• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▼0.25
  • 漲幅
    -1.82%
  • 成交量
    504張
  • 產業
    上櫃 電子通路類股▼1.15%

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
尚立 (3360)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00013.6513.8006440.00%
2025/01/16213.6500.0013.6527690.26%
2025/01/1300.00113.1513.30-1799-0.13%
2025/01/10113.6000.0013.8518030.12%
2025/01/09113.4500.0013.4018060.12%
2025/01/07114.0500.0013.9518230.12%
2025/01/0600.00014.1014.2008460.00%
2025/01/0300.00013.9514.0508650.00%
2024/12/31114.1500.0014.2518810.11%
2024/12/26215.23215.0015.0001,0170.00%
2024/12/25114.90115.0515.2001,0450.00%
2024/12/18214.9500.0014.8021,5410.13%
2024/12/100.315.7500.0015.600.32,8910.01%
2024/12/0400.006115.9516.10-612,958-2.06%
2024/12/02115.6000.0015.6012,9580.03%
2024/11/28115.808115.8315.75-802,956-2.71%
2024/11/2100.000.216.2016.30-0.22,940-0.01%
2024/11/20116.20216.2316.20-12,940-0.03%
2024/11/19216.4000.0016.3522,9360.07%
2024/11/1500.00216.5816.60-22,930-0.07%
2024/11/1400.00216.6516.65-22,929-0.07%
2024/11/11117.501118.2217.95-102,887-0.35%
2024/11/0800.00617.3017.20-62,849-0.21%
2024/11/07217.7000.0017.7522,8410.07%
2024/11/04017.30017.5017.5002,8420.00%
2024/11/010.117.8700.0017.850.12,8440.00%
2024/10/3010.118.891017.5517.550.12,8250.00%
2024/10/29918.69318.6018.6062,7900.21%
2024/10/280.118.50519.8018.85-52,750-0.18%
2024/10/25018.85318.8019.20-32,677-0.11%
2024/10/240.218.1900.0018.200.22,6270.01%
2024/10/23519.2410819.1118.90-1032,596-3.97% 大賣/鉅額交易
2024/10/21218.1000.0018.1022,5080.08%
2024/10/1800.005017.5017.70-502,508-1.99%
2024/10/161018.0000.0017.85102,5200.40%
2024/10/0800.00218.3018.45-22,481-0.08%
2024/10/0700.001018.5518.75-102,488-0.40%
2024/10/048118.455518.4718.20262,5061.04%
2024/10/012219.601219.7819.40102,4920.40%
2024/09/305119.35518.9919.30462,4301.89%
2024/09/272019.233319.3819.30-132,413-0.54%
2024/09/2511519.801919.5019.50962,3464.09% 大買/
2024/09/241519.221419.5919.2012,2690.04%
2024/09/238919.1713019.1719.80-412,215-1.85% 大賣/
2024/09/2017819.9711420.1919.70642,1093.03% 大買/大賣/
2024/09/1911119.862319.7919.45881,9184.59% 大買/
2024/09/182419.511319.7619.05111,7550.63%
2024/09/164819.938020.0319.35-321,612-1.98%
2024/09/1310119.099318.5719.1581,2400.64%
2024/09/128718.006517.8217.45229722.26%
2024/09/112716.842817.2016.70-1800-0.12%
2024/09/1018416.6715516.6916.70296284.61% 大買/大賣/
2024/09/0500.00215.2014.90-2575-0.35%
2024/08/2600.000.315.2015.20-0.3724-0.04%
2024/08/2200.00315.0515.00-3818-0.37%
2024/08/09214.4500.0014.3021,4530.14%
2024/08/01215.75115.7015.7011,4510.07%
2024/07/3000.00115.3015.50-11,457-0.07%
2024/07/2900.00115.1015.00-11,457-0.07%
2024/07/26115.05215.4815.50-11,460-0.07%
2024/07/22115.50115.6015.6001,4710.00%
2024/07/1900.00416.1116.10-41,467-0.27%
2024/07/1700.00217.4017.05-21,459-0.14%
2024/07/16216.9000.0016.9021,4480.14%
2024/07/15216.4000.0016.5521,4610.14%
2024/07/101316.9800.0016.85131,4770.88%
2024/07/0800.00217.4017.20-21,480-0.14%
2024/07/05417.58317.2717.5011,4680.07%
2024/07/03216.50916.4316.35-71,576-0.44%
2024/07/02116.0000.0016.1011,6020.06%
2024/06/27316.0800.0016.0031,6160.19%
2024/06/26516.261116.2716.30-61,622-0.37%
2024/06/251115.9400.0016.10111,6300.67%
2024/06/24216.1800.0016.1521,6290.12%
2024/06/1800.00516.8516.50-51,684-0.30%
2024/06/17216.7500.0016.4521,6950.12%
2024/06/1100.00216.2516.20-21,722-0.12%
2024/06/0700.00117.0516.95-11,818-0.06%
2024/06/06116.80316.8816.80-21,871-0.11%
2024/06/0500.000.417.9017.40-0.41,890-0.02%
2024/06/0400.001617.9517.75-161,937-0.83%
2024/06/03118.10218.0017.60-11,997-0.05%
2024/05/31118.1900.0017.7512,0290.05%
2024/05/30318.256.618.3217.85-3.62,111-0.17%
2024/05/291118.26818.3118.3532,2620.13%
2024/05/28118.053618.0717.85-352,786-1.26%
2024/05/27117.50317.7717.35-22,891-0.07%
2024/05/24218.13218.2017.8002,9210.00%
2024/05/23717.90118.1517.7062,9340.20%
2024/05/224118.051618.1018.15252,9860.84%
2024/05/21217.30317.1717.40-12,865-0.03%
2024/05/202516.955616.8117.15-312,838-1.09%
2024/05/1723017.20140.117.2017.2589.92,7803.23% 大買/大賣/
2024/05/161415.791616.3815.70-22,658-0.08%
2024/05/0800.00115.3515.15-13,802-0.03%
2024/05/06114.60114.8514.6004,9960.00%
2024/05/03114.8500.0014.7515,6930.02%
2024/04/30114.55115.0014.7005,7820.00%
2024/04/29115.15315.1714.85-25,778-0.03%
2024/04/25114.5000.0014.4015,7770.02%
2024/04/24214.9000.0014.9025,7770.03%
2024/04/19214.9800.0014.6025,8420.03%
2024/04/18115.6000.0015.0515,8210.02%
2024/04/1700.00215.7815.80-25,808-0.03%
2024/04/16115.552015.3515.50-195,803-0.33%
2024/04/15116.1500.0016.0515,7870.02%
2024/04/1200.0011.117.0016.60-11.15,779-0.19%
2024/04/11116.6500.0016.1515,7620.02%
2024/04/10316.98417.0916.80-15,748-0.02%
2024/04/09917.722517.3617.75-165,712-0.28%
2024/04/081616.85216.8516.85145,5910.25%
2024/04/0300.00015.4015.3505,5560.00%
2024/04/02015.52615.3515.20-65,561-0.11%
2024/04/01015.5800.0015.7005,5520.00%
2024/03/29515.4500.0015.2055,5330.09%
2024/03/27015.9000.0015.7005,4990.00%
2024/03/26016.0000.0015.8005,4880.00%
2024/03/25016.2000.0016.3005,4660.00%
2024/03/22116.40216.0816.00-15,446-0.02%
2024/03/21216.5500.0016.4025,4190.04%
2024/03/2000.001016.6516.55-105,391-0.19%
2024/03/15517.6000.0017.5055,3400.09%
2024/03/1400.002.918.2717.85-2.95,332-0.06%
2024/03/133418.856518.8018.20-315,310-0.58%
2024/03/123618.88118.9018.90355,1960.67%
2024/03/1100.00717.0417.20-75,133-0.14%
2024/03/081017.95117.4517.4595,0910.18%
2024/03/07219.2010.118.4818.30-8.15,025-0.16%
2024/03/061420.111819.9620.00-44,942-0.08%
2024/03/052520.101719.6419.6584,8940.16%
2024/03/041421.241.620.8520.4012.44,8230.26%
2024/03/0110024.01108.223.5821.00-8.24,643-0.18% 大賣/
2024/02/292920.9422.521.0322.056.54,0720.16%
2024/02/271.120.12220.5520.05-0.93,915-0.02%
2024/02/26121.3500.0021.9013,8530.03%
2024/02/2321.421.49521.2021.2016.43,7990.43%
2024/02/2200.001620.1920.05-163,700-0.43%
2024/02/211519.301519.2519.2503,6600.00%
2024/02/2000.003219.4219.40-323,640-0.88%
2024/02/1900.00220.2519.65-23,612-0.06%
2024/02/16320.536.120.3620.40-3.13,571-0.09%
2024/02/1500.001019.3519.70-103,501-0.29%
2024/02/05119.15219.0819.10-13,453-0.03%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章