旭軟 (3390)-華南永昌券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
26.20
漲跌
▼0.60
漲幅
-2.24%
成交量
266張
產業
上櫃電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	26.53	26.20	-10	774	-1.29%
2024/12/10	2	27.50	0	0.00	27.30	2	829	0.24%
2024/12/05	0	0.00	3	28.30	28.35	-3	858	-0.35%
2024/12/04	0	0.00	0	28.00	28.25	0	876	0.00%
2024/12/02	0	27.85	0	0.00	27.90	0	1,014	0.00%
2024/11/26	0	0.00	1	27.95	28.00	-1	1,295	-0.08%
2024/11/14	5	27.91	3	27.83	27.65	2	1,701	0.12%
2024/11/12	2	28.30	0	0.00	28.30	2	1,775	0.11%
2024/11/08	0	0.00	1	29.65	29.60	-1	1,802	-0.06%
2024/11/07	0	0.00	1	30.50	30.20	-1	1,807	-0.06%
2024/11/04	0.2	29.85	0	0.00	29.80	0.2	1,829	0.01%
2024/10/24	0	30.70	0	0.00	30.60	0	1,850	0.00%
2024/10/23	0	0.00	1	31.35	31.25	-1	1,851	-0.05%
2024/10/22	16.1	32.14	15	31.84	31.75	1.1	1,842	0.06%
2024/10/21	2	31.30	0	0.00	31.45	2	1,781	0.11%
2024/10/18	0.2	29.80	0	0.00	29.40	0.2	1,766	0.01%
2024/10/14	0	0.00	5	28.90	29.10	-5	1,778	-0.28%
2024/10/08	0.2	30.90	0	0.00	30.95	0.2	1,760	0.01%
2024/09/30	0.2	31.25	0	0.00	31.00	0.2	1,852	0.01%
2024/09/27	3	32.28	2	32.25	31.65	1	1,859	0.05%
2024/09/26	0	0.00	3	32.25	32.20	-3	1,842	-0.16%
2024/09/25	0	0.00	3	32.58	32.20	-3	1,831	-0.16%
2024/09/24	0.2	31.50	26	31.30	31.00	-25.8	1,808	-1.43%
2024/09/23	3	31.85	0	0.00	31.85	3	1,798	0.17%
2024/09/20	47	34.23	18	34.94	32.80	29	1,783	1.63%
2024/09/19	16	32.80	7	32.80	32.80	9	1,606	0.56%
2024/09/11	3	30.00	1	30.45	29.75	2	1,656	0.12%
2024/09/10	0	0.00	5	33.71	32.60	-5	1,629	-0.31%
2024/09/09	1	33.20	0	0.00	33.65	1	1,644	0.06%
2024/09/04	0	0.00	3	34.02	33.60	-3	1,744	-0.17%
2024/09/03	19	36.74	12	36.51	36.10	7	1,720	0.41%
2024/09/02	25	36.97	7	38.68	35.50	18	1,630	1.10%
2024/08/30	0	0.00	0.2	36.90	37.20	-0.2	1,502	-0.01%
2024/08/29	0.2	36.10	0	0.00	35.90	0.2	1,461	0.01%
2024/08/28	5	36.20	0	36.00	35.90	5	1,481	0.34%
2024/08/27	23	36.68	15.3	36.00	36.05	7.7	1,459	0.53%
2024/08/26	3	37.18	0	36.53	35.45	3	1,480	0.20%
2024/08/22	0	0.00	1	34.65	34.40	-1	1,423	-0.07%
2024/08/21	0	0.00	1	34.35	34.20	-1	1,453	-0.07%
2024/08/20	2	35.20	2	34.85	34.25	0	1,456	0.00%
2024/08/19	10	34.50	3	34.40	34.35	7	1,436	0.49%
2024/08/16	3	34.30	27	34.40	34.50	-24	1,455	-1.65%
2024/08/15	77	33.87	53	34.02	33.90	24	1,421	1.69%
2024/08/14	1	31.60	0	0.00	31.05	1	1,402	0.07%
2024/08/12	1	31.35	1	30.70	31.05	0	1,624	0.00%
2024/08/09	0	0.00	0	31.20	31.20	0	1,647	0.00%
2024/08/08	0	0.00	1	28.55	28.40	-1	1,750	-0.06%
2024/08/07	0	0.00	1	28.05	28.30	-1	1,816	-0.06%
2024/08/06	0	0.00	5	25.85	26.05	-5	1,824	-0.27%
2024/08/05	1	26.95	70	27.39	26.95	-69	1,813	-3.81%
2024/08/02	0.2	30.00	0	0.00	29.90	0.2	1,818	0.01%
2024/07/26	0	0.00	1	30.60	30.50	-1	1,832	-0.05%
2024/07/22	0	0.00	10	31.00	30.40	-10	1,833	-0.55%
2024/07/19	0	0.00	11	32.60	32.50	-11	1,828	-0.60%
2024/07/18	1	33.55	2	33.25	33.40	-1	1,824	-0.05%
2024/07/17	2	34.38	5	34.11	34.00	-3	1,819	-0.16%
2024/07/16	1	34.35	3	34.33	34.30	-2	1,820	-0.11%
2024/07/10	1	33.65	3	33.90	33.65	-2	1,858	-0.11%
2024/07/09	22	33.41	0	0.00	33.35	22	1,864	1.18%
2024/07/05	1	34.70	31	34.58	34.90	-30	1,862	-1.61%
2024/07/03	0	0.00	5	33.46	33.40	-5	1,819	-0.27%
2024/07/01	2	32.85	0	0.00	32.80	2	1,825	0.11%
2024/06/27	5	32.25	1	32.20	32.10	4	1,838	0.22%
2024/06/26	0	0.00	1	32.80	32.75	-1	1,854	-0.05%
2024/06/25	5.2	32.51	5	33.05	33.10	0.2	1,871	0.01%
2024/06/24	0	0.00	1	33.15	33.10	-1	1,913	-0.05%
2024/06/21	2	33.90	2	33.50	33.45	0	1,973	0.00%
2024/06/20	2.2	33.57	5.2	33.37	34.10	-3	2,049	-0.15%
2024/06/19	4	34.19	6	33.94	33.05	-2	2,024	-0.10%
2024/06/18	15.2	33.66	16	33.35	33.25	-0.8	2,001	-0.04%
2024/06/17	1.2	34.21	0	0.00	34.25	1.2	2,003	0.06%
2024/06/14	14	34.70	5	34.60	34.30	9	2,009	0.45%
2024/06/13	28	35.18	4	35.23	35.05	24	1,991	1.20%
2024/06/12	7	35.04	10	35.35	35.55	-3	1,959	-0.15%
2024/06/11	0	0.00	1	34.10	33.95	-1	1,905	-0.05%
2024/06/07	5	33.85	1	33.55	33.55	4	1,925	0.21%
2024/06/06	10.2	33.38	4	33.79	33.50	6.2	1,946	0.32%
2024/06/05	3	34.10	0	0.00	33.60	3	1,968	0.15%
2024/06/04	3	35.10	5	35.00	34.15	-2	2,054	-0.10%
2024/06/03	0	0.00	15	35.21	34.55	-15	2,114	-0.71%
2024/05/31	5	34.25	0	0.00	34.30	5	2,139	0.23%
2024/05/30	18.2	34.51	9	33.86	34.00	9.2	2,242	0.41%
2024/05/29	3	35.07	5	34.88	34.60	-2	2,318	-0.09%
2024/05/28	11	34.11	5	34.29	33.80	6	2,400	0.25%
2024/05/27	7.2	34.05	15	34.24	34.45	-7.8	2,680	-0.29%
2024/05/24	11	32.98	0	0.00	33.00	11	3,166	0.35%
2024/05/23	21	33.55	2	33.05	32.90	19	3,461	0.55%
2024/05/22	5	33.65	2	33.90	33.90	3	3,749	0.08%
2024/05/21	5	33.92	16	33.92	34.00	-11	3,790	-0.29%
2024/05/20	7	34.04	2	34.08	33.90	5	3,797	0.13%
2024/05/17	26	33.34	15	33.81	33.60	11	3,813	0.29%
2024/05/16	9	34.23	37	33.26	33.25	-28	3,802	-0.74%
2024/05/15	32	32.06	5	32.03	32.40	27	3,752	0.72%
2024/05/14	37.2	32.50	34	32.02	31.50	3.2	3,713	0.09%
2024/05/13	3	31.42	28	31.33	31.50	-25	3,615	-0.69%
2024/05/10	0	0.00	5	28.99	29.40	-5	3,558	-0.14%
2024/05/09	17	29.03	0	0.00	28.45	17	3,559	0.48%
2024/05/08	27	28.94	10	28.83	28.60	17	3,555	0.48%
2024/05/07	0	0.00	0	28.10	28.10	0	3,541	0.00%
2024/05/06	3	27.50	0	0.00	27.45	3	3,543	0.08%
2024/05/03	10	27.25	0	0.00	27.35	10	3,559	0.28%
2024/04/29	5	27.25	0	0.00	26.85	5	3,618	0.14%
2024/04/26	2	27.20	0	0.00	27.10	2	3,634	0.06%
2024/04/22	0	26.60	0	0.00	26.30	0	3,792	0.00%
2024/04/19	1	27.00	1	26.65	26.80	0	3,859	0.00%
2024/04/18	0	0.00	3	27.90	27.60	-3	3,892	-0.08%
2024/04/16	0.2	27.50	0	0.00	27.35	0.2	4,122	0.00%
2024/04/15	0	0.00	3	29.13	28.95	-3	4,242	-0.07%
2024/04/12	0.3	29.20	10.3	29.30	29.20	-10	4,385	-0.23%
2024/04/11	1	29.50	0.5	29.25	29.25	0.5	4,642	0.01%
2024/04/10	0	31.95	0	0.00	30.65	0	4,906	0.00%
2024/04/09	1	31.10	3	31.15	30.85	-2	6,088	-0.03%
2024/04/03	0	31.90	2	30.95	31.90	-2	6,446	-0.03%
2024/04/01	1	31.40	1	31.30	31.65	0	7,147	0.00%
2024/03/29	1	31.70	1	32.05	31.20	0	7,271	0.00%
2024/03/28	1	31.70	1	31.60	32.25	0	7,264	0.00%
2024/03/27	1	31.90	2	31.60	31.65	-1	7,259	-0.01%
2024/03/26	1	32.00	2	32.33	30.65	-1	7,224	-0.01%
2024/03/25	37.3	32.65	33	32.70	32.70	4.3	7,189	0.06%
2024/03/22	0	0.00	1	28.85	29.75	-1	7,151	-0.01%
2024/03/21	0	0.00	3	29.20	29.05	-3	7,173	-0.04%
2024/03/20	0	0.00	1	29.35	28.80	-1	7,267	-0.01%
2024/03/19	3	29.90	0	0.00	29.90	3	7,575	0.04%
2024/03/15	0	0.00	2	30.08	29.70	-2	7,750	-0.03%
2024/03/14	1	30.50	2	29.95	29.80	-1	7,804	-0.01%
2024/03/13	1	31.00	0	0.00	30.45	1	7,906	0.01%
2024/03/12	2	31.45	1	31.90	31.90	1	8,128	0.01%
2024/03/11	1.5	30.97	2	30.83	30.80	-0.5	8,197	-0.01%
2024/03/08	8	31.84	5	31.64	31.60	3	8,426	0.04%
2024/03/07	3.5	35.89	5.2	35.67	35.10	-1.7	8,510	-0.02%
2024/03/06	0	37.85	8	38.01	37.00	-8	8,476	-0.09%
2024/03/05	8	37.40	10.1	37.46	37.90	-2.1	8,408	-0.03%
2024/03/04	10	38.38	19	38.31	37.80	-9	8,276	-0.11%
2024/03/01	3	37.80	3.3	38.22	38.50	-0.3	8,123	0.00%
2024/02/29	37	37.66	24.6	37.70	37.50	12.4	7,963	0.16%
2024/02/27	22.3	36.60	84.3	36.94	38.00	-62	7,658	-0.81%
2024/02/26	53	35.78	66	35.22	35.90	-13	7,137	-0.18%
2024/02/23	233	32.50	173	32.57	32.65	60	6,825	0.88%	大買/大賣/
2024/02/22	0	0.00	32.1	29.01	29.70	-32.1	6,516	-0.49%
2024/02/21	25	28.97	22	28.86	29.00	3	6,457	0.05%
2024/02/20	1	29.00	21	28.85	28.35	-20	6,432	-0.31%
2024/02/19	7.1	28.73	3	28.77	28.35	4.1	6,377	0.06%
2024/02/16	62.1	28.85	34	28.66	27.95	28.1	6,331	0.44%
2024/02/15	1	26.05	1	26.30	26.30	0	6,254	0.00%
2024/02/05	0	0.00	1	25.80	25.90	-1	6,335	-0.02%
2024/02/02	0	0.00	1	26.15	26.05	-1	6,321	-0.02%
2024/01/30	0	0.00	1	26.70	26.70	-1	6,298	-0.02%
2024/01/26	5	26.75	1	26.75	26.75	4	6,294	0.06%
2024/01/25	0	0.00	6	27.53	27.15	-6	6,272	-0.10%
2024/01/24	3	28.37	0	0.00	27.80	3	6,239	0.05%
2024/01/23	6	28.41	0	0.00	28.40	6	6,218	0.10%
2024/01/22	1	28.20	43	27.96	28.20	-42	6,194	-0.68%
2024/01/19	8	27.80	10	28.33	27.80	-2	6,168	-0.03%
2024/01/18	0.1	28.60	0	0.00	28.15	0.1	6,138	0.00%
2024/01/17	23	28.47	5	28.55	28.85	18	6,111	0.29%
2024/01/16	14	29.42	8	30.02	29.20	6	6,060	0.10%
2024/01/15	3	28.95	29	28.83	29.35	-26	5,988	-0.43%
2024/01/12	1	28.20	15	28.26	28.20	-14	5,912	-0.24%
2024/01/11	63	27.78	9	27.88	28.00	54	5,859	0.92%
2024/01/10	6	29.88	0	0.00	29.85	6	5,695	0.11%
2024/01/09	15	29.76	7.3	30.56	30.05	7.7	5,605	0.14%
2024/01/08	24	29.83	18	30.26	29.75	6	5,454	0.11%
2024/01/05	75	31.37	26.3	31.83	31.30	48.8	5,297	0.92%
2024/01/04	61.2	30.55	51.1	30.61	30.70	10	5,028	0.20%
2024/01/03	202.1	34.21	194	33.90	31.95	8.1	4,732	0.17%	大買/大賣/
2024/01/02	8	30.93	11	31.42	32.30	-3	3,537	-0.09%
2023/12/29	25.2	29.51	11	29.70	29.40	14.2	3,276	0.43%
2023/12/28	10.1	29.40	15	29.82	30.30	-4.9	3,154	-0.15%
2023/12/27	119.1	29.45	188.1	29.44	29.20	-69	2,920	-2.36%	大買/大賣/
2023/12/26	48.2	28.05	66	27.89	28.10	-17.8	2,429	-0.73%
2023/12/25	7	25.67	15	25.78	25.55	-8	2,292	-0.35%
2023/12/22	15.1	26.04	0	0.00	25.80	15.1	2,274	0.66%
2023/12/21	4.1	26.03	14	26.18	26.30	-9.9	2,254	-0.44%
2023/12/20	2	26.40	29	26.14	26.35	-27	2,235	-1.21%
2023/12/19	0.1	26.42	7	25.69	25.60	-6.9	2,201	-0.31%
2023/12/18	35	26.75	3	26.88	26.50	32	2,147	1.49%
2023/12/15	40	27.79	74	27.69	27.00	-34	2,108	-1.61%
2023/12/14	79	30.51	123	29.60	29.05	-44	1,998	-2.20%	大賣/
2023/12/13	20	27.70	20	28.11	28.90	0	1,664	0.00%
2023/12/12	3.1	26.10	7	26.23	26.30	-3.9	1,520	-0.26%
2023/12/11	1	25.60	11	26.15	26.30	-10	1,465	-0.68%
2023/12/08	115	26.28	11	26.36	26.20	104	1,391	7.47%	大買/鉅額交易
2023/12/07	58	26.25	54	25.79	25.80	4	1,272	0.31%
2023/12/06	4	24.90	6.1	25.52	25.05	-2.1	1,015	-0.21%
2023/12/05	18	25.32	59.1	25.28	25.65	-41.1	914	-4.50%
2023/12/04	97.1	24.47	104	24.18	24.50	-6.9	644	-1.07%	大賣/
2023/12/01	25	22.30	10	21.00	22.30	15	454	3.30%
2023/11/30	0	0.00	0	20.48	20.60	0	401	0.00%
2023/11/29	2	20.55	1	20.75	20.55	1	399	0.25%
2023/11/28	3	20.40	0	0.00	20.40	3	400	0.75%
2023/11/27	5	20.05	0	0.00	20.05	5	394	1.27%
2023/11/22	0	0.00	0	20.80	20.80	0	364	0.00%
2023/11/20	53	21.03	4	20.99	21.20	49	338	14.48%
2023/11/17	2	20.30	8	20.45	20.60	-6	316	-1.89%
2023/11/16	7	20.36	10	20.41	20.15	-3	303	-0.99%
2023/11/15	4	20.28	5.9	20.40	20.20	-1.9	288	-0.66%
2023/11/14	4	20.18	72.5	20.16	20.40	-68.5	266	-25.70%
2023/11/13	56.8	20.05	73	20.17	20.00	-16.2	232	-6.96%
2023/11/10	0	0.00	7	18.77	18.70	-7	134	-5.21%
2023/11/09	0	18.80	4	18.78	18.60	-4	131	-3.04%
2023/11/08	9	18.57	5	18.59	18.55	4	132	3.01%
2023/11/07	4	18.90	40	18.89	18.90	-36	127	-28.18%
2023/11/06	105	18.70	4.7	18.71	18.85	100.3	115	86.58%	大買/
2023/11/03	0	18.00	0	0.00	17.70	0	93	0.00%
2023/10/31	2	17.70	2	17.45	17.40	0	94	0.00%
2023/10/26	0	17.80	0	0.00	17.25	0	97	0.00%
2023/10/25	0.4	17.60	0	0.00	17.45	0.4	98	0.40%
2023/10/24	0.3	17.25	0	0.00	17.15	0.3	97	0.31%
2023/10/20	0	17.40	0	0.00	17.00	0	99	0.03%
2023/10/18	0.1	17.25	0	0.00	17.10	0.1	102	0.07%
2023/10/16	1.1	17.32	0	0.00	17.20	1.1	103	1.06%
2023/10/13	1.1	17.46	0	0.00	17.35	1.1	105	1.01%
2023/10/12	1	17.40	0	0.00	17.55	1	111	0.90%
2023/10/11	1	17.30	0	0.00	17.25	1	111	0.89%
2023/10/03	0	0.00	1	17.70	17.30	-1	116	-0.86%
2023/09/07	0	17.65	0	0.00	17.45	0	129	0.00%
2023/08/31	5	16.80	5	16.95	17.05	0	128	0.00%
2023/08/30	0	16.80	0	0.00	16.60	0	128	0.02%
2023/08/28	0	0.00	14	16.95	16.85	-14	127	-10.95%
2023/08/24	2	16.80	0	0.00	16.80	2	128	1.56%
2023/08/23	0	0.00	5	16.65	16.75	-5	130	-3.85%
2023/08/22	0.1	16.85	0	0.00	16.40	0.1	131	0.08%
2023/08/18	0	16.95	0	0.00	16.85	0	131	0.02%
2023/08/17	9	16.80	0	0.00	16.80	9	131	6.86%
2023/08/14	0.2	17.07	0	0.00	16.50	0.2	132	0.11%
2023/08/11	0.1	17.15	0	0.00	17.15	0.1	129	0.05%
2023/08/02	0.2	17.15	0	0.00	17.00	0.2	136	0.12%
2023/07/31	0.1	17.21	0	0.00	17.05	0.1	133	0.06%
2023/07/28	15.1	17.10	0	0.00	17.05	15.1	132	11.38%
2023/07/25	0.1	17.15	0	0.00	17.10	0.1	133	0.09%
2023/07/21	0.1	17.30	0	0.00	17.10	0.1	135	0.04%
2023/07/20	0.1	17.25	0	0.00	17.25	0.1	140	0.08%
2023/07/19	0	0.00	0	17.27	17.10	0	140	0.00%
2023/07/18	0.1	17.25	0	0.00	17.05	0.1	146	0.07%
2023/07/17	0.1	17.25	0	0.00	17.15	0.1	150	0.07%
2023/07/13	0	17.45	0	0.00	17.25	0	152	0.01%
2023/07/12	0	17.67	0	0.00	17.40	0	155	0.02%
2023/07/11	0	17.60	0	0.00	17.55	0	157	0.01%
2023/07/10	0.1	17.55	0	0.00	17.65	0.1	158	0.06%
2023/07/07	0	0.00	10	17.95	17.95	-10	158	-6.32%
2023/07/06	0	18.35	0	0.00	18.05	0	161	0.02%
2023/07/05	0.1	18.35	0	0.00	18.25	0.1	160	0.03%
2023/07/04	0	0.00	10	18.35	18.20	-10	162	-6.17%
2023/07/03	5	18.15	0	0.00	18.45	5	165	3.02%
2023/06/29	0.1	18.05	0	0.00	17.95	0.1	163	0.06%
2023/06/28	0	17.85	0	0.00	17.80	0	164	0.02%
2023/06/27	0.1	17.93	0	0.00	17.75	0.1	172	0.05%
2023/06/26	0.1	18.00	0	0.00	17.85	0.1	173	0.07%
2023/06/21	0.1	18.05	0	0.00	17.80	0.1	175	0.06%
2023/06/19	0.1	18.20	0	0.00	18.05	0.1	173	0.03%
2023/06/16	0.1	17.90	0	0.00	17.90	0.1	175	0.03%
2023/06/15	1	17.80	0	0.00	17.75	1	174	0.57%
2023/06/14	3	17.90	0	0.00	17.85	3	175	1.71%
2023/06/12	2	17.95	0	0.00	18.00	2	182	1.10%
2023/06/07	0	0.00	1	17.75	17.80	-1	190	-0.53%
2023/06/02	1	17.85	0	0.00	17.80	1	195	0.51%
2023/05/31	5.1	17.75	0	0.00	17.85	5.1	202	2.50%
2023/05/30	0.1	17.75	0	0.00	17.60	0.1	203	0.05%
2023/05/26	0	0.00	0	17.70	17.55	0	207	0.00%
2023/05/22	3	17.70	0	0.00	17.70	3	228	1.32%
2023/05/18	1	17.45	0	0.00	17.55	1	236	0.42%
2023/05/15	0	0.00	2	17.23	17.20	-2	241	-0.83%
2023/05/12	0.1	17.50	0	17.35	17.30	0	243	0.02%
2023/05/11	0	17.55	0	0.00	17.35	0	245	0.02%
2023/05/10	0	18.05	6	17.82	17.95	-6	240	-2.49%
2023/04/25	0	18.15	0	0.00	17.85	0	243	0.01%
2023/04/20	10	18.39	0	0.00	18.30	10	234	4.27%
2023/04/18	2	19.00	1	19.10	19.00	1	227	0.44%
2023/04/14	0	0.00	1	18.80	18.95	-1	220	-0.45%
2023/04/12	0	0.00	1	18.90	18.85	-1	219	-0.46%
2023/04/10	0	0.00	0	18.55	18.45	0	212	0.00%
2023/04/07	0	0.00	3	18.30	18.30	-3	208	-1.44%
2023/04/06	3	18.49	0	0.00	18.45	3	206	1.46%
2023/03/31	0	19.25	0	0.00	18.75	0	200	0.00%
2023/03/30	0	19.61	0	0.00	19.05	0	198	0.00%
2023/03/29	0	19.70	0	0.00	19.00	0	198	0.00%
2023/03/28	0	19.80	0	0.00	19.05	0	202	0.00%
2023/03/27	0	19.48	0	0.00	19.00	0	195	0.00%
2023/03/24	0	19.00	1	18.95	18.90	-1	198	-0.50%
2023/03/23	0	19.05	0	0.00	18.95	0	197	0.00%
2023/03/22	0	19.55	0	0.00	18.80	0	197	0.00%
2023/03/21	0	18.90	0	0.00	18.75	0	199	0.00%
2023/03/16	2	18.00	0	0.00	18.00	2	198	1.01%
2023/03/09	2	19.70	0	0.00	19.70	2	203	0.99%
2023/03/07	2	19.80	0	0.00	19.75	2	208	0.96%
2023/03/06	2	19.70	0	0.00	19.65	2	207	0.96%
2023/03/03	0	20.10	0	0.00	19.30	0	206	0.00%
2023/03/02	2	19.20	0	0.00	19.25	2	205	0.97%
2023/03/01	2	19.25	0	0.00	19.25	2	205	0.97%
2023/02/21	0	19.70	0	0.00	19.40	0	210	0.00%
2023/02/17	0	18.95	0	18.95	18.90	0	225	0.00%
2023/02/15	0	18.75	0	0.00	18.60	0	236	0.00%
2023/02/14	0	18.95	0	0.00	18.45	0	239	0.00%
2023/02/13	0	19.90	0	0.00	18.15	0	265	0.00%
2023/02/09	0	18.80	0	0.00	18.50	0	277	0.00%
2023/02/03	0	19.00	0	0.00	18.10	0	275	0.00%
2023/02/02	0	18.15	0	0.00	18.15	0	276	0.00%
2023/02/01	0	17.88	0	0.00	18.00	0	275	0.00%
2023/01/11	0	18.10	0	0.00	17.80	0	286	0.00%
2022/12/21	0	19.25	0	0.00	17.70	0	388	0.00%
2022/12/12	0	0.00	1	18.65	18.65	-1	459	-0.22%
2022/11/29	1	19.25	0	0.00	19.30	1	561	0.18%
2022/11/28	3	18.80	0	0.00	18.95	3	592	0.51%
2022/11/23	0	0.00	0	20.60	18.85	0	681	0.00%
2022/11/17	0	0.00	0	20.60	19.30	0	903	0.00%
2022/11/11	0	0.00	1	17.85	17.90	-1	1,180	-0.08%
2022/11/10	1	18.70	0	0.00	18.25	1	1,185	0.08%
2022/11/09	1	19.50	0	19.40	18.45	1	1,204	0.08%
2022/11/08	1	18.30	0	0.00	17.85	1	1,202	0.08%
2022/10/24	2	18.40	0	0.00	18.00	2	1,765	0.11%
2022/10/17	0	0.00	2	17.75	18.85	-2	1,817	-0.11%
2022/10/14	2	17.75	0	0.00	18.30	2	1,832	0.11%
2022/10/13	0	0.00	23	17.48	17.05	-23	1,849	-1.24%
2022/10/11	2	19.30	6	19.30	19.15	-4	1,882	-0.21%
2022/10/03	2	21.00	0	0.00	20.80	2	1,975	0.10%
2022/09/29	0	0.00	1	20.20	20.20	-1	2,048	-0.05%
2022/09/28	0	0.00	1	19.95	19.80	-1	2,053	-0.05%
2022/09/27	2	21.30	0	0.00	21.55	2	2,041	0.10%
2022/09/26	2	21.70	2	21.70	21.30	0	2,038	0.00%
2022/09/23	2	22.85	0	0.00	22.85	2	2,021	0.10%
2022/09/22	2	23.40	0	0.00	23.40	2	2,020	0.10%
2022/09/21	0	23.60	0	0.00	23.10	0	2,020	0.00%
2022/09/20	6	23.40	1	23.65	23.65	5	2,018	0.25%
2022/09/19	2	23.28	0	0.00	23.10	2	2,013	0.10%
2022/09/13	1	23.15	0	0.00	22.80	1	2,012	0.05%
2022/09/08	1.1	23.21	0	0.00	23.05	1.1	2,028	0.05%
2022/09/07	2	23.00	0	0.00	22.80	2	2,035	0.10%
2022/09/05	1	24.55	0	0.00	23.70	1	2,041	0.05%
2022/09/02	72	24.92	64	25.10	25.00	8	2,049	0.39%
2022/09/01	10	25.07	0	0.00	24.60	10	2,105	0.47%
2022/08/31	1	25.00	6	25.18	25.05	-5	2,122	-0.24%
2022/08/30	3	24.80	5	24.65	25.15	-2	2,169	-0.09%
2022/08/29	15	24.00	5	24.05	24.05	10	2,312	0.43%
2022/08/26	0	0.00	10	24.95	24.75	-10	2,335	-0.43%
2022/08/25	0	0.00	15	25.12	24.75	-15	2,322	-0.65%
2022/08/24	51	25.37	44	25.67	25.65	7	2,304	0.30%
2022/08/23	5	24.75	21	24.96	25.10	-16	2,323	-0.69%
2022/08/22	42	25.44	128	25.79	25.55	-86	2,401	-3.58%	大賣/
2022/08/19	30	24.35	15	24.44	24.55	15	2,268	0.66%
2022/08/18	102	23.53	0	0.00	23.50	102	2,234	4.56%	大買/鉅額交易
2022/08/16	3	23.18	3	23.08	23.20	0	2,334	0.00%
2022/08/15	0	0.00	5	23.03	23.05	-5	2,360	-0.21%
2022/08/12	13	24.00	6	24.05	23.05	7	2,366	0.30%
2022/08/11	12	24.83	10	24.58	24.65	2	2,306	0.09%
2022/08/10	1	23.20	1	23.05	23.55	0	2,187	0.00%
2022/08/09	3	23.57	1	23.50	23.25	2	2,167	0.09%
2022/08/08	0	0.00	1	23.20	23.40	-1	2,124	-0.05%
2022/08/05	6	23.02	2	23.00	23.10	4	2,110	0.19%
2022/08/04	1	21.55	0	0.00	21.55	1	2,070	0.05%
2022/08/03	4	23.48	1	23.50	22.95	3	2,034	0.15%
2022/08/01	2	24.30	1	24.25	24.10	1	1,924	0.05%
2022/07/29	7	23.77	28	23.58	24.05	-21	1,879	-1.12%
2022/07/28	2	22.55	0	0.00	22.55	2	1,810	0.11%
2022/07/27	5	22.95	0	0.00	23.00	5	1,794	0.28%
2022/07/26	1	21.90	10	22.28	21.90	-9	1,779	-0.51%
2022/07/25	11	22.81	0	0.00	22.60	11	1,766	0.62%
2022/07/20	14	23.05	14	23.36	22.70	0	1,726	0.00%
2022/07/19	0	0.00	8	23.19	23.30	-8	1,701	-0.47%
2022/07/18	4	22.63	21	22.45	22.65	-17	1,677	-1.01%
2022/07/15	1	21.30	1	21.45	21.50	0	1,641	0.00%
2022/07/14	24	21.55	0	0.00	21.50	24	1,636	1.47%
2022/07/13	3	21.60	1	22.10	21.35	2	1,602	0.12%
2022/07/12	1	21.70	1	21.50	21.50	0	1,579	0.00%
2022/07/11	2	21.73	1	22.40	21.55	1	1,560	0.06%
2022/07/08	0	0.00	20	21.78	22.35	-20	1,525	-1.31%
2022/07/07	14	20.20	0	0.00	20.35	14	1,457	0.96%
2022/07/06	0	0.00	1	18.70	18.50	-1	1,447	-0.07%
2022/07/05	2	19.40	0	19.60	19.35	2	1,438	0.14%
2022/07/01	0	0.00	0	20.40	19.60	0	1,431	0.00%
2022/06/29	11	21.29	1	21.80	21.50	10	1,414	0.71%
2022/06/28	0	0.00	2	21.20	21.15	-2	1,408	-0.14%
2022/06/27	0	21.35	0	0.00	21.30	0	1,403	0.00%
2022/06/24	3	21.02	0	0.00	20.95	3	1,395	0.22%
2022/06/22	1	20.45	1	20.65	20.20	0	1,375	0.00%
2022/06/21	1	21.45	5	21.16	21.40	-4	1,359	-0.29%
2022/06/20	1	21.15	0	0.00	20.00	1	1,346	0.07%
2022/06/17	1	21.00	0	0.00	21.50	1	1,329	0.08%
2022/06/16	1	21.80	3	21.65	21.00	-2	1,311	-0.15%
2022/06/15	1	22.30	2	22.90	22.00	-1	1,297	-0.08%
2022/06/14	3	22.35	1	21.90	22.70	2	1,283	0.16%
2022/06/13	4	22.63	5	22.53	22.20	-1	1,263	-0.08%
2022/06/10	2	24.03	1	24.55	24.05	1	1,230	0.08%
2022/06/09	2	23.60	1	23.65	24.00	1	1,139	0.09%
2022/06/08	3	23.98	1	24.00	23.55	2	1,105	0.18%
2022/06/07	35	24.33	44	24.25	22.90	-9	1,027	-0.88%
2022/06/06	10	23.10	7	23.24	23.95	3	842	0.36%
2022/06/02	8	21.79	8	22.44	21.80	0	785	0.00%
2022/06/01	4	23.01	1.1	22.75	22.65	2.9	761	0.38%
2022/05/31	8	23.49	3	23.35	23.15	5	714	0.70%
2022/05/30	19	22.89	24	22.89	23.40	-5	614	-0.81%
2022/05/27	2	21.28	0	0.00	21.30	2	462	0.43%
2022/05/26	2	20.10	0	0.00	19.40	2	423	0.47%
2022/05/25	2	20.45	2	20.10	20.45	0	406	0.00%
2022/05/24	8	20.63	9	21.96	20.05	-1	368	-0.27%
2022/05/23	0	0.00	2	22.20	22.20	-2	278	-0.72%
2022/05/20	2	20.00	0	0.00	20.20	2	233	0.86%
2022/05/19	0	0.00	2	17.95	18.40	-2	204	-0.98%
2022/05/17	1	17.80	0	0.00	17.80	1	207	0.48%
2022/05/16	1	17.70	0	0.00	17.70	1	209	0.48%
2022/05/06	3	17.85	3	17.93	17.65	0	213	0.00%
2022/05/03	0	0.00	0	17.00	16.80	0	214	0.00%
2022/04/29	0	0.00	0	17.15	17.05	0	224	0.00%
2022/04/28	0	0.00	0	16.61	16.90	0	233	0.00%
2022/04/20	0	0.00	1	17.80	17.80	-1	272	-0.37%
2022/04/19	0	0.00	0	18.00	17.85	0	290	0.00%
2022/04/18	0	19.80	2	17.60	17.70	-2	322	-0.62%
2022/04/14	0	18.75	0	0.00	18.45	0	371	0.00%
2022/04/13	0	18.50	0	18.60	18.55	0	384	0.00%
2022/04/12	0	18.40	0	0.00	18.35	0	408	0.00%
2022/04/11	0.1	18.90	0	0.00	18.80	0.1	424	0.02%
2022/04/07	0	21.30	0	0.00	18.85	0	472	0.00%
2022/04/06	0	19.87	0	0.00	19.40	0	499	0.01%
2022/04/01	0	19.30	0	0.00	19.50	0	579	0.00%
2022/03/31	1	19.60	0	0.00	19.50	1	639	0.16%
2022/03/28	1	19.35	0	0.00	19.50	1	901	0.11%
2022/03/23	1	19.70	0	0.00	19.70	1	1,375	0.07%
2022/03/22	1	19.30	1	19.50	19.50	0	1,534	0.00%
2022/03/14	0	19.10	0	0.00	18.95	0	1,676	0.00%
2022/03/11	0	19.45	0	0.00	19.15	0	1,678	0.00%
2022/03/09	0	18.90	0	0.00	18.70	0	1,690	0.00%
2022/03/08	2	18.80	10	18.44	18.25	-8	1,701	-0.47%
2022/03/07	0	0.00	10	19.07	19.10	-10	1,706	-0.59%
2022/03/01	0	21.00	0	0.00	20.95	0	1,759	0.00%
2022/02/25	0	20.20	3	19.90	20.35	-3	1,780	-0.17%
2022/02/24	0	20.90	0	0.00	20.35	0	1,937	0.00%
2022/02/23	0	21.45	0	0.00	21.15	0	1,969	0.00%
2022/02/22	2.1	20.56	1	20.25	20.40	1.1	1,972	0.06%
2022/02/21	0	21.50	0	0.00	21.25	0	1,981	0.00%
2022/02/18	0.1	21.40	0	0.00	21.40	0.1	1,990	0.01%
2022/02/17	1	21.50	0	0.00	21.10	1	1,991	0.05%
2022/02/16	0	21.45	0	0.00	21.00	0	1,987	0.00%
2022/02/15	0	21.18	0	0.00	20.80	0	1,985	0.00%
2022/02/14	0.1	21.68	0	0.00	20.60	0.1	1,982	0.00%
2022/02/11	0.1	21.91	0	0.00	21.65	0.1	1,976	0.01%
2022/02/10	0.2	22.12	0	22.15	22.00	0.2	1,973	0.01%
2022/02/09	0	22.75	0	0.00	22.50	0	1,969	0.00%
2022/02/08	2	22.45	1	22.70	22.75	1	1,963	0.05%
2022/01/25	1	21.10	0	0.00	21.10	1	1,951	0.05%
2022/01/24	0.1	22.20	0	0.00	22.00	0.1	1,944	0.01%
2022/01/20	0	0.00	5	22.65	22.90	-5	1,926	-0.26%
2022/01/18	2	22.90	0	0.00	23.10	2	1,917	0.10%
2022/01/17	1	23.15	1	23.30	23.40	0	1,912	0.00%
2022/01/14	3.4	22.91	10.3	22.70	22.80	-6.9	1,906	-0.36%
2022/01/13	0.3	23.60	0	0.00	23.35	0.3	1,892	0.02%
2022/01/12	5	24.42	0	0.00	24.35	5	1,879	0.27%
2022/01/11	2	24.00	3	23.27	23.10	-1	1,859	-0.05%
2022/01/07	1	25.35	0	0.00	25.00	1	1,804	0.06%
2022/01/05	4	25.98	5	26.12	25.90	-1	1,758	-0.06%
2022/01/04	3	26.83	1	26.70	26.55	2	1,733	0.12%
2022/01/03	3	26.92	0	0.00	26.75	3	1,712	0.18%
2021/12/30	2	27.85	0	0.00	27.75	2	1,687	0.12%
2021/12/29	1	28.15	5	28.00	27.80	-4	1,661	-0.24%
2021/12/28	1	27.90	11	27.84	27.70	-10	1,633	-0.61%
2021/12/27	18	28.01	7	28.19	28.80	11	1,551	0.71%
2021/12/24	16	27.49	16	27.18	27.35	0	1,494	0.00%
2021/12/23	5	26.90	6	28.00	26.70	-1	1,442	-0.07%
2021/12/22	18	28.18	15	28.11	27.80	3	1,352	0.22%
2021/12/21	90	29.64	106	29.95	29.60	-16	1,231	-1.30%	大賣/
2021/12/20	34	28.31	5	28.90	28.90	29	995	2.91%
2021/12/17	28	26.06	20	26.11	26.30	8	848	0.94%
2021/12/16	15	25.10	34	25.69	26.00	-19	755	-2.52%
2021/12/15	9	23.81	8	23.45	24.00	1	595	0.17%
2021/12/14	13	23.47	18	23.66	23.35	-5	581	-0.86%
2021/12/13	17	23.73	20	24.55	23.20	-3	551	-0.54%
2021/12/10	0	0.00	1	22.35	22.50	-1	452	-0.22%
2021/12/09	1	21.80	2	21.60	21.65	-1	446	-0.22%
2021/12/08	1	22.30	0	0.00	22.25	1	439	0.23%
2021/12/07	0	0.00	1	22.35	22.40	-1	435	-0.23%
2021/12/03	7	22.41	2	22.50	22.60	5	431	1.16%
2021/12/02	1	22.50	0	0.00	22.40	1	420	0.24%
2021/12/01	1	22.85	0	0.00	23.15	1	408	0.24%
2021/11/30	4	23.35	1	23.20	23.15	3	396	0.76%
2021/11/29	0	0.00	1	22.50	22.70	-1	381	-0.26%
2021/11/26	1	22.00	5	22.42	22.70	-4	367	-1.09%
2021/11/25	2	22.60	2	22.45	22.40	0	352	0.00%
2021/11/24	6	22.45	4	21.84	22.70	2	354	0.56%
2021/11/23	59	22.77	66	22.62	21.90	-7	331	-2.11%
2021/11/22	0	0.00	32	21.78	21.80	-32	171	-18.65%
2021/11/19	0	0.00	5	19.75	19.85	-5	133	-3.73%
2021/11/18	0	0.00	11	19.96	19.65	-11	126	-8.66%
2021/11/17	25	18.62	0	0.00	19.30	25	111	22.42%
2021/11/16	0	0.00	17	18.85	18.50	-17	100	-16.94%
2021/11/09	0	0.00	1	17.45	17.65	-1	102	-0.97%
2021/11/08	4	17.50	0	0.00	17.65	4	102	3.90%
2021/11/05	13	17.61	0	0.00	17.65	13	107	12.13%
2021/11/01	0	0.00	0	17.70	17.60	0	123	0.00%
2021/10/26	0	0.00	2	17.78	17.75	-2	132	-1.51%
2021/10/19	0	0.00	1	17.65	18.00	-1	153	-0.65%
2021/10/04	2	18.10	0	0.00	17.85	2	218	0.92%
2021/10/01	10	18.00	0	0.00	18.10	10	219	4.55%
2021/09/30	0	0.00	0	18.95	18.10	0	219	0.00%
2021/09/29	0	0.00	0	18.30	18.25	0	219	0.00%
2021/09/23	1	19.10	0	0.00	18.95	1	223	0.45%
2021/09/22	5	18.70	0	0.00	18.95	5	224	2.23%
2021/09/17	0	0.00	5	18.99	19.00	-5	229	-2.18%
2021/09/14	0	0.00	1	18.95	18.95	-1	255	-0.39%
2021/09/10	10	18.70	0	0.00	18.70	10	255	3.91%
2021/09/09	2	18.90	0	0.00	18.60	2	254	0.79%
2021/09/03	1	19.05	0	0.00	19.15	1	257	0.39%
2021/09/01	1	19.00	0	19.20	19.10	1	294	0.34%
2021/08/26	1	18.20	0	0.00	18.10	1	275	0.36%
2021/08/16	1	17.85	0	0.00	17.80	1	274	0.36%
2021/08/13	0	0.00	10	18.93	18.85	-10	271	-3.68%
2021/08/12	10	19.00	0	0.00	19.00	10	268	3.72%
2021/08/11	0	0.00	0	18.80	19.20	0	269	0.00%
2021/07/30	1	19.05	0	0.00	19.25	1	297	0.34%
2021/07/28	1	19.35	0	0.00	19.40	1	294	0.34%
2021/07/27	0	0.00	6	19.25	19.35	-6	299	-2.01%
2021/07/26	6	19.48	0	19.15	19.65	6	312	1.92%
2021/07/16	5	19.35	0	0.00	19.20	5	362	1.38%
2021/07/14	0	0.00	1	19.10	19.15	-1	380	-0.26%
2021/06/29	0	0.00	0	17.90	18.00	0	489	0.00%
2021/06/25	2	18.35	0	0.00	18.15	2	483	0.41%
2021/06/24	0	0.00	3	18.20	17.65	-3	477	-0.63%
2021/06/16	0	0.00	0	17.50	17.20	0	491	0.00%
2021/06/15	0	0.00	0	17.10	17.30	0	497	0.00%
2021/06/09	0	0.00	1	16.45	17.10	-1	483	-0.21%
2021/05/28	0	0.00	0	15.15	15.80	0	465	0.00%
2021/05/26	1	15.45	0	0.00	15.45	1	467	0.21%
2021/05/14	5	15.00	0	0.00	14.70	5	467	1.07%
2021/05/11	3	16.90	0	0.00	17.00	3	437	0.69%
2021/05/06	0	18.00	0	0.00	18.05	0	430	0.00%
2021/05/05	0	0.00	1	18.05	18.05	-1	454	-0.22%
2021/05/03	6	18.45	20	18.75	18.00	-14	443	-3.16%
2021/04/29	2	19.65	1	19.65	19.50	1	430	0.23%
2021/04/28	0	0.00	0	19.62	19.85	0	425	0.00%
2021/04/27	0	22.00	0	21.30	19.95	0	417	0.00%
2021/04/26	0	21.15	2	20.00	20.00	-2	412	-0.48%
2021/04/23	21	20.00	0	0.00	20.05	21	406	5.17%
2021/04/22	3	20.07	0	0.00	20.05	3	389	0.77%
2021/04/21	2	19.50	0	0.00	19.50	2	364	0.55%
2021/04/20	0	19.96	1	19.55	19.75	-1	352	-0.28%
2021/04/19	1	20.20	10	19.94	19.95	-9	341	-2.63%
2021/04/16	2	20.10	0	0.00	19.60	2	320	0.62%
2021/04/15	0	17.90	0	0.00	18.75	0	268	0.00%
2021/04/14	1	16.65	1	17.05	17.15	0	243	0.00%
2021/04/13	0	17.50	0	0.00	17.30	0	234	0.00%
2021/04/12	0	18.11	2	18.30	18.30	-2	212	-0.94%
2021/04/08	0	0.00	1	16.50	16.70	-1	187	-0.53%
2021/04/07	0	16.74	0	0.00	16.65	0	179	0.00%
2021/04/06	1	16.00	0	0.00	16.05	1	174	0.58%
2021/03/22	0	16.95	5	16.35	16.40	-5	152	-3.28%
2021/03/19	0	15.93	0	0.00	15.85	0	139	0.00%
2021/03/18	0	15.73	2	15.75	15.65	-2	137	-1.46%
2021/03/17	0	15.45	7	15.44	15.35	-7	130	-5.36%
2021/03/16	0	15.45	0	0.00	15.30	0	128	0.00%
2021/03/15	2	15.20	2	15.40	15.35	0	133	0.00%
2021/03/12	0	15.93	0	0.00	15.25	0	126	0.00%
2021/03/11	0	16.18	0	0.00	15.30	0	126	0.00%
2021/03/10	0	16.53	0	0.00	15.25	0	127	0.00%
2021/03/09	0	15.30	0	0.00	15.30	0	127	0.00%
2021/03/08	0	16.70	0	0.00	15.30	0	128	0.00%
2021/02/24	1	15.35	0	0.00	15.30	1	126	0.79%
2021/02/02	0	15.05	0	0.00	14.90	0	122	0.00%
2021/02/01	0	0.00	2	14.93	14.90	-2	126	-1.58%
2021/01/29	2	15.48	1	15.40	15.35	1	127	0.78%
2021/01/28	1	15.70	0	0.00	15.70	1	125	0.80%
2021/01/27	8	16.33	4.3	16.62	16.35	3.7	120	3.04%
2021/01/26	0	0.00	0	16.60	15.25	0	96	0.00%
2021/01/22	1	15.05	1	15.30	15.20	0	94	0.00%
2021/01/21	0	0.00	0	16.05	15.00	0	90	-0.01%
2021/01/20	0	0.00	0	16.40	14.60	0	88	0.00%
2021/01/18	0	0.00	0	16.10	14.65	0	87	0.00%
2021/01/13	0	0.00	0	15.93	14.85	0	86	0.00%
2021/01/12	0	0.00	1	14.70	14.80	-1	86	-1.16%
2021/01/11	0	15.00	0	0.00	15.00	0	85	0.04%
2021/01/08	0	0.00	1	15.05	15.05	-1	85	-1.17%
2021/01/07	0	0.00	0	16.60	15.05	0	85	0.00%
2021/01/06	0	0.00	0	16.90	15.25	0	85	0.00%
2021/01/05	0	0.00	0	16.98	15.40	0	84	0.00%
2020/12/31	0	0.00	0	16.67	15.35	0	82	-0.01%
2020/12/30	0	0.00	0	16.41	15.25	0	83	-0.05%
2020/12/29	0	0.00	0	16.50	15.00	0	81	-0.01%
2020/12/28	0	0.00	0	16.30	15.00	0	81	0.00%
2020/12/25	0	16.55	0	16.55	14.85	0	78	-0.01%
2020/12/23	0	0.00	0	16.40	15.10	0	77	0.00%
2020/12/17	0	0.00	0	16.70	15.20	0	79	0.00%
2020/12/16	0	0.00	0	15.95	15.20	0	79	0.00%
2020/12/15	0	0.00	0	15.75	15.05	0	78	-0.03%
2020/12/07	0.4	15.00	0	15.80	14.95	0.4	77	0.57%
2020/11/23	0	0.00	1	14.60	14.70	-1	70	-1.43%
2020/11/20	0	0.00	0	16.10	14.55	0	69	-0.01%
2020/11/06	0	14.40	0	0.00	14.35	0	74	0.01%
2020/11/03	3	13.82	3	13.70	13.70	0	74	0.00%
2020/10/27	9	13.18	0	0.00	13.40	9	86	10.38%
2020/10/16	0	0.00	5	13.30	13.30	-5	99	-5.04%
2020/10/06	0	0.00	3	13.35	13.35	-3	215	-1.39%
2020/09/08	0	14.35	0	0.00	14.35	0	329	0.00%
2020/09/07	0	15.60	0	15.60	14.25	0	334	0.00%
2020/09/02	4	14.76	4	14.40	14.40	0	352	0.00%
2020/08/17	0	0.00	0	15.00	14.85	0	498	0.00%
2020/08/06	0	0.00	1	15.40	15.50	-1	493	-0.20%
2020/08/05	0	0.00	1	15.30	15.30	-1	490	-0.20%
2020/07/31	2	15.15	0	0.00	15.10	2	485	0.41%
2020/07/28	4	15.05	4	15.14	15.10	0	487	0.00%
2020/07/13	2	17.65	0	0.00	17.10	2	479	0.42%
2020/07/06	0	0.00	0	15.85	15.95	0	380	0.00%
2020/06/29	0	15.50	2	15.85	15.60	-2	359	-0.56%
2020/06/23	1	16.45	1	16.10	16.15	0	350	0.00%
2020/06/22	27	16.52	25	16.23	16.50	2	342	0.58%
2020/06/19	0	0.00	1	15.40	15.55	-1	296	-0.34%
2020/06/08	6	16.88	6	16.98	15.75	0	327	0.00%
2020/06/05	1	16.10	0	0.00	16.10	1	295	0.34%
2020/06/02	1	14.15	0	0.00	14.10	1	275	0.36%
2020/06/01	2	14.35	1	14.25	14.25	1	272	0.37%
2020/05/29	6	15.07	6	15.48	14.55	0	266	0.00%
2020/05/07	5	14.67	0	14.65	14.65	5	222	2.24%
2020/05/05	0	0.00	0	14.80	14.75	0	220	0.00%
2020/05/04	0	0.00	0	15.00	14.85	0	220	0.00%
2020/04/30	3	16.02	2	16.08	15.15	1	220	0.45%
2020/04/29	0	0.00	1	15.25	15.00	-1	201	-0.50%
2020/04/21	0	14.20	0	0.00	13.70	0	210	0.00%
2020/04/16	0	0.00	0	14.65	14.45	0	207	0.00%
2020/04/15	0	14.60	0	0.00	14.35	0	207	0.00%
2020/04/14	0	14.80	0	0.00	14.20	0	207	0.00%
2020/04/10	6	14.55	0	0.00	14.35	6	209	2.86%
2020/04/09	0	14.50	0	0.00	13.95	0	203	0.00%
2020/04/08	0	15.00	0	15.00	14.00	0	202	0.01%
2020/04/06	0	14.05	0	0.00	14.00	0	202	0.00%
2020/04/01	0	14.50	0	0.00	14.05	0	205	0.00%
2020/03/27	0	0.00	4	14.70	14.45	-4	210	-1.90%
2020/03/26	0	15.00	0	0.00	14.65	0	211	0.00%
2020/03/25	0	16.75	0	0.00	14.60	0	210	0.00%
2020/03/24	0	15.60	5	15.35	15.25	-5	211	-2.37%
2020/03/23	1	13.60	1	14.15	14.30	0	221	0.00%
2020/03/19	5	12.30	0	0.00	12.50	5	223	2.23%
2020/03/16	0	0.00	0	15.70	13.10	0	208	0.00%
2020/03/11	0	20.00	0	0.00	17.85	0	177	0.00%
2020/03/03	0	19.55	0	0.00	19.55	0	172	0.00%
2020/03/02	0	19.60	40	19.60	19.50	-40	173	-23.05%
2020/02/27	0	22.20	10	20.12	19.90	-10	174	-5.74%
2020/02/26	0	22.00	10	20.00	20.20	-10	178	-5.61%
2020/02/25	0	20.30	10	19.90	20.20	-10	186	-5.36%
2020/02/24	0	20.30	10	20.08	20.00	-10	187	-5.32%
2020/02/21	0	20.65	10	20.58	20.45	-10	190	-5.26%
2020/02/20	0	21.10	10	20.90	20.90	-10	190	-5.24%
2020/02/19	0	21.10	0.2	21.10	21.30	-0.1	196	-0.08%
2020/02/18	0	21.45	0	0.00	21.25	0	210	0.00%
2020/02/17	0	21.55	0	0.00	21.35	0	244	0.00%
2020/02/14	0	21.60	0	0.00	21.40	0	270	0.00%
2020/02/12	0	21.50	0	0.00	21.50	0	288	0.00%
2020/01/15	0	22.55	0	0.00	22.60	0	278	0.00%
2019/12/18	0	0.00	0.4	22.90	23.00	-0.4	266	-0.13%
2019/12/17	0	0.00	2	23.20	22.90	-2	257	-0.78%
2019/12/09	0	23.85	0	0.00	24.00	0	265	0.00%
2019/12/04	1	24.50	0	0.00	24.55	1	259	0.38%
2019/12/02	1	23.95	5	23.85	23.80	-4	240	-1.66%
2019/11/25	5	23.92	0	0.00	23.75	5	235	2.12%
2019/11/22	11	23.74	6	23.83	23.75	5	232	2.15%
2019/11/15	2	23.35	52	23.31	23.35	-50	216	-23.05%
2019/11/14	21	23.40	66.6	23.33	23.30	-45.6	206	-22.04%
2019/11/13	12	22.62	85	22.40	22.85	-73	174	-41.92%
2019/11/11	0	0.00	5	20.60	20.35	-5	132	-3.76%
2019/11/08	0	0.00	5	20.70	20.60	-5	131	-3.81%
2019/11/07	0	0.00	5	20.75	21.05	-5	131	-3.80%
2019/11/06	0	0.00	5	21.10	20.95	-5	131	-3.82%
2019/11/05	0	0.00	5	21.10	21.10	-5	132	-3.76%
2019/11/04	0	0.00	5	20.90	21.05	-5	132	-3.78%
2019/11/01	0	0.00	5	20.65	20.80	-5	133	-3.74%
2019/10/31	0	0.00	10	20.68	20.65	-10	135	-7.38%
2019/10/30	0	0.00	5	20.65	20.65	-5	135	-3.70%
2019/10/29	0	0.00	5	20.80	20.80	-5	134	-3.71%
2019/10/28	0	0.00	5	20.63	20.80	-5	139	-3.59%
2019/10/25	0	0.00	10	20.77	20.75	-10	145	-6.88%
2019/10/24	0	0.00	5	20.85	20.85	-5	148	-3.36%
2019/10/23	0	0.00	5	20.95	20.95	-5	150	-3.31%
2019/10/22	0	0.00	5	20.75	20.75	-5	153	-3.26%
2019/10/21	0	0.00	5	20.70	20.90	-5	156	-3.20%
2019/10/18	0	0.00	5	20.64	20.75	-5	159	-3.14%
2019/10/17	0	0.00	5	20.60	20.70	-5	160	-3.12%
2019/10/16	0	0.00	5	20.66	20.60	-5	162	-3.07%
2019/10/15	0	0.00	5	20.80	20.80	-5	164	-3.03%
2019/10/14	0	0.00	13	20.99	20.95	-13	167	-7.75%
2019/10/08	1	21.30	2	21.30	21.40	-1	176	-0.57%
2019/09/27	25	21.65	0	0.00	21.95	25	184	13.53%
2019/09/26	28	21.77	0	21.70	21.70	28	185	15.11%
2019/09/09	4	22.28	0	0.00	22.30	4	171	2.33%
2019/09/04	3	22.75	0	0.00	22.70	3	179	1.67%
2019/08/26	0	0.00	2	23.30	23.35	-2	191	-1.04%
2019/08/23	0	0.00	13	23.29	23.50	-13	199	-6.53%
2019/08/22	4	23.01	0	0.00	22.95	4	197	2.02%
2019/08/02	2	22.40	0	0.00	22.65	2	355	0.56%
2019/08/01	0	23.05	0	0.00	22.85	0	365	0.00%
2019/07/31	5	22.80	0	0.00	22.85	5	375	1.33%
2019/07/29	1	23.65	0	0.00	23.65	1	441	0.23%
2019/07/25	0	0.00	0	23.60	23.60	0	444	0.00%
2019/07/12	8	23.20	0	0.00	23.15	8	547	1.46%
2019/07/11	4	23.08	0	0.00	23.25	4	566	0.71%
2019/07/10	5	23.30	0	0.00	23.35	5	608	0.82%
2019/07/09	19	23.04	0	0.00	23.20	19	657	2.89%
2019/07/08	15	23.15	0	0.00	23.00	15	763	1.97%
2019/07/05	15	23.20	0	0.00	23.25	15	867	1.73%
2019/07/04	15	23.23	0	0.00	23.20	15	996	1.50%
2019/07/03	18	23.19	0	0.00	23.00	18	1,111	1.62%
2019/07/02	19	23.42	0	0.00	23.15	19	1,214	1.56%
2019/07/01	18	22.95	0	0.00	23.30	18	1,296	1.39%
2019/06/28	15	22.55	0	0.00	22.55	15	1,326	1.13%
2019/06/27	17	22.53	0	0.00	22.55	17	1,335	1.27%
2019/06/26	15	22.32	0	0.00	22.50	15	1,348	1.11%
2019/06/25	15	22.41	0	0.00	22.50	15	1,348	1.11%
2019/06/24	15	22.33	0	0.00	22.30	15	1,347	1.11%
2019/06/21	20	22.38	0	0.00	22.40	20	1,350	1.48%
2019/06/20	15	22.40	0	0.00	22.50	15	1,349	1.11%
2019/06/19	15	22.29	0	0.00	22.55	15	1,351	1.11%
2019/06/18	15	22.20	0	0.00	22.10	15	1,349	1.11%
2019/06/17	15	22.45	0	22.20	22.25	15	1,347	1.11%
2019/06/14	15	22.40	0	0.00	22.45	15	1,350	1.11%
2019/06/13	15	22.38	0	23.00	22.40	15	1,350	1.11%
2019/06/12	15	22.41	0	0.00	22.50	15	1,352	1.11%
2019/06/04	0	0.00	0	22.00	22.00	0	1,349	0.00%
2019/05/31	0	0.00	1	21.95	21.95	-1	1,350	-0.07%
2019/05/30	1	22.05	0	22.05	22.05	1	1,364	0.07%
2019/05/29	0	0.00	0	22.10	21.90	0	1,369	0.00%
2019/05/24	0	0.00	0	24.30	22.30	0	1,365	0.00%
2019/05/22	0	0.00	0	22.70	22.70	0	1,363	0.00%
2019/05/21	0	0.00	0	22.65	22.65	0	1,370	0.00%
2019/05/17	0	0.00	2	23.00	22.70	-2	1,367	-0.15%
2019/05/16	0	0.00	5	23.21	23.10	-5	1,360	-0.37%
2019/05/15	0	0.00	0	23.45	23.45	0	1,356	0.00%
2019/05/14	0	0.00	8	23.49	23.50	-8	1,347	-0.59%
2019/05/13	2	23.65	20	23.79	23.20	-18	1,333	-1.35%
2019/05/10	199.5	23.90	178	24.09	24.20	21.5	1,288	1.67%	大買/大賣/
2019/05/09	1.5	23.00	5	23.80	22.80	-3.5	1,224	-0.29%
2019/05/08	5	23.55	19	23.50	23.85	-14	1,212	-1.15%
2019/05/07	251	23.82	219	23.98	23.95	32	1,205	2.65%	大買/大賣/
2019/05/02	0	0.00	2	23.45	23.40	-2	1,126	-0.18%
2019/04/30	0	0.00	3	23.35	23.40	-3	1,124	-0.27%
2019/04/26	0	0.00	0	23.70	23.70	0	1,110	0.00%
2019/04/22	6	25.25	0	0.00	25.15	6	1,062	0.56%
2019/04/19	1	25.40	5	25.20	25.20	-4	1,046	-0.38%
2019/04/18	1	25.40	1	24.80	24.50	0	1,019	0.00%
2019/04/17	5	26.20	0	0.00	25.95	5	994	0.50%
2019/04/16	0	26.15	0	0.00	25.95	0	975	0.00%
2019/04/15	35	27.45	280	27.44	27.20	-245	933	-26.24%	大賣/鉅額交易
2019/04/12	4	27.35	40	27.71	27.40	-36	884	-4.07%
2019/04/11	117	27.44	201	27.57	27.90	-84	781	-10.75%	大買/大賣/
2019/04/10	141	27.40	33	27.40	27.40	108	676	15.97%	大買/鉅額交易
2019/04/09	194.1	26.63	266	27.01	27.50	-71.9	546	-13.16%	大買/大賣/
2019/04/08	161	26.76	134	26.74	26.50	27	439	6.14%	大買/大賣/
2019/04/03	121	26.26	61	26.34	27.00	60	339	17.69%	大買/
2019/04/01	0	24.55	5	24.60	24.55	-5	222	-2.25%
2019/03/26	0	23.70	0	0.00	23.70	0	207	0.00%
2019/03/21	0	23.50	0	0.00	23.70	0	216	0.00%
2019/03/20	0	23.60	0	0.00	23.80	0	231	0.00%
2019/03/19	0	23.80	0	0.00	23.85	0	244	0.00%
2019/03/18	0	23.80	0	0.00	24.00	0	276	0.00%
2019/03/14	0	23.50	0	0.00	23.65	0	326	0.00%
2019/03/13	0	23.80	2	24.10	23.95	-2	332	-0.60%
2019/03/12	0	24.05	0	0.00	24.05	0	335	0.00%
2019/03/11	0	23.70	0	0.00	23.60	0	333	0.00%
2019/03/06	0	23.95	0	0.00	23.95	0	351	0.00%
2019/03/05	0	23.60	0	0.00	23.50	0	351	0.00%
2019/02/26	0	22.70	0	0.00	22.85	0	317	0.00%
2019/02/25	0	22.80	0	0.00	22.85	0	317	0.00%
2019/02/14	0	21.65	0	0.00	21.45	0	290	0.00%
2019/02/11	0	0.00	1	20.90	20.90	-1	297	-0.34%
2019/01/23	0	20.80	0	0.00	20.60	0	293	0.00%
2019/01/22	0	0.00	40	20.66	20.70	-40	293	-13.63%
2019/01/09	4	21.00	0	0.00	21.10	4	303	1.32%
2018/12/27	2	21.40	2	21.30	21.35	0	310	0.00%
2018/12/26	4	21.05	1	21.85	20.90	3	304	0.99%
2018/12/18	1	23.25	0	0.00	22.75	1	295	0.34%
2018/12/14	1	23.50	0	0.00	23.70	1	292	0.34%
2018/12/11	16	23.44	1	23.25	23.05	15	262	5.72%
2018/12/10	17	23.39	0	0.00	23.30	17	230	7.38%
2018/12/07	2	23.33	8	23.16	22.85	-6	211	-2.83%
2018/12/06	135	22.75	0	0.00	22.55	135	184	73.20%	大買/鉅額交易
2018/11/30	0	0.00	1	21.10	21.35	-1	311	-0.32%
2018/11/12	0	0.00	20	20.48	20.50	-20	337	-5.92%
2018/11/08	20	21.23	0	0.00	21.85	20	332	6.01%
2018/11/06	0	0.00	1	20.35	20.45	-1	326	-0.31%
2018/10/24	0	0.00	16	20.05	20.50	-16	332	-4.81%
2018/10/23	0	0.00	104	19.99	20.15	-104	329	-31.52%	大賣/鉅額交易
2018/10/12	2	20.60	0	0.00	21.00	2	343	0.58%
2018/10/11	3	20.35	0	0.00	20.35	3	340	0.88%
2018/10/09	0	0.00	20	22.80	22.60	-20	332	-6.02%
2018/10/08	0	0.00	3	23.00	23.35	-3	328	-0.91%
2018/10/05	20	23.28	1	23.45	23.35	19	330	5.74%
2018/10/04	0	0.00	1	23.75	23.90	-1	328	-0.30%
2018/09/17	0	0.00	1	23.20	23.60	-1	309	-0.32%
2018/09/14	1	23.50	0	0.00	23.70	1	311	0.32%
2018/09/11	0	0.00	1	23.55	23.45	-1	307	-0.33%
2018/09/10	9	23.06	4	23.20	23.50	5	302	1.65%
2018/09/07	15	26.06	50	26.02	25.05	-35	271	-12.89%
2018/09/06	17	24.94	4	25.20	25.20	13	167	7.76%
2018/09/04	3	24.10	0	0.00	24.25	3	150	2.00%
2018/08/28	0	0.00	55	24.62	24.40	-55	132	-41.42%
2018/08/27	0	0.00	0	23.05	23.20	0	107	0.00%
2018/08/17	0	0.00	5	23.30	23.10	-5	114	-4.38%
2018/07/13	0	0.00	2	22.98	23.20	-2	98	-2.04%
2018/07/06	0	0.00	1	22.40	23.00	-1	106	-0.94%
2018/06/11	0	0.00	0	22.65	22.45	0	167	0.00%
2018/05/29	0	0.00	2	22.40	22.45	-2	188	-1.06%
2018/05/11	1	22.65	0	0.00	22.65	1	245	0.41%
2018/04/17	1	22.70	0	0.00	22.90	1	281	0.35%
2018/04/16	0	0.00	0	23.20	23.40	0	287	-0.01%
2018/04/13	0	0.00	0	23.50	23.65	0	294	0.00%
2018/04/11	0	0.00	0	23.90	23.80	0	328	0.00%
2018/04/09	0	24.55	5	24.35	24.35	-5	321	-1.56%
2018/04/03	0	23.50	2	23.35	23.30	-2	312	-0.64%
2018/03/31	0	22.20	8	22.06	22.00	-8	306	-2.61%
2018/03/30	0	21.90	0	0.00	22.05	0	309	0.01%
2018/03/29	0	22.30	0	0.00	21.95	0	311	0.00%
2018/03/28	0	22.60	0	0.00	21.90	0	313	0.00%
2018/03/27	0	22.20	0	0.00	22.10	0	323	0.00%
2018/03/26	0	21.70	0	0.00	21.55	0	322	0.00%
2018/03/23	0	24.00	0	0.00	21.40	0	320	0.00%
2018/03/22	0	21.80	0	0.00	21.85	0	319	0.00%
2018/03/21	0	0.00	4	21.65	21.80	-4	319	-1.25%
2018/03/19	0	21.55	0	0.00	21.55	0	318	0.00%
2018/03/16	0	21.75	3	21.35	21.75	-3	317	-0.95%
2018/03/15	0	0.00	1	21.50	21.75	-1	318	-0.31%
2018/03/13	0	20.35	0	0.00	20.50	0	310	0.00%
2018/03/12	4	20.15	0	0.00	20.20	4	313	1.28%
2018/03/08	0	22.20	0	0.00	20.30	0	314	0.00%
2018/03/06	0	20.40	0	0.00	20.35	0	322	0.00%
2018/02/27	1	20.70	0	0.00	20.70	1	336	0.30%
2018/02/23	0	20.45	0	0.00	20.45	0	346	0.00%
2018/02/22	3	20.55	0	0.00	20.60	3	366	0.82%
2018/02/21	0	21.05	0	0.00	21.00	0	375	0.00%
2018/02/09	0	0.00	2	19.70	20.40	-2	411	-0.49%
2018/02/08	1	22.00	0	0.00	21.35	1	491	0.20%
2018/02/07	6	21.94	0	0.00	21.90	6	595	1.01%
2018/02/06	10	22.30	0	0.00	21.30	10	611	1.63%
2018/02/02	0	0.00	0	23.40	23.30	0	692	0.00%
2018/01/25	0	23.50	0	0.00	23.50	0	859	0.00%
2018/01/08	0	0.00	10	25.32	25.15	-10	861	-1.16%
2018/01/05	17	24.65	1	24.70	24.80	16	849	1.88%