尚立 (3360)-華南永昌券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
1,189張
產業
上櫃電子通路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	18.19	0	0.00	17.75	1	2,029	0.05%
2024/05/30	3	18.25	6.6	18.32	17.85	-3.6	2,111	-0.17%
2024/05/29	11	18.26	8	18.31	18.35	3	2,262	0.13%
2024/05/28	1	18.05	36	18.07	17.85	-35	2,786	-1.26%
2024/05/27	1	17.50	3	17.77	17.35	-2	2,891	-0.07%
2024/05/24	2	18.13	2	18.20	17.80	0	2,921	0.00%
2024/05/23	7	17.90	1	18.15	17.70	6	2,934	0.20%
2024/05/22	41	18.05	16	18.10	18.15	25	2,986	0.84%
2024/05/21	2	17.30	3	17.17	17.40	-1	2,865	-0.03%
2024/05/20	25	16.95	56	16.81	17.15	-31	2,838	-1.09%
2024/05/17	230	17.20	140.1	17.20	17.25	89.9	2,780	3.23%	大買/大賣/
2024/05/16	14	15.79	16	16.38	15.70	-2	2,658	-0.08%
2024/05/08	0	0.00	1	15.35	15.15	-1	3,802	-0.03%
2024/05/06	1	14.60	1	14.85	14.60	0	4,996	0.00%
2024/05/03	1	14.85	0	0.00	14.75	1	5,693	0.02%
2024/04/30	1	14.55	1	15.00	14.70	0	5,782	0.00%
2024/04/29	1	15.15	3	15.17	14.85	-2	5,778	-0.03%
2024/04/25	1	14.50	0	0.00	14.40	1	5,777	0.02%
2024/04/24	2	14.90	0	0.00	14.90	2	5,777	0.03%
2024/04/19	2	14.98	0	0.00	14.60	2	5,842	0.03%
2024/04/18	1	15.60	0	0.00	15.05	1	5,821	0.02%
2024/04/17	0	0.00	2	15.78	15.80	-2	5,808	-0.03%
2024/04/16	1	15.55	20	15.35	15.50	-19	5,803	-0.33%
2024/04/15	1	16.15	0	0.00	16.05	1	5,787	0.02%
2024/04/12	0	0.00	11.1	17.00	16.60	-11.1	5,779	-0.19%
2024/04/11	1	16.65	0	0.00	16.15	1	5,762	0.02%
2024/04/10	3	16.98	4	17.09	16.80	-1	5,748	-0.02%
2024/04/09	9	17.72	25	17.36	17.75	-16	5,712	-0.28%
2024/04/08	16	16.85	2	16.85	16.85	14	5,591	0.25%
2024/04/03	0	0.00	0	15.40	15.35	0	5,556	0.00%
2024/04/02	0	15.52	6	15.35	15.20	-6	5,561	-0.11%
2024/04/01	0	15.58	0	0.00	15.70	0	5,552	0.00%
2024/03/29	5	15.45	0	0.00	15.20	5	5,533	0.09%
2024/03/27	0	15.90	0	0.00	15.70	0	5,499	0.00%
2024/03/26	0	16.00	0	0.00	15.80	0	5,488	0.00%
2024/03/25	0	16.20	0	0.00	16.30	0	5,466	0.00%
2024/03/22	1	16.40	2	16.08	16.00	-1	5,446	-0.02%
2024/03/21	2	16.55	0	0.00	16.40	2	5,419	0.04%
2024/03/20	0	0.00	10	16.65	16.55	-10	5,391	-0.19%
2024/03/15	5	17.60	0	0.00	17.50	5	5,340	0.09%
2024/03/14	0	0.00	2.9	18.27	17.85	-2.9	5,332	-0.06%
2024/03/13	34	18.85	65	18.80	18.20	-31	5,310	-0.58%
2024/03/12	36	18.88	1	18.90	18.90	35	5,196	0.67%
2024/03/11	0	0.00	7	17.04	17.20	-7	5,133	-0.14%
2024/03/08	10	17.95	1	17.45	17.45	9	5,091	0.18%
2024/03/07	2	19.20	10.1	18.48	18.30	-8.1	5,025	-0.16%
2024/03/06	14	20.11	18	19.96	20.00	-4	4,942	-0.08%
2024/03/05	25	20.10	17	19.64	19.65	8	4,894	0.16%
2024/03/04	14	21.24	1.6	20.85	20.40	12.4	4,823	0.26%
2024/03/01	100	24.01	108.2	23.58	21.00	-8.2	4,643	-0.18%	大賣/
2024/02/29	29	20.94	22.5	21.03	22.05	6.5	4,072	0.16%
2024/02/27	1.1	20.12	2	20.55	20.05	-0.9	3,915	-0.02%
2024/02/26	1	21.35	0	0.00	21.90	1	3,853	0.03%
2024/02/23	21.4	21.49	5	21.20	21.20	16.4	3,799	0.43%
2024/02/22	0	0.00	16	20.19	20.05	-16	3,700	-0.43%
2024/02/21	15	19.30	15	19.25	19.25	0	3,660	0.00%
2024/02/20	0	0.00	32	19.42	19.40	-32	3,640	-0.88%
2024/02/19	0	0.00	2	20.25	19.65	-2	3,612	-0.06%
2024/02/16	3	20.53	6.1	20.36	20.40	-3.1	3,571	-0.09%
2024/02/15	0	0.00	10	19.35	19.70	-10	3,501	-0.29%
2024/02/05	1	19.15	2	19.08	19.10	-1	3,453	-0.03%
2024/02/02	1	22.00	8.8	21.77	21.15	-7.8	3,339	-0.23%
2024/02/01	19.5	21.50	58.2	22.33	21.15	-38.7	3,255	-1.19%
2024/01/31	98.3	22.11	58	22.15	22.35	40.3	3,090	1.30%
2024/01/30	74.1	19.84	59.3	19.96	20.35	14.8	2,307	0.64%
2024/01/29	44	18.49	104	18.09	18.50	-60	1,683	-3.56%	大賣/
2024/01/26	1,237.9	17.39	1,159	16.90	17.50	78.9	1,093	7.22%	大買/大賣/
2024/01/25	2	16.00	41	16.00	16.00	-39	391	-9.97%
2024/01/24	28.3	14.55	0	0.00	14.55	28.3	337	8.39%
2024/01/19	1	13.40	1	13.60	13.50	0	277	0.00%
2024/01/17	24	14.25	37	14.26	13.60	-13	253	-5.12%
2023/12/04	0	0.00	1	12.55	12.60	-1	110	-0.90%
2023/11/30	10	13.15	11	12.96	12.95	-1	104	-0.96%
2023/11/29	4	12.78	2	13.20	12.90	2	90	2.22%
2023/11/22	0	12.05	0	0.00	12.10	0	59	0.04%
2023/11/20	0	12.40	0	0.00	12.00	0	61	0.00%
2023/11/14	0.1	11.80	0	0.00	11.90	0.1	66	0.15%
2023/10/26	0	12.90	0	0.00	12.00	0	94	0.00%
2023/10/11	1	12.05	0	0.00	12.05	1	119	0.84%
2023/09/14	2	12.60	0	0.00	12.60	2	152	1.31%
2023/09/08	2	13.00	0	0.00	12.80	2	183	1.09%
2023/09/07	0	12.93	0	0.00	13.05	0	187	0.00%
2023/08/28	0	12.30	0	0.00	12.20	0	325	0.00%
2023/08/14	1	12.35	0	0.00	12.20	1	319	0.31%
2023/08/10	4	12.73	0	0.00	12.55	4	319	1.25%
2023/08/09	5	12.68	1	12.40	12.80	4	316	1.26%
2023/08/07	2	13.70	0	0.00	13.65	2	306	0.65%
2023/08/02	3	13.70	0	0.00	13.65	3	313	0.96%
2023/08/01	0	0.00	1	13.65	13.60	-1	312	-0.32%
2023/07/27	1	13.85	0	0.00	13.80	1	312	0.32%
2023/06/26	2	13.80	0	0.00	13.85	2	289	0.69%
2023/06/20	1	14.05	0	0.00	14.10	1	281	0.36%
2023/06/19	0	0.00	0	14.90	14.85	0	279	0.00%
2023/06/13	0	0.00	2	14.80	14.80	-2	250	-0.80%
2023/06/09	0	0.00	3	14.90	14.85	-3	242	-1.24%
2023/06/07	2	15.00	0	0.00	14.85	2	236	0.85%
2023/06/06	2	14.65	0	0.00	15.05	2	225	0.89%
2023/06/05	0	0.00	0.1	14.80	14.80	-0.1	211	-0.02%
2023/06/02	0	0.00	17.5	15.12	15.05	-17.5	195	-8.96%
2023/06/01	4	14.29	1.1	14.28	14.40	2.9	136	2.11%
2023/05/17	0.1	13.40	0	0.00	13.40	0.1	112	0.08%
2023/05/10	0	0.00	4	13.50	13.55	-4	104	-3.83%
2023/05/02	0	13.85	0	0.00	13.75	0	106	0.02%
2023/04/12	3	13.90	0	0.00	13.80	3	100	3.00%
2023/03/30	0	13.95	0	0.00	14.05	0	85	0.00%
2023/03/29	0	13.85	0	0.00	13.95	0	85	0.00%
2023/03/27	0	13.90	0	0.00	13.85	0	88	0.00%
2023/03/24	0	0.00	0	13.85	13.90	0	84	0.00%
2023/03/23	0	13.85	0	0.00	13.90	0	84	0.00%
2023/03/22	0	14.00	0	0.00	13.90	0	85	0.00%
2023/03/21	0	13.93	0	0.00	13.90	0	83	0.00%
2023/03/20	0	13.90	0	0.00	13.85	0	82	0.00%
2023/03/16	0	13.90	0	0.00	13.80	0	82	0.00%
2023/03/15	0	13.95	0	0.00	13.95	0	80	0.00%
2023/03/14	0	13.90	0	0.00	13.95	0	81	0.01%
2023/03/10	2	14.00	0	0.00	14.00	2	79	2.52%
2023/03/09	3	14.10	0	0.00	14.20	3	79	3.77%
2023/03/08	3	14.20	0	0.00	14.20	3	77	3.85%
2023/03/07	2	14.35	0	0.00	14.35	2	73	2.73%
2023/03/06	3	14.20	0	0.00	14.30	3	71	4.17%
2023/03/02	2	14.10	0.2	14.80	14.20	1.8	70	2.53%
2023/02/20	0	14.00	2	13.90	14.00	-2	63	-3.14%
2023/02/16	0	13.95	0	0.00	13.90	0	63	0.00%
2023/02/15	1	13.95	1	13.95	13.95	0	65	0.00%
2023/02/13	0	13.80	0	0.00	13.90	0	67	0.00%
2023/02/03	0	14.10	0	0.00	14.00	0	65	0.00%
2023/02/02	0	14.10	0	0.00	14.20	0	64	0.00%
2022/12/21	0	14.35	0	0.00	13.35	0	61	0.00%
2022/12/06	0	0.00	0.1	13.70	13.60	-0.1	71	-0.16%
2022/11/09	5	13.58	0	0.00	13.60	5	87	5.68%
2022/10/13	0	0.00	1.2	12.97	13.15	-1.2	98	-1.16%
2022/09/21	0	14.20	0	0.00	14.05	0	132	0.00%
2022/09/20	0	0.00	0	14.20	14.20	0	132	0.00%
2022/09/19	0	0.00	0.2	14.10	14.15	-0.2	131	-0.17%
2022/09/07	0	14.20	0	0.00	13.70	0	133	0.00%
2022/08/31	0	0.00	0.2	14.15	14.15	-0.2	142	-0.16%
2022/08/24	0	0.00	0.6	14.35	14.25	-0.6	156	-0.36%
2022/08/17	0	0.00	5	14.25	14.25	-5	159	-3.13%
2022/08/16	0	14.35	0	0.00	14.25	0	162	0.00%
2022/08/12	187	14.03	187	14.04	14.20	0	170	0.00%	大買/大賣/
2022/08/10	3	13.85	0	0.00	13.85	3	198	1.51%
2022/08/01	2	13.65	0	0.00	13.80	2	273	0.73%
2022/07/29	1	13.90	0	0.00	13.85	1	275	0.36%
2022/07/28	49	13.85	50	13.85	13.85	-1	277	-0.36%
2022/07/27	67	13.75	67	13.80	13.85	0	276	0.00%
2022/07/26	3	13.65	1	13.60	13.65	2	276	0.72%
2022/07/14	0	0.00	2	13.00	13.10	-2	320	-0.62%
2022/07/12	0	0.00	6	12.75	12.75	-6	327	-1.83%
2022/07/11	6	14.37	10	14.40	14.45	-4	325	-1.23%
2022/07/06	0	0.00	1	14.75	14.85	-1	325	-0.31%
2022/07/05	2	14.80	0	15.05	14.95	2	342	0.58%
2022/06/27	0	15.60	0	0.00	15.60	0	362	0.00%
2022/06/22	1	15.45	0	0.00	15.20	1	398	0.25%
2022/06/20	2	15.55	0	15.70	15.35	2	463	0.43%
2022/06/16	2	15.88	0	0.00	15.75	2	463	0.43%
2022/06/14	3	15.92	0	0.00	16.00	3	467	0.64%
2022/06/13	0.1	16.15	0.5	16.00	16.05	-0.4	469	-0.08%
2022/06/10	0	16.40	0	0.00	16.35	0	476	0.00%
2022/06/01	0.5	16.50	0	0.00	16.50	0.5	508	0.09%
2022/05/31	0	16.40	0	0.00	16.30	0	508	0.01%
2022/05/30	0	0.00	0	17.00	16.35	0	507	0.00%
2022/05/25	0	16.40	0	0.00	16.35	0	501	0.00%
2022/05/24	0	0.00	1	16.50	16.35	-1	501	-0.20%
2022/05/20	1	16.20	1	16.40	16.25	0	497	0.00%
2022/05/19	1	16.30	0	0.00	16.30	1	496	0.20%
2022/05/18	0	16.95	0	0.00	16.60	0	495	0.00%
2022/05/13	0	0.00	1	15.45	15.40	-1	473	-0.21%
2022/05/12	6	15.28	0	0.00	15.15	6	471	1.27%
2022/05/11	3	15.85	0	0.00	15.70	3	463	0.65%
2022/05/10	1	16.05	0	0.00	16.35	1	444	0.22%
2022/05/09	3	16.75	2	16.55	16.15	1	442	0.23%
2022/05/06	0	0.00	1	17.25	17.60	-1	419	-0.24%
2022/04/27	0	0.00	1	17.05	17.30	-1	414	-0.24%
2022/04/26	1	17.35	0	0.00	17.30	1	407	0.25%
2022/04/25	1	17.45	0	0.00	17.40	1	404	0.25%
2022/04/20	0	17.55	3	18.03	17.85	-3	399	-0.75%
2022/04/19	0	0.00	1	17.55	17.55	-1	383	-0.26%
2022/04/18	1	17.65	0	0.00	17.50	1	380	0.26%
2022/04/14	1	18.00	0	0.00	17.95	1	380	0.26%
2022/04/13	1	17.90	2	17.88	18.00	-1	379	-0.26%
2022/04/12	1	17.90	1	17.95	17.85	0	370	0.00%
2022/04/11	0	0.00	12	17.99	17.95	-12	369	-3.25%
2022/04/07	0	17.85	0	0.00	17.35	0	355	0.00%
2022/04/06	0	17.70	0	0.00	17.55	0	358	0.00%
2022/03/31	0	18.00	0	0.00	17.40	0	375	0.00%
2022/03/29	1	17.80	1	17.55	17.50	0	382	0.00%
2022/03/28	1	17.25	0	0.00	17.70	1	491	0.20%
2022/03/25	2	17.33	0	17.23	17.20	2	505	0.40%
2022/03/24	1	17.85	1	17.45	17.50	0	491	0.00%
2022/03/23	3	17.20	9	17.42	17.60	-6	462	-1.30%
2022/03/21	0	0.00	15	16.50	16.50	-15	423	-3.54%
2022/03/18	0	16.57	0	0.00	16.40	0	420	0.00%
2022/03/17	0	0.00	1	16.55	16.50	-1	422	-0.24%
2022/03/16	0	0.00	0	16.33	16.40	0	419	0.00%
2022/03/15	0	0.00	1	16.45	16.45	-1	420	-0.24%
2022/03/14	0	16.53	2	16.30	16.40	-2	414	-0.48%
2022/03/11	0	16.00	0	0.00	15.90	0	393	0.00%
2022/03/10	0	0.00	2	16.00	15.80	-2	388	-0.51%
2022/03/09	3	15.70	4	15.74	15.95	-1	380	-0.26%
2022/03/08	0	0.00	0	15.45	15.05	0	364	0.00%
2022/03/07	0	0.00	0	16.00	15.20	0	362	0.00%
2022/02/24	10	15.20	5	15.21	15.35	5	367	1.36%
2022/02/21	0	0.00	5	15.65	15.60	-5	378	-1.32%
2022/02/18	0	15.95	0	0.00	15.85	0	383	0.00%
2022/02/17	10	16.05	0	0.00	15.90	10	402	2.48%
2022/02/16	0	15.98	0	0.00	15.55	0	387	0.00%
2022/02/08	1	15.55	0	0.00	15.50	1	410	0.24%
2022/01/25	1	15.15	0	0.00	15.30	1	406	0.25%
2022/01/19	0	0.00	11	15.35	15.40	-11	403	-2.72%
2022/01/17	2	15.40	0	15.65	15.35	2	404	0.49%
2022/01/13	2	15.60	1	15.50	15.75	1	403	0.25%
2022/01/04	0	0.00	0	15.90	15.65	0	379	0.00%
2021/12/28	0	0.00	1	16.50	16.40	-1	359	-0.28%
2021/12/24	0	0.00	30	15.69	15.60	-30	331	-9.06%
2021/12/22	1	16.45	2	16.75	16.20	-1	314	-0.32%
2021/12/21	30	15.80	0	0.00	16.10	30	194	15.40%
2021/12/14	1	15.60	0	0.00	15.45	1	168	0.59%
2021/11/18	0	0.00	10	15.40	15.55	-10	184	-5.42%
2021/11/17	0	16.00	0	0.00	15.60	0	173	0.00%
2021/11/16	10	16.19	10	15.68	15.90	0	165	0.00%
2021/11/15	0	0.00	1	15.20	15.20	-1	143	-0.70%
2021/11/11	1	14.60	0	0.00	15.15	1	138	0.72%
2021/11/10	0	0.00	1	14.15	14.25	-1	125	-0.79%
2021/11/05	1	14.10	0	0.00	14.20	1	127	0.78%
2021/11/01	0	14.45	0	14.45	14.20	0	129	0.03%
2021/10/26	0	0.00	12	14.15	14.15	-12	131	-9.12%
2021/10/05	0	14.00	0	0.00	13.95	0	169	0.00%
2021/09/29	1	14.10	0	0.00	14.05	1	176	0.57%
2021/09/08	2	15.30	0	0.00	15.30	2	170	1.17%
2021/09/01	0	0.00	1	15.40	15.40	-1	173	-0.58%
2021/08/26	5	14.70	0	0.00	14.75	5	179	2.78%
2021/08/25	0	0.00	0.6	14.65	14.80	-0.6	183	-0.35%
2021/08/11	0	15.53	5	15.45	15.30	-5	184	-2.72%
2021/07/21	0	0.00	4	15.65	15.60	-4	312	-1.28%
2021/07/15	0	0.00	5	15.90	15.95	-5	338	-1.48%
2021/07/13	1	16.10	0	0.00	16.10	1	359	0.28%
2021/07/12	5	16.00	0	0.00	16.00	5	354	1.41%
2021/07/07	0	0.00	0	15.60	15.90	0	430	0.00%
2021/07/06	5	15.85	0	0.00	15.70	5	443	1.13%
2021/07/05	0	0.00	2	15.80	15.80	-2	503	-0.40%
2021/07/02	1	15.85	0	0.00	15.70	1	593	0.17%
2021/07/01	3	15.80	0	0.00	15.70	3	679	0.44%
2021/06/29	0	0.00	0	15.40	15.60	0	666	0.00%
2021/06/16	0	0.00	0	15.50	15.50	0	699	0.00%
2021/06/10	0	0.00	3	15.53	15.55	-3	708	-0.42%
2021/06/08	1	15.55	1	15.65	15.65	0	721	0.00%
2021/06/03	5	15.83	0	0.00	15.85	5	728	0.69%
2021/05/28	0	0.00	0	15.80	15.75	0	729	0.00%
2021/05/21	0	0.00	1	15.20	15.30	-1	734	-0.14%
2021/05/20	3	15.35	2	15.30	15.05	1	737	0.14%
2021/05/12	4	15.19	6	15.00	15.00	-2	710	-0.28%
2021/05/04	0	0.00	0	16.55	16.40	0	681	0.00%
2021/05/03	3	17.15	0	0.00	17.10	3	678	0.44%
2021/04/29	1	17.85	1	18.05	17.85	0	672	0.00%
2021/04/28	6	18.05	3	18.12	18.15	3	665	0.45%
2021/04/27	0	0.00	12	17.59	17.70	-12	657	-1.83%
2021/04/26	0	0.00	5	17.35	17.60	-5	658	-0.76%
2021/04/23	0	0.00	1	17.35	17.20	-1	729	-0.14%
2021/04/22	1	17.25	7	17.44	17.30	-6	745	-0.81%
2021/04/21	0	0.00	1	17.70	17.70	-1	737	-0.14%
2021/04/20	0	0.00	11	17.46	17.85	-11	729	-1.51%
2021/04/19	1	17.40	0	0.00	17.35	1	713	0.14%
2021/04/16	2	17.32	0	0.00	17.35	2	710	0.28%
2021/04/14	37	17.29	43	17.67	17.60	-6	699	-0.86%
2021/04/12	3	17.82	1	17.90	17.60	2	623	0.32%
2021/04/09	18	17.92	28	17.93	17.55	-10	612	-1.63%
2021/04/08	5	19.15	21	19.15	18.90	-16	552	-2.90%
2021/04/07	1	17.20	24	17.64	18.00	-23	460	-4.99%
2021/04/06	5	16.25	0	0.00	16.40	5	375	1.33%
2021/03/31	5	16.09	0	16.10	16.20	5	370	1.35%
2021/03/30	5	16.23	8	16.30	16.25	-3	362	-0.83%
2021/03/29	1	16.25	0	16.13	16.20	1	358	0.28%
2021/03/25	0	16.80	0	0.00	16.20	0	355	0.00%
2021/03/24	4	16.20	2	16.15	16.15	2	350	0.57%
2021/03/23	10	16.15	0	0.00	16.15	10	350	2.86%
2021/03/22	0	17.00	2	16.50	16.35	-2	345	-0.58%
2021/03/19	0	17.05	0	0.00	16.30	0	340	0.00%
2021/03/18	0	16.88	0	0.00	16.25	0	339	0.00%
2021/03/17	11	16.20	0	0.00	16.15	11	340	3.23%
2021/03/16	15	16.18	5	16.10	16.15	10	340	2.94%
2021/03/15	5	16.10	4	16.25	16.25	1	354	0.28%
2021/03/11	5	16.00	2	16.00	16.00	3	355	0.84%
2021/03/10	0	16.48	0	0.00	15.80	0	355	0.00%
2021/03/09	0	17.00	25	15.60	15.65	-25	360	-6.94%
2021/03/08	0	16.65	0	0.00	15.55	0	360	0.00%
2021/03/04	0	16.78	0	0.00	15.25	0	359	0.00%
2021/03/03	0	15.53	0	0.00	15.35	0	361	0.00%
2021/02/26	1	15.05	1	15.25	15.35	0	358	0.00%
2021/02/24	0	15.45	0	0.00	15.30	0	359	0.00%
2021/02/23	0	0.00	15	15.28	15.40	-15	367	-4.08%
2021/02/04	0	0.00	5	14.60	14.60	-5	371	-1.35%
2021/02/02	1	14.60	0	0.00	14.60	1	375	0.27%
2021/02/01	1	14.65	0	0.00	14.65	1	375	0.27%
2021/01/29	0	0.00	1	14.75	14.80	-1	375	-0.27%
2021/01/22	3	15.00	0	0.00	15.05	3	361	0.83%
2021/01/20	2	15.50	3	16.40	15.25	-1	352	-0.28%
2021/01/18	25	16.19	33	16.40	16.65	-8	322	-2.48%
2021/01/15	3	15.55	3	15.75	15.75	0	247	0.00%
2021/01/14	1	14.60	0	0.00	14.85	1	233	0.43%
2021/01/13	0	0.00	19	14.71	14.70	-19	237	-8.01%
2020/12/28	13	15.35	0	0.00	15.35	13	225	5.76%
2020/12/25	0	15.25	0	0.00	15.30	0	223	0.00%
2020/12/23	0	0.00	4	15.15	15.15	-4	220	-1.81%
2020/12/02	1	15.75	0	0.00	15.70	1	205	0.49%
2020/11/24	0	0.00	2	15.55	15.40	-2	208	-0.96%
2020/11/19	3	15.20	0	0.00	15.20	3	208	1.44%
2020/11/17	1	15.10	0	0.00	15.20	1	207	0.48%
2020/11/16	0	0.00	13	15.26	15.25	-13	210	-6.18%
2020/11/12	2	14.60	1	14.60	14.60	1	209	0.48%
2020/11/10	2	14.50	0	0.00	14.40	2	222	0.90%
2020/11/06	2	14.45	0	0.00	14.45	2	223	0.90%
2020/10/30	2	14.53	1	14.60	14.40	1	266	0.37%
2020/10/28	1	14.35	0	0.00	14.30	1	270	0.37%
2020/10/22	0	0.00	10	14.97	14.85	-10	277	-3.60%
2020/10/13	1	14.50	0	0.00	14.40	1	284	0.35%
2020/10/05	1	14.00	0	0.00	14.10	1	287	0.35%
2020/09/29	4	14.25	0	0.00	14.15	4	316	1.26%
2020/09/25	4	14.50	3	14.55	14.20	1	357	0.28%
2020/09/24	4	14.53	0	0.00	14.50	4	362	1.10%
2020/09/23	3	14.90	0	0.00	14.80	3	369	0.81%
2020/09/22	7	15.04	0	0.00	14.95	7	368	1.90%
2020/09/18	0	0.00	15	15.35	15.20	-15	369	-4.06%
2020/09/17	2	15.35	0	0.00	15.30	2	369	0.54%
2020/09/09	0	0.00	2	15.45	15.45	-2	355	-0.56%
2020/09/08	5	15.50	0	0.00	15.45	5	354	1.41%
2020/09/07	5	15.50	0	0.00	15.45	5	357	1.40%
2020/09/03	3	15.70	0	0.00	15.70	3	354	0.85%
2020/08/27	10	15.58	10	15.67	15.45	0	371	0.00%
2020/08/21	7	15.17	0	0.00	15.45	7	379	1.84%
2020/08/20	9	15.16	1	15.40	15.10	8	384	2.08%
2020/08/17	3	16.07	1	16.55	16.05	2	405	0.49%
2020/08/14	0	0.00	3	15.23	15.30	-3	412	-0.73%
2020/08/11	1	15.50	0	0.00	15.65	1	425	0.24%
2020/08/10	3	15.63	0	0.00	15.60	3	427	0.70%
2020/08/06	5	16.30	4	16.35	16.25	1	452	0.22%
2020/07/28	6	15.17	0	0.00	15.00	6	501	1.20%
2020/07/27	5	15.43	2	15.25	15.20	3	501	0.60%
2020/07/24	8	15.85	2	16.00	15.55	6	502	1.19%
2020/07/23	0	0.00	2	16.15	16.05	-2	499	-0.40%
2020/07/22	2	16.15	0	0.00	16.10	2	508	0.39%
2020/07/17	1	16.00	0	0.00	16.05	1	506	0.20%
2020/07/16	0	0.00	3	16.25	16.20	-3	508	-0.59%
2020/07/15	0	0.00	2	16.30	16.25	-2	509	-0.39%
2020/07/14	1	16.20	0	0.00	16.20	1	511	0.20%
2020/07/13	3	16.45	0	0.00	16.40	3	526	0.57%
2020/07/09	13	17.19	13	16.95	16.90	0	523	0.00%
2020/07/07	2	16.80	0	0.00	16.85	2	498	0.40%
2020/07/06	2	17.63	17	17.25	17.20	-15	496	-3.02%
2020/07/03	15	16.65	30	16.66	16.60	-15	467	-3.21%
2020/07/02	15	16.70	7	16.51	16.70	8	462	1.73%
2020/06/19	2	15.90	2	15.90	16.05	0	459	0.00%
2020/06/18	10	16.13	5	16.10	15.95	5	460	1.08%
2020/06/16	0	0.00	1	16.15	16.15	-1	465	-0.21%
2020/06/15	2	15.60	0	0.00	15.55	2	478	0.42%
2020/06/12	6	15.55	0	0.00	15.55	6	480	1.25%
2020/06/11	2	16.28	0	0.00	16.15	2	490	0.41%
2020/06/10	2	16.28	0	0.00	16.30	2	494	0.40%
2020/06/09	13	16.49	0	0.00	16.40	13	505	2.57%
2020/06/05	0	0.00	1	17.05	17.05	-1	503	-0.20%
2020/06/02	1	16.85	0	0.00	16.90	1	499	0.20%
2020/05/29	0	0.00	1	16.50	16.50	-1	496	-0.20%
2020/05/28	3	16.43	1	16.15	16.15	2	493	0.41%
2020/05/27	1	17.35	11	17.17	17.00	-10	485	-2.06%
2020/05/25	21	17.13	10	17.35	17.35	11	473	2.32%
2020/05/22	6	16.88	15	16.95	17.00	-9	471	-1.91%
2020/05/21	12	16.71	31	16.95	16.95	-19	465	-4.08%
2020/05/15	1	16.35	2	16.55	16.40	-1	434	-0.23%
2020/05/14	1	16.40	1	16.65	16.40	0	427	0.00%
2020/05/13	1	16.25	0	0.00	16.25	1	391	0.26%
2020/05/12	0	0.00	51	16.32	16.35	-51	385	-13.22%
2020/05/11	50	16.40	3	16.40	16.40	47	364	12.88%
2020/05/08	2	15.00	0	0.00	14.95	2	331	0.60%
2020/05/06	0	0.00	2	15.00	15.10	-2	346	-0.58%
2020/05/04	0	0.00	0	14.30	14.40	0	369	0.00%
2020/04/21	0	13.60	3	13.45	13.50	-3	387	-0.77%
2020/04/17	12	14.24	0	0.00	14.05	12	388	3.09%
2020/04/15	2	14.05	0	0.00	14.15	2	372	0.54%
2020/04/10	0	0.00	2	13.95	14.10	-2	376	-0.53%
2020/04/09	0	14.55	0	0.00	13.90	0	382	0.00%
2020/04/08	0	14.40	2	13.45	13.70	-2	382	-0.52%
2020/04/07	1	12.90	1	13.15	13.10	0	383	0.00%
2020/04/06	0	13.35	12	12.50	12.70	-12	389	-3.08%
2020/04/01	0	0.00	3	12.40	12.35	-3	451	-0.66%
2020/03/31	1	12.30	1	12.50	12.40	0	483	0.00%
2020/03/30	0	0.00	3	11.75	12.00	-3	507	-0.59%
2020/03/27	19	12.50	0	0.00	12.00	19	508	3.74%
2020/03/26	2	11.85	10	11.85	12.00	-8	504	-1.59%
2020/03/25	0	12.05	4	11.96	11.95	-4	503	-0.79%
2020/03/24	0	11.10	0	0.00	11.00	0	499	0.00%
2020/03/23	8	10.23	6	10.25	10.20	2	498	0.40%
2020/03/20	13	10.62	0	0.00	10.85	13	498	2.61%
2020/03/19	0	0.00	1	9.51	9.90	-1	497	-0.20%
2020/03/18	0	0.00	21	10.58	10.55	-21	487	-4.30%
2020/03/17	2	11.00	0	0.00	10.85	2	489	0.41%
2020/03/13	21	12.35	0	0.00	12.35	21	503	4.17%
2020/03/11	0	15.35	0	0.00	15.20	0	484	0.00%
2020/03/09	0	15.40	0	0.00	15.35	0	482	0.00%
2020/03/04	0	15.65	0	0.00	15.50	0	486	0.00%
2020/03/03	0	15.80	0	0.00	15.65	0	488	0.00%
2020/02/27	1	15.50	0	0.00	15.50	1	489	0.20%
2020/02/19	0	16.45	0	0.00	16.35	0	499	0.00%
2020/02/18	0	16.40	0	0.00	16.40	0	501	0.00%
2020/02/11	0	0.00	10	16.75	16.65	-10	604	-1.65%
2020/02/10	0	0.00	2	16.50	16.40	-2	610	-0.33%
2020/02/06	10	16.35	11	16.95	16.95	-1	610	-0.16%
2020/02/04	6	15.00	6	14.97	15.20	0	646	0.00%
2020/02/03	0	0.00	20	14.25	14.60	-20	663	-3.02%
2020/01/30	2	16.83	0	0.00	16.50	2	689	0.29%
2020/01/15	0	18.30	0	0.00	18.40	0	806	0.00%
2020/01/10	0	0.00	4	18.20	18.20	-4	827	-0.48%
2020/01/09	5	18.20	2	18.25	18.20	3	830	0.36%
2020/01/06	1	18.10	0	0.00	18.25	1	852	0.12%
2019/12/30	1	19.20	2	19.30	19.20	-1	923	-0.11%
2019/12/27	11	19.73	23	19.78	19.65	-12	952	-1.26%
2019/12/26	10	19.41	1	19.35	19.30	9	932	0.97%
2019/12/25	8	18.75	1	18.55	18.80	7	1,040	0.67%
2019/12/19	1	18.25	0	0.00	18.20	1	1,049	0.10%
2019/12/13	0	0.00	30	18.13	18.10	-30	1,120	-2.68%
2019/12/10	10	18.75	0	0.00	18.40	10	1,146	0.87%
2019/12/09	0	18.70	0	0.00	18.55	0	1,123	0.00%
2019/12/06	0	0.00	2	18.45	18.75	-2	1,159	-0.17%
2019/12/02	7	18.35	0	0.00	18.35	7	1,242	0.56%
2019/11/29	8	18.65	0	0.00	18.55	8	1,243	0.64%
2019/11/28	10	18.85	0	0.00	18.85	10	1,245	0.80%
2019/11/27	19	18.83	5	18.80	18.80	14	1,252	1.12%
2019/11/26	33	18.64	0	0.00	18.50	33	1,255	2.63%
2019/11/25	0	0.00	8	18.70	18.65	-8	1,262	-0.63%
2019/11/22	0	0.00	2	18.85	18.65	-2	1,267	-0.16%
2019/11/21	3	18.55	8	18.44	18.80	-5	1,272	-0.39%
2019/11/20	3	18.48	0	0.00	18.45	3	1,272	0.24%
2019/11/19	0	0.00	2	19.08	18.95	-2	1,267	-0.16%
2019/11/15	6	18.94	1	18.95	19.05	5	1,274	0.39%
2019/11/14	6	19.03	1	18.95	18.85	5	1,281	0.39%
2019/11/13	3	18.98	0	0.00	19.20	3	1,286	0.23%
2019/11/12	35	19.15	3	19.20	19.05	32	1,287	2.48%
2019/11/11	28	19.58	32	19.60	19.55	-4	1,283	-0.31%
2019/11/08	0	0.00	4	21.75	21.70	-4	1,253	-0.32%
2019/11/07	1	21.65	11	21.75	21.60	-10	1,333	-0.75%
2019/11/06	13	22.13	19	22.21	21.90	-6	1,341	-0.45%
2019/11/05	0	0.00	7	22.20	22.05	-7	1,337	-0.52%
2019/11/04	0	0.00	36	22.24	22.15	-36	1,341	-2.68%
2019/11/01	12	22.62	78	22.51	22.55	-66	1,339	-4.93%
2019/10/31	95	22.26	1	22.10	22.45	94	1,311	7.17%
2019/10/30	0	0.00	1	22.40	22.45	-1	1,306	-0.08%
2019/10/29	3	22.67	0	0.00	22.40	3	1,325	0.23%
2019/10/28	44	22.75	38	22.49	22.90	6	1,361	0.44%
2019/10/25	28	22.23	6	22.34	22.10	22	1,306	1.68%
2019/10/24	0	0.00	1	21.85	21.65	-1	1,279	-0.08%
2019/10/23	1	21.55	0	0.00	21.65	1	1,278	0.08%
2019/10/22	5	21.70	0	0.00	21.65	5	1,277	0.39%
2019/10/14	8	21.90	0	0.00	21.80	8	1,282	0.62%
2019/10/09	1	22.25	1.1	21.85	22.00	-0.1	1,275	0.00%
2019/10/08	3	22.05	3	21.95	21.95	0	1,267	0.00%
2019/10/07	0	0.00	1	22.55	22.15	-1	1,287	-0.08%
2019/10/03	1	22.80	0	0.00	23.10	1	1,300	0.08%
2019/10/02	0	0.00	1	23.00	22.65	-1	1,273	-0.08%
2019/10/01	1	23.00	9	23.21	22.90	-8	1,237	-0.65%
2019/09/27	0	0.00	2	22.08	22.25	-2	1,107	-0.18%
2019/09/26	0	0.00	0	21.70	21.80	0	1,094	0.00%
2019/09/25	0	0.00	1	21.65	21.60	-1	1,105	-0.09%
2019/09/24	1	21.75	0	0.00	21.70	1	1,146	0.09%
2019/09/20	5	21.95	0	0.00	22.00	5	1,212	0.41%
2019/09/18	0	0.00	1	22.40	22.15	-1	1,199	-0.08%
2019/09/11	0	0.00	10	21.90	21.85	-10	1,138	-0.88%
2019/09/10	14	21.79	14	22.29	21.70	0	1,136	0.00%
2019/09/09	45	22.37	23	22.30	22.40	22	1,102	2.00%
2019/09/06	10	21.08	2	21.00	21.15	8	1,034	0.77%
2019/09/05	1	21.15	0	0.00	21.00	1	1,051	0.10%
2019/09/02	0	0.00	3	21.10	21.10	-3	1,121	-0.27%
2019/08/28	2	20.85	1	20.85	20.65	1	1,108	0.09%
2019/08/26	1	21.00	0	0.00	20.95	1	1,102	0.09%
2019/08/23	0	0.00	3	21.75	21.70	-3	1,102	-0.27%
2019/08/22	3	22.15	0	0.00	22.00	3	1,098	0.27%
2019/08/20	12	22.18	1	22.15	22.10	11	1,098	1.00%
2019/08/15	5	22.22	0	0.00	22.40	5	1,081	0.46%
2019/08/14	4	23.33	34	23.44	22.65	-30	1,080	-2.78%
2019/08/13	22	23.49	8	23.58	23.15	14	1,067	1.31%
2019/08/12	21	23.89	35	23.77	23.95	-14	1,054	-1.33%
2019/08/08	15	22.93	10	22.81	23.00	5	974	0.51%
2019/08/07	7	22.29	0	0.00	22.30	7	965	0.73%
2019/08/06	1	21.45	5	21.37	22.35	-4	969	-0.41%
2019/08/05	2	22.30	2	22.90	22.50	0	960	0.00%
2019/08/02	1	22.30	2	22.58	22.35	-1	961	-0.10%
2019/08/01	6	23.26	24	23.47	23.15	-18	960	-1.87%
2019/07/31	2	23.15	2	23.40	23.25	0	957	0.00%
2019/07/30	8	23.68	9	23.75	22.70	-1	934	-0.11%
2019/07/29	3	22.62	4	22.95	23.35	-1	876	-0.11%
2019/07/26	1	22.45	1	22.35	22.30	0	856	0.00%
2019/07/25	0	0.00	0	22.10	22.25	0	860	0.00%
2019/07/24	2	22.38	0	0.00	22.25	2	885	0.23%
2019/07/23	0	0.00	1	22.80	22.60	-1	892	-0.11%
2019/07/22	0	0.00	1	22.80	22.80	-1	899	-0.11%
2019/07/18	2	22.43	1	22.25	22.20	1	915	0.11%
2019/07/15	0	0.00	3	22.95	22.90	-3	937	-0.32%
2019/07/12	2	22.80	6	23.04	22.85	-4	950	-0.42%
2019/07/11	13	23.02	8	23.04	23.00	5	960	0.52%
2019/07/09	14	22.61	4	22.60	22.45	10	1,002	1.00%
2019/07/08	0	0.00	4	21.98	22.15	-4	959	-0.42%
2019/07/04	0	0.00	2	22.20	21.70	-2	990	-0.20%
2019/07/03	4	22.00	6	22.30	22.00	-2	1,023	-0.20%
2019/07/02	14	22.12	1	22.15	22.05	13	1,051	1.24%
2019/07/01	10	22.50	17	22.55	22.60	-7	1,086	-0.64%
2019/06/28	3	21.47	66	21.41	21.90	-63	1,066	-5.91%
2019/06/27	70	21.02	33	20.96	20.95	37	1,044	3.54%
2019/06/25	0	0.00	3	20.33	20.10	-3	1,087	-0.28%
2019/06/24	1	20.50	2	20.45	20.50	-1	1,138	-0.09%
2019/06/21	1	20.50	0	0.00	20.50	1	1,180	0.08%
2019/06/20	1	20.40	0	0.00	20.40	1	1,230	0.08%
2019/06/19	0	0.00	2	20.40	20.45	-2	1,289	-0.16%
2019/06/17	0	0.00	0	20.50	20.50	0	1,387	0.00%
2019/06/13	0	0.00	1	21.00	20.80	-1	1,555	-0.06%
2019/06/12	0	0.00	5	20.50	20.55	-5	1,894	-0.26%
2019/06/11	6	20.58	16	20.83	20.95	-10	2,142	-0.47%
2019/06/10	8	19.02	8	19.06	19.05	0	2,221	0.00%
2019/06/06	1	18.40	0	18.40	18.45	1	2,459	0.04%
2019/06/03	0	0.00	3	18.60	18.70	-3	2,571	-0.12%
2019/05/31	0	0.00	1	18.80	19.00	-1	2,601	-0.04%
2019/05/30	0	0.00	0	18.50	18.50	0	2,735	0.00%
2019/05/29	2	18.25	0	0.00	18.25	2	2,790	0.07%
2019/05/28	1	18.55	0	0.00	18.50	1	2,875	0.03%
2019/05/27	3	18.75	0	0.00	18.55	3	3,176	0.09%
2019/05/24	0	0.00	0	19.30	19.15	0	3,337	0.00%
2019/05/22	0	0.00	1	20.00	19.85	-1	3,358	-0.03%
2019/05/21	1	18.90	1	19.30	19.50	0	3,378	0.00%
2019/05/20	1	19.40	0	19.50	19.35	1	3,491	0.03%
2019/05/16	13	20.68	7	21.09	20.40	6	3,522	0.17%
2019/05/15	2	20.70	0	21.00	21.10	2	3,552	0.06%
2019/05/14	6	20.35	0	20.40	20.50	6	3,550	0.17%
2019/05/10	0	0.00	0	20.90	20.70	0	3,548	0.00%
2019/05/09	6	21.51	0	0.00	21.10	6	3,550	0.17%
2019/05/08	0	0.00	0	21.50	21.30	0	3,532	0.00%
2019/05/07	18	22.41	1	22.40	22.05	17	3,520	0.48%
2019/05/06	11	22.51	3	22.25	22.25	8	3,515	0.23%
2019/05/03	2	23.15	8	23.28	23.20	-6	3,506	-0.17%
2019/05/02	0	0.00	4	23.53	23.00	-4	3,500	-0.11%
2019/04/30	1	23.25	0	0.00	23.30	1	3,495	0.03%
2019/04/29	2	22.55	2	23.00	23.20	0	3,473	0.00%
2019/04/26	1	23.20	0	23.20	23.20	1	3,478	0.03%
2019/04/25	20	23.40	9	23.83	23.90	11	3,479	0.32%
2019/04/24	10	23.05	0	0.00	23.00	10	3,480	0.29%
2019/04/23	9	22.92	0	0.00	22.90	9	3,555	0.25%
2019/04/22	0	0.00	1	23.35	23.20	-1	3,599	-0.03%
2019/04/19	7	23.27	1	23.55	23.15	6	3,633	0.17%
2019/04/18	6	23.49	7	23.44	23.30	-1	3,618	-0.03%
2019/04/17	7	23.72	6	23.85	23.90	1	3,613	0.03%
2019/04/16	25	23.49	1	23.50	23.60	24	3,625	0.66%
2019/04/15	7	24.17	34	24.46	24.10	-27	3,603	-0.75%
2019/04/12	5	24.96	15	24.90	24.85	-10	3,579	-0.28%
2019/04/11	1	24.90	1	24.90	24.80	0	3,575	0.00%
2019/04/10	2	25.65	0	0.00	25.40	2	3,550	0.06%
2019/04/09	1	25.45	0	0.00	25.80	1	3,535	0.03%
2019/04/08	6	25.84	2	25.88	25.75	4	3,496	0.11%
2019/04/03	10	25.46	4	25.61	25.60	6	3,462	0.17%
2019/04/02	0	0.00	5	25.15	25.05	-5	3,415	-0.15%
2019/04/01	2	25.17	3	25.13	25.15	-1	3,391	-0.03%
2019/03/29	0	0.00	3	24.75	24.70	-3	3,355	-0.09%
2019/03/28	3	25.10	0	0.00	25.10	3	3,320	0.09%
2019/03/27	5	25.21	1	25.40	25.55	4	3,299	0.12%
2019/03/26	2	25.55	51	25.94	26.00	-49	3,247	-1.51%
2019/03/25	3	25.32	162	25.36	25.55	-159	3,205	-4.96%	大賣/鉅額交易
2019/03/22	4	26.60	8	26.28	26.00	-4	3,139	-0.13%
2019/03/21	11	26.58	10	26.52	26.50	1	3,082	0.03%
2019/03/20	19	26.10	2	26.35	26.05	17	3,030	0.56%
2019/03/19	7	26.56	4	26.55	26.20	3	2,993	0.10%
2019/03/18	10	25.83	2	26.10	25.90	8	2,920	0.27%
2019/03/15	198	26.65	242	26.53	26.55	-44	2,839	-1.55%	大買/大賣/
2019/03/14	340	24.09	374	24.36	24.80	-34	2,483	-1.37%	大買/大賣/
2019/03/13	197	23.63	89	23.72	23.70	108	2,236	4.83%	大買/鉅額交易
2019/03/12	398	23.37	355	23.48	23.60	43	2,116	2.03%	大買/大賣/
2019/03/11	106	22.68	54	22.97	22.80	52	1,926	2.70%	大買/
2019/03/07	0	0.00	4	22.03	21.85	-4	1,876	-0.21%
2019/03/06	64	22.38	5	22.55	22.35	59	1,872	3.15%
2019/03/05	70	22.95	31	23.03	22.75	39	1,845	2.11%
2019/03/04	5	22.00	0	0.00	22.50	5	1,719	0.29%
2019/02/27	23	22.19	1	22.30	22.50	22	1,663	1.32%
2019/02/26	334	22.21	421	22.40	22.65	-87	1,581	-5.50%	大買/大賣/
2019/02/25	410	20.99	375	21.20	21.65	35	1,320	2.65%	大買/大賣/
2019/02/21	0	0.00	3	20.25	20.25	-3	1,155	-0.26%
2019/02/20	5	20.20	4	20.21	20.25	1	1,150	0.09%
2019/02/19	17	20.24	41	20.35	20.35	-24	1,135	-2.11%
2019/02/18	16	19.43	5	19.46	19.50	11	1,021	1.08%
2019/02/14	0	18.60	0	0.00	18.70	0	1,009	0.00%
2019/01/30	1	17.45	3	17.95	17.90	-2	1,000	-0.20%
2019/01/29	1	17.50	0	0.00	17.45	1	1,003	0.10%
2019/01/23	0	17.75	3	17.65	17.60	-3	1,091	-0.27%
2019/01/22	0	0.00	6	17.80	17.80	-6	1,097	-0.55%
2019/01/21	2	17.95	0	0.00	18.00	2	1,107	0.18%
2019/01/18	0	0.00	17	18.21	18.30	-17	1,131	-1.50%
2019/01/17	7	17.88	0	0.00	17.75	7	1,140	0.61%
2019/01/16	17	18.27	3	18.33	18.15	14	1,153	1.21%
2019/01/15	31	18.59	36	18.84	18.65	-5	1,190	-0.42%
2019/01/14	4	18.70	11	19.16	19.15	-7	1,133	-0.62%
2019/01/11	14	17.64	15	17.67	17.50	-1	1,121	-0.09%
2019/01/10	0	0.00	11	16.72	16.50	-11	1,223	-0.90%
2019/01/09	3	16.67	2	16.40	16.60	1	1,292	0.08%
2019/01/08	3	16.77	60	16.70	16.50	-57	1,304	-4.37%
2019/01/07	70	16.03	0	0.00	16.15	70	1,282	5.46%
2019/01/04	12	14.78	0	0.00	14.70	12	1,293	0.93%
2019/01/03	4	15.65	0	0.00	15.10	4	1,304	0.31%
2018/12/28	3	16.63	0	0.00	16.65	3	1,347	0.22%
2018/12/26	10	17.10	0	0.00	16.80	10	1,407	0.71%
2018/12/25	2	17.30	0	0.00	17.20	2	1,494	0.13%
2018/12/20	0	0.00	2	18.00	17.95	-2	1,573	-0.13%
2018/12/10	4	18.63	0	0.00	18.55	4	1,734	0.23%
2018/12/04	12	19.71	24	19.86	19.35	-12	1,714	-0.70%
2018/12/03	22	19.26	8	19.45	19.35	14	1,695	0.83%
2018/11/30	0	0.00	6	18.88	18.90	-6	1,667	-0.36%
2018/11/29	1	18.45	0	0.00	18.50	1	1,691	0.06%
2018/11/26	0	0.00	5	18.90	18.85	-5	1,840	-0.27%
2018/11/23	0	0.00	5	18.40	18.60	-5	1,864	-0.27%
2018/11/22	90	19.02	73	19.01	18.65	17	1,915	0.89%
2018/11/21	0	0.00	5	18.27	18.30	-5	1,881	-0.27%
2018/11/20	4	18.20	5	18.57	18.20	-1	1,880	-0.05%
2018/11/19	4	18.50	2	18.55	18.50	2	1,874	0.11%
2018/11/16	1	18.80	0	0.00	18.70	1	1,868	0.05%
2018/11/14	16	19.72	0	0.00	19.35	16	1,867	0.86%
2018/11/12	0	0.00	6	19.30	19.75	-6	1,853	-0.32%
2018/11/09	0	0.00	39	19.49	19.20	-39	1,857	-2.10%
2018/11/07	5	19.40	1	19.35	19.30	4	1,890	0.21%
2018/11/06	5	19.35	5	19.78	19.00	0	1,934	0.00%
2018/11/05	192	19.66	168	19.80	19.80	24	1,994	1.20%	大買/大賣/
2018/11/02	0	0.00	5	19.10	18.90	-5	2,295	-0.22%
2018/11/01	22	19.10	23	18.86	18.80	-1	2,346	-0.04%
2018/10/31	5	18.70	10	18.87	19.00	-5	2,381	-0.21%
2018/10/30	0	0.00	7	18.15	18.15	-7	2,388	-0.29%
2018/10/29	12	17.89	5	18.14	17.90	7	2,407	0.29%
2018/10/26	5	18.26	2	18.40	18.05	3	2,435	0.12%
2018/10/25	7	19.43	0	0.00	18.85	7	2,505	0.28%
2018/10/24	22	20.58	22	20.45	20.15	0	2,593	0.00%
2018/10/23	31	21.29	32	21.33	20.40	-1	2,650	-0.04%
2018/10/22	10	21.17	3	21.20	20.85	7	2,795	0.25%
2018/10/19	20	20.51	43	20.50	21.00	-23	3,075	-0.75%
2018/10/18	105	20.90	114	20.82	20.80	-9	3,093	-0.29%	大買/大賣/
2018/10/17	124	20.22	102	20.20	20.00	22	3,130	0.70%	大買/大賣/
2018/10/16	29	19.47	25	19.61	19.45	4	3,148	0.13%
2018/10/15	0	0.00	3	18.90	18.85	-3	3,351	-0.09%
2018/10/12	8	18.90	18	18.83	19.05	-10	3,467	-0.29%
2018/10/11	3	17.92	0	0.00	17.85	3	3,471	0.09%
2018/10/05	44	19.73	24	20.00	20.40	20	3,504	0.57%
2018/10/04	28	20.63	32	20.69	20.70	-4	3,514	-0.11%
2018/10/03	225	20.90	253	20.93	20.85	-28	3,532	-0.79%	大買/大賣/
2018/10/02	18	20.30	2	20.30	20.15	16	3,588	0.45%
2018/10/01	17	19.87	25	20.20	20.30	-8	3,790	-0.21%
2018/09/28	6	19.62	2	19.75	19.55	4	3,838	0.10%
2018/09/27	11	20.25	9	20.31	20.00	2	4,022	0.05%
2018/09/26	22	20.34	26	20.41	20.35	-4	4,229	-0.09%
2018/09/25	147	19.49	145	19.65	20.10	2	4,312	0.05%	大買/大賣/
2018/09/20	10	18.70	0	0.00	18.70	10	4,839	0.21%
2018/09/19	1	19.35	4	19.39	19.20	-3	5,206	-0.06%
2018/09/18	1	18.90	0	0.00	18.90	1	5,351	0.02%
2018/09/13	0	0.00	1	18.70	18.50	-1	5,565	-0.02%
2018/09/12	0	0.00	2	19.20	18.65	-2	5,607	-0.04%
2018/09/10	4	19.33	0	0.00	19.10	4	5,717	0.07%
2018/09/07	17	20.26	1	19.45	19.40	16	5,872	0.27%
2018/09/06	0	0.00	1	21.05	20.70	-1	5,890	-0.02%
2018/09/05	0	0.00	6	21.35	20.85	-6	6,029	-0.10%
2018/09/04	24	22.44	22	22.67	21.80	2	6,012	0.03%
2018/09/03	12	21.54	16	21.60	22.25	-4	5,932	-0.07%
2018/08/31	5	21.09	0	0.00	21.25	5	5,957	0.08%
2018/08/30	15	21.07	27	21.07	21.40	-12	6,010	-0.20%
2018/08/29	102	20.83	85	20.98	21.05	17	6,121	0.28%	大買/
2018/08/28	4	20.65	20	20.58	20.60	-16	6,100	-0.26%
2018/08/27	13	20.33	0	0.00	20.50	13	6,094	0.21%
2018/08/24	5	20.45	1	20.45	20.40	4	6,086	0.07%
2018/08/22	0	0.00	2	20.85	20.65	-2	6,076	-0.03%
2018/08/21	0	0.00	2	20.68	20.55	-2	6,064	-0.03%
2018/08/20	2	20.40	0	0.00	20.40	2	6,054	0.03%
2018/08/17	2	21.20	3	20.65	20.70	-1	6,047	-0.02%
2018/08/16	2	20.50	2	20.75	20.75	0	6,032	0.00%
2018/08/15	5	21.20	3	21.20	21.15	2	6,012	0.03%
2018/08/14	3	21.40	0	0.00	21.30	3	5,989	0.05%
2018/08/13	11	21.45	1	21.45	21.35	10	5,955	0.17%
2018/08/10	12	22.60	17.1	22.68	22.65	-5.1	5,900	-0.09%
2018/08/09	80	23.69	133	23.82	23.20	-53	5,820	-0.91%	大賣/
2018/08/08	3	22.53	49	22.51	22.40	-46	5,472	-0.84%
2018/08/07	67	22.36	24	22.05	22.00	43	5,408	0.80%
2018/08/06	6	21.73	2	21.58	21.90	4	5,355	0.07%
2018/08/02	1	22.20	2	22.48	22.05	-1	5,304	-0.02%
2018/08/01	154	23.05	163	23.09	22.65	-9	5,263	-0.17%	大買/大賣/
2018/07/31	208	22.97	177	22.94	22.55	31	5,159	0.60%	大買/大賣/
2018/07/30	89	22.79	85	22.80	22.70	4	5,042	0.08%
2018/07/27	230	22.77	268	22.96	23.10	-38	4,957	-0.77%	大買/大賣/
2018/07/26	354	23.21	355	23.42	22.30	-1	4,745	-0.02%	大買/大賣/
2018/07/25	73	22.46	73	22.48	22.30	0	4,436	0.00%
2018/07/24	86	22.50	68	22.56	22.55	18	4,371	0.41%
2018/07/23	15	21.73	17	21.69	21.95	-2	4,187	-0.05%
2018/07/20	39	22.09	63	22.26	22.50	-24	4,097	-0.59%
2018/07/19	186	21.48	161	21.33	21.00	25	3,865	0.65%	大買/大賣/
2018/07/18	1	20.10	18	21.23	20.25	-17	3,740	-0.45%
2018/07/17	5	21.45	0	0.00	20.60	5	3,696	0.14%
2018/07/13	20	22.02	18	22.17	21.95	2	3,625	0.06%
2018/07/12	34	22.08	4	21.94	21.80	30	3,576	0.84%
2018/07/11	28	21.81	25	22.11	21.60	3	3,529	0.08%
2018/07/10	51	22.16	54	22.70	22.00	-3	3,479	-0.09%
2018/07/09	65	23.66	96	23.76	23.30	-31	3,332	-0.93%
2018/07/06	10	22.03	7	22.14	21.90	3	3,114	0.10%
2018/07/05	60	22.68	64	22.92	22.15	-4	3,041	-0.13%
2018/07/04	133	21.60	125	22.04	23.45	8	2,842	0.28%	大買/大賣/
2018/07/03	110	22.00	161	21.79	21.35	-51	2,604	-1.96%	大買/大賣/
2018/07/02	57	21.29	29	21.70	21.20	28	2,458	1.14%
2018/06/29	176	21.82	147	21.76	22.15	29	2,342	1.24%	大買/大賣/
2018/06/28	422	19.75	455	20.20	20.80	-33	1,846	-1.79%	大買/大賣/
2018/06/27	162	18.19	181	18.75	18.95	-19	1,463	-1.30%	大買/大賣/
2018/06/26	7	17.05	3	17.42	17.25	4	1,301	0.31%
2018/06/25	232	18.54	261	18.62	18.20	-29	1,260	-2.30%	大買/大賣/
2018/06/22	27	17.95	7	17.99	17.85	20	1,093	1.83%
2018/06/21	6.1	17.81	0	0.00	17.85	6.1	1,066	0.57%
2018/06/20	135	18.37	195	18.46	18.40	-60	1,018	-5.89%	大買/大賣/
2018/06/19	75	18.29	4	18.66	17.90	71	978	7.26%
2018/06/15	237	18.68	254	19.13	18.85	-17	951	-1.79%	大買/大賣/
2018/06/14	25	18.53	15	18.25	17.80	10	774	1.29%
2018/06/13	214	17.38	208	17.73	18.20	6	719	0.83%	大買/大賣/
2018/06/11	10	17.46	10	17.08	16.95	0	572	0.00%
2018/06/08	0	0.00	12	17.28	17.30	-12	526	-2.28%
2018/06/07	76	16.86	37	16.93	16.95	39	458	8.50%
2018/06/06	100	16.52	137	16.61	17.30	-37	390	-9.49%	大賣/
2018/06/05	19	15.47	14	15.75	15.75	5	258	1.93%
2018/05/25	1	13.90	1	13.70	13.70	0	271	0.00%
2018/05/22	0	0.00	0	13.45	13.40	0	271	0.00%
2018/04/24	0	0.00	8	13.40	13.50	-8	308	-2.59%
2018/04/23	0	0.00	0	13.90	13.95	0	309	-0.01%
2018/04/20	0	13.80	0	0.00	13.95	0	316	0.00%
2018/04/16	0	14.00	0	0.00	14.05	0	322	0.00%
2018/04/13	0	0.00	0	14.20	14.10	0	325	0.00%
2018/04/12	0	14.20	0	0.00	14.10	0	327	0.00%
2018/04/11	0	14.35	0	0.00	14.35	0	329	0.01%
2018/04/09	0	14.80	0	0.00	14.85	0	333	0.01%
2018/03/27	0	14.80	0	0.00	14.80	0	358	0.00%
2018/03/26	0	14.75	0	0.00	14.70	0	375	0.00%
2018/03/23	0	14.90	0	0.00	14.80	0	426	0.00%
2018/03/22	1	16.00	6	15.82	15.20	-5	455	-1.10%
2018/03/21	0	0.00	18	15.37	15.50	-18	418	-4.30%
2018/03/19	0	14.90	0	0.00	14.80	0	399	0.00%
2018/03/16	0	0.00	12	14.80	14.80	-12	400	-2.99%
2018/03/15	0	0.00	4	15.25	15.10	-4	399	-1.00%
2018/03/14	0	14.80	0	0.00	14.90	0	384	0.00%
2018/03/13	1	15.10	0	0.00	14.85	1	387	0.26%
2018/03/12	3	15.00	9	14.95	14.90	-6	387	-1.55%
2018/03/09	35	14.98	5	15.00	14.70	30	388	7.72%
2018/03/08	13	15.62	98	15.72	15.30	-85	381	-22.26%
2018/03/07	4	15.23	6	15.07	15.40	-2	361	-0.55%
2018/03/06	0	14.45	0	0.00	14.40	0	348	0.00%
2018/02/23	0	14.00	0	0.00	14.00	0	348	0.00%
2018/02/22	0	13.95	0	0.00	13.85	0	346	0.00%
2018/02/21	0	13.50	0	0.00	13.60	0	347	0.00%
2018/02/09	0	14.00	0	0.00	12.55	0	345	0.00%
2018/02/08	2	13.20	0	0.00	12.95	2	341	0.58%
2018/02/07	0	14.05	0	0.00	13.20	0	343	0.00%
2018/02/06	45	13.18	0	0.00	12.80	45	345	13.04%
2018/02/02	0	0.00	20	14.44	14.35	-20	348	-5.73%
2018/02/01	0	0.00	36	14.60	14.40	-36	356	-10.10%
2018/01/31	0	0.00	2	14.65	14.65	-2	358	-0.56%
2018/01/25	6	14.88	0	0.00	14.80	6	377	1.59%
2018/01/23	51	14.39	0	0.00	14.45	51	377	13.52%
2018/01/19	0	0.00	6	14.85	14.65	-6	381	-1.57%
2018/01/18	1	14.75	7	14.93	14.90	-6	383	-1.56%
2018/01/17	0	0.00	4	14.90	14.90	-4	384	-1.04%
2018/01/16	0	0.00	26	15.05	14.95	-26	384	-6.76%
2018/01/15	0	0.00	15	15.40	15.30	-15	381	-3.93%
2018/01/12	0	0.00	20	15.55	15.45	-20	379	-5.27%
2018/01/11	0	0.00	20	15.44	15.55	-20	382	-5.23%
2018/01/10	0	0.00	14	15.48	15.55	-14	384	-3.64%
2018/01/05	47	15.91	0	0.00	15.90	47	408	11.50%
2018/01/04	104	15.86	0	0.00	15.85	104	413	25.13%	大買/鉅額交易
2018/01/02	0	15.65	0	0.00	15.70	0	429	0.00%