51	5.81%
2021/01/05	0	0.00	3	7.29	7.10	-3	50	-5.91%
2020/12/31	2.2	7.17	2	7.25	7.24	0.2	51	0.30%
2020/12/30	3	7.13	0	0.00	7.18	3	51	5.88%
2020/12/15	0.1	7.21	0	0.00	7.13	0.1	99	0.07%
2020/12/09	0.1	7.20	0	0.00	7.31	0.1	113	0.07%
2020/12/08	0.1	7.40	0	0.00	7.32	0.1	113	0.06%
2020/12/04	0	0.00	1	7.47	7.40	-1	112	-0.89%
2020/12/03	1	7.01	0	0.00	7.47	1	112	0.89%
2020/12/01	0.1	7.60	0	0.00	7.70	0.1	111	0.06%
2020/11/27	0.1	7.25	0	0.00	7.10	0.1	100	0.07%
2020/11/25	0	0.00	3	6.69	6.70	-3	96	-3.10%
2020/11/20	0.2	6.70	0	0.00	6.60	0.2	95	0.21%
2020/11/19	0.3	6.82	0	0.00	6.72	0.3	95	0.26%
2020/11/18	3	6.69	0	0.00	6.84	3	98	3.03%
2020/11/11	0	0.00	3	6.78	6.79	-3	101	-2.96%
2020/11/10	3	6.65	0	0.00	6.80	3	102	2.91%
2020/11/06	0	0.00	2	6.66	6.72	-2	102	-1.95%
2020/11/05	2	6.57	2	6.81	6.70	0	101	0.00%
2020/11/03	1	6.83	4	6.80	6.60	-3	101	-2.97%
2020/10/30	0.1	6.70	0	0.00	6.41	0.1	100	0.08%
2020/10/26	2	6.64	0	0.00	6.61	2	99	2.00%
2020/10/22	3	6.75	0	0.00	6.63	3	98	3.04%
2020/10/21	0	0.00	0.5	6.97	6.84	-0.5	97	-0.46%
2020/10/20	0.5	6.84	0	0.00	6.68	0.5	97	0.47%
2020/10/19	0	0.00	1	6.87	6.83	-1	96	-1.03%
2020/10/16	0	0.00	4	6.85	6.75	-4	96	-4.13%
2020/10/15	5	6.73	0	0.00	6.80	5	96	5.17%
2020/10/08	0	0.00	3	6.97	6.91	-3	95	-3.13%
2020/10/07	2	6.81	0.6	7.09	6.97	1.4	97	1.43%
2020/10/06	1	6.85	0.4	7.03	6.91	0.6	98	0.61%
2020/09/30	0	0.00	2	7.07	7.02	-2	97	-2.06%
2020/09/29	3	6.90	0	0.00	7.00	3	91	3.29%
2020/09/28	0	0.00	1	7.10	7.30	-1	90	-1.10%
2020/09/25	1	6.84	0	0.00	7.20	1	90	1.10%
2020/09/23	0.2	7.78	0	0.00	7.68	0.2	84	0.24%
2020/09/22	0	0.00	2	7.13	7.20	-2	80	-2.48%
2020/09/18	2	7.85	0	0.00	7.94	2	74	2.70%
2020/09/17	0	0.00	3	8.12	8.15	-3	67	-4.44%
2020/09/16	3	7.55	2	7.48	7.55	1	47	2.13%
2020/09/15	2	6.87	0	0.00	6.87	2	38	5.14%
2020/09/14	0	0.00	1	6.38	6.25	-1	32	-3.05%
2020/09/11	0	0.00	1	6.28	6.14	-1	32	-3.05%
2020/09/10	2	6.20	1	6.30	6.17	1	33	2.95%
2020/09/09	0	0.00	2	6.29	6.19	-2	33	-5.97%
2020/09/08	3.2	6.17	3	6.28	6.14	0.2	33	0.73%
2020/09/07	2	6.16	0	6.40	6.12	2	32	6.02%
2020/09/04	1	6.15	0	0.00	6.10	1	31	3.17%
2020/09/03	0.1	6.32	2	6.32	6.20	-1.9	30	-6.17%
2020/09/02	2.2	6.25	1.7	6.36	6.21	0.5	30	1.75%
2020/09/01	0	0.00	0.3	6.42	6.24	-0.3	30	-1.11%
2020/08/31	2	6.25	1	6.38	6.32	1	29	3.34%
2020/08/28	1	6.24	0	0.00	6.24	1	29	3.36%
2020/08/27	0.3	6.41	0	0.00	6.23	0.3	29	1.01%
2020/08/25	0.2	6.46	0	0.00	6.22	0.2	29	0.68%
2020/08/18	0	0.00	2	6.31	6.20	-2	25	-7.98%
2020/08/17	2	6.09	0	0.00	6.24	2	24	8.14%
2020/07/31	0.1	6.27	0.5	6.27	6.15	-0.4	22	-1.80%
2020/07/29	0	0.00	1	6.15	6.04	-1	22	-4.44%
2020/07/28	0	0.00	1	6.10	6.06	-1	22	-4.37%
2020/07/23	0.1	6.10	0	0.00	6.00	0.1	22	0.22%
2020/07/22	0	0.00	0	6.57	6.00	0	22	-0.03%
2020/07/14	2	6.11	0.5	6.32	6.26	1.5	21	7.04%
2020/07/13	1	6.07	0	0.00	6.24	1	18	5.43%
2020/07/09	0	0.00	3	6.09	6.10	-3	16	-18.05%
2020/07/08	3	5.86	2	6.12	6.10	1	16	6.18%
2020/07/07	2	5.97	3	6.11	6.15	-1	15	-6.31%
2020/07/06	3.1	5.62	0	0.00	6.09	3.1	15	20.26%
2020/06/18	1	5.80	0	0.00	5.93	1	15	6.53%
2020/06/01	0	0.00	0.5	5.27	5.17	-0.5	14	-3.53%
2020/05/27	1	5.17	1	5.40	5.36	0	13	0.00%
2020/05/22	1	5.10	0	0.00	5.45	1	14	7.08%
2020/05/20	0	0.00	2	5.38	5.50	-2	14	-14.10%
2020/05/19	2	5.17	0	0.00	5.40	2	14	14.22%
2020/05/18	0	0.00	1	5.55	5.40	-1	13	-7.22%
2020/05/15	1	4.84	0	0.00	5.48	1	12	7.76%
2020/05/14	0	0.00	1	4.99	4.99	-1	11	-8.56%
2020/04/30	1	4.96	0	0.00	4.93	1	13	7.46%
2020/04/17	0.1	5.79	0	0.00	5.39	0.1	18	0.30%
2020/02/18	0	0.00	2	5.47	5.55	-2	28	-6.95%
2020/02/06	0	0.00	1	5.65	5.67	-1	30	-3.31%
2020/01/07	2	6.14	0	0.00	6.11	2	29	6.82%
2019/12/12	1	6.27	0	0.00	6.26	1	23	4.31%
2019/11/18	0	0.00	1	5.97	5.51	-1	20	-4.89%
2019/10/31	0	0.00	1	5.67	5.67	-1	20	-4.98%
2019/10/25	0.2	5.89	0	0.00	5.73	0.2	19	0.84%
2019/05/16	0	0.00	0	6.98	6.16	0	15	-0.02%
2019/03/28	0	0.00	0.6	6.70	6.77	-0.6	15	-3.77%
2019/03/26	0	0.00	0	6.81	6.40	0	15	-0.07%
2019/03/25	0	0.00	0	6.88	6.43	0	15	-0.05%
2019/03/22	0	0.00	0.4	6.70	6.43	-0.4	15	-2.60%
2019/03/21	1	6.45	0	0.00	6.44	1	15	6.57%
2019/03/20	0	0.00	0.3	6.75	6.60	-0.3	14	-1.91%
2019/03/19	0	0.00	0.3	6.88	6.36	-0.3	15	-1.93%
2019/03/18	0	0.00	0	6.97	6.50	0	15	-0.07%
2019/03/15	0	0.00	0.4	6.88	6.50	-0.4	15	-2.57%
2019/03/12	1	6.60	0	0.00	6.65	1	14	6.72%
2019/03/06	0	0.00	1	6.85	6.78	-1	14	-6.88%
2019/03/05	1	6.68	0	0.00	6.88	1	14	6.93%
2018/08/28	0	0.00	3	7.78	7.81	-3	148	-2.02%
2018/08/22	5	9.04	2	8.71	8.28	3	153	1.96%
2018/06/04	0	0.00	5	8.19	8.01	-5	149	-3.33%
2018/06/01	0	0.00	5	7.87	7.96	-5	150	-3.32%
2018/05/30	5	7.56	0	0.00	7.51	5	153	3.26%
2018/05/29	5	7.73	0	0.00	7.73	5	148	3.36%
2018/04/26	0	0.00	6	8.26	8.03	-6	529	-1.13%
2018/04/24	0	0.00	2	8.35	8.47	-2	533	-0.38%
2018/03/30	0	0.00	6	9.25	9.17	-6	688	-0.87%
2018/03/23	2	9.80	0	0.00	9.66	2	723	0.28%
2018/03/22	1	10.70	1	10.10	10.10	0	754	0.00%
2018/03/20	5	9.70	0	0.00	10.00	5	794	0.63%
2018/03/16	5	10.00	0	0.00	9.98	5	792	0.63%
2018/03/07	0	0.00	4	9.55	9.38	-4	786	-0.51%
2018/03/05	4	9.29	0	0.00	9.17	4	792	0.50%
2018/02/21	0	0.00	4	9.32	9.17	-4	803	-0.50%
2018/02/12	0	0.00	2	9.29	9.15	-2	805	-0.25%
2018/02/01	0	0.00	3	9.74	9.25	-3	715	-0.42%
2018/01/31	3	9.52	6	9.61	9.52	-3	709	-0.42%
2018/01/30	2	9.95	1	10.05	9.71	1	702	0.14%
2018/01/29	12	10.34	26	10.65	10.05	-14	690	-2.03%
2018/01/26	20	9.82	0	0.00	10.35	20	614	3.25%
2018/01/23	0	0.00	103	9.21	9.05	-103	534	-19.28%	大賣/鉅額交易
2018/01/18	0	0.00	7	8.85	8.85	-7	475	-1.47%
2018/01/17	0	0.00	3	9.00	9.00	-3	474	-0.63%
2018/01/15	25	9.00	0	0.00	8.91	25	464	5.38%
2018/01/12	39	9.04	0	0.00	9.06	39	458	8.51%
2018/01/11	43	8.92	1	8.94	8.95	42	435	9.64%
2018/01/10	5	8.98	0	0.00	8.80	5	422	1.18%