德晉 (3466)-華南永昌券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
56.2
漲跌
▲2.5
漲幅
+4.66%
成交量
813張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	1	51.40	50.40	-1	742	-0.13%
2025/01/14	1	49.40	2	49.85	51.30	-1	813	-0.12%
2025/01/09	5	49.56	1	49.95	49.35	4	876	0.46%
2025/01/08	0	0.00	1	51.50	50.80	-1	920	-0.11%
2025/01/07	2	55.60	0	0.00	54.10	2	894	0.22%
2025/01/06	1	57.20	0	0.00	57.10	1	899	0.11%
2025/01/02	4	58.45	0	0.00	57.80	4	943	0.42%
2024/12/31	2	57.90	0	0.00	57.90	2	960	0.21%
2024/12/30	8	59.73	0	0.00	58.80	8	961	0.83%
2024/12/27	1	60.60	0	0.00	60.10	1	970	0.10%
2024/12/26	5	61.28	3	63.00	61.30	2	973	0.21%
2024/12/25	1	57.00	61	58.83	57.30	-60	959	-6.25%
2024/12/24	1	60.40	0	0.00	59.50	1	957	0.10%
2024/12/19	0	0.00	0	58.70	59.20	0	956	0.00%
2024/12/18	5	59.89	7	60.73	57.30	-2	957	-0.21%
2024/12/17	0	0.00	5	62.48	63.30	-5	934	-0.54%
2024/12/16	0	0.00	14.6	61.96	61.30	-14.6	935	-1.56%
2024/12/13	1	62.40	15	62.50	63.20	-14	930	-1.50%
2024/12/12	1	62.80	2	63.40	62.40	-1	929	-0.11%
2024/12/11	6	64.22	1	63.80	63.60	5	928	0.54%
2024/12/09	3	67.23	0	0.00	66.20	3	934	0.32%
2024/12/05	2	71.00	3	70.13	68.00	-1	925	-0.11%
2024/12/04	20	73.25	0	0.00	71.10	20	908	2.20%
2024/12/03	92	72.60	82	72.60	71.90	10	879	1.14%
2024/12/02	4	64.58	4	65.75	66.00	0	898	0.00%
2024/11/29	3	63.53	0	0.00	63.70	3	915	0.33%
2024/11/28	2	62.05	0	64.20	63.50	2	920	0.21%
2024/11/27	2	61.90	0.4	62.17	62.70	1.6	925	0.17%
2024/11/26	2	63.05	0	0.00	62.10	2	928	0.22%
2024/11/22	1	62.70	0	0.00	62.30	1	932	0.11%
2024/11/21	1	62.50	0	0.00	62.30	1	926	0.11%
2024/11/20	2	64.39	15	64.21	63.90	-13	922	-1.41%
2024/11/19	22.4	65.82	1	65.98	65.90	21.4	906	2.36%
2024/11/18	20	62.08	0	63.40	60.80	20	882	2.26%
2024/11/15	0	0.00	20	55.54	58.80	-20	869	-2.30%
2024/11/12	1	60.00	0	0.00	58.70	1	865	0.12%
2024/11/08	1	61.80	2	62.10	61.80	-1	851	-0.12%
2024/11/07	1	61.70	0	0.00	62.30	1	851	0.12%
2024/11/06	2	64.58	1	62.70	62.60	1	854	0.12%
2024/11/05	0	0.00	5	63.69	64.70	-5	850	-0.59%
2024/11/04	6	63.23	9	62.30	62.20	-3	856	-0.35%
2024/11/01	2	69.70	0	0.00	69.10	2	849	0.24%
2024/10/30	0	0.00	27	76.91	76.70	-27	828	-3.26%
2024/10/29	30.3	78.28	58	78.33	76.50	-27.7	832	-3.33%
2024/10/28	15	80.33	15	81.25	79.90	0	827	0.00%
2024/10/25	13	80.42	13	81.42	82.70	0	841	0.00%
2024/10/24	0.1	79.80	4	79.90	80.00	-3.9	857	-0.45%
2024/10/23	4	81.85	1	80.70	81.70	3	857	0.35%
2024/10/22	6.3	86.06	4	85.58	83.40	2.3	847	0.27%
2024/10/21	6	88.08	19.3	87.02	85.50	-13.3	837	-1.59%
2024/10/17	0.3	78.00	6	81.78	80.30	-5.7	806	-0.71%
2024/10/16	0	0.00	6.1	77.55	78.00	-6.1	788	-0.78%
2024/10/15	59.1	77.60	54	77.45	75.60	5.1	763	0.67%
2024/10/09	1	69.60	0	0.00	67.90	1	726	0.14%
2024/10/08	4	65.40	19	67.21	65.40	-15	750	-2.00%
2024/10/07	20	66.77	7	66.16	67.30	13	746	1.74%
2024/09/24	2	60.00	2	58.70	59.20	0	858	0.00%
2024/09/23	0	0.00	1	60.30	60.00	-1	903	-0.11%
2024/09/18	1	60.70	0	0.00	60.70	1	965	0.10%
2024/09/16	4	63.70	0	0.00	63.10	4	992	0.40%
2024/09/05	0	0.00	0.1	65.00	65.60	-0.1	1,546	-0.01%
2024/09/04	1	65.10	1	63.10	64.60	0	1,548	0.00%
2024/09/03	2.1	66.74	14	71.99	66.90	-11.9	1,545	-0.77%
2024/09/02	33	71.99	25	71.95	72.00	8	1,486	0.54%
2024/08/30	0	0.00	7	65.00	65.50	-7	1,467	-0.48%
2024/08/29	1	66.00	13	66.02	66.20	-12	1,471	-0.82%
2024/08/28	9	70.27	0.1	70.00	69.40	8.9	1,471	0.61%
2024/08/27	4	67.60	3	69.63	68.10	1	1,473	0.07%
2024/08/26	0	0.00	2	71.40	71.10	-2	1,479	-0.14%
2024/08/23	0	0.00	4	71.10	72.40	-4	1,592	-0.25%
2024/08/22	2	71.50	0	0.00	71.80	2	1,825	0.11%
2024/08/21	5	72.32	5	71.20	71.80	0	2,017	0.00%
2024/08/20	3	71.70	0	0.00	71.70	3	2,135	0.14%
2024/08/19	3	73.43	0	0.00	72.20	3	2,181	0.14%
2024/08/09	2	71.65	1	72.20	71.40	1	2,223	0.04%
2024/08/07	2	73.40	2	73.50	74.00	0	2,227	0.00%
2024/08/05	0	0.00	244	71.01	71.00	-244	2,224	-10.97%	大賣/鉅額交易
2024/08/02	1	78.40	1	79.30	78.80	0	2,340	0.00%
2024/07/31	5	77.26	5	77.86	77.10	0	2,855	0.00%
2024/07/30	1	75.20	8	74.80	78.90	-7	3,192	-0.22%
2024/07/29	12	79.73	9	75.80	73.20	3	3,272	0.09%
2024/07/26	3	79.93	3	80.47	80.30	0	3,382	0.00%
2024/07/23	7	83.59	7	83.10	82.70	0	3,413	0.00%
2024/07/22	17	80.52	18	81.15	80.50	-1	3,471	-0.03%
2024/07/19	4	81.23	10	81.23	80.70	-6	3,483	-0.17%
2024/07/18	6	83.60	2	83.10	82.60	4	3,490	0.11%
2024/07/17	13	86.75	102	86.70	86.40	-89	3,480	-2.56%	大賣/
2024/07/16	9	86.12	4	86.18	86.90	5	3,489	0.14%
2024/07/15	12	86.32	4	87.15	85.60	8	3,493	0.23%
2024/07/12	1	85.30	4	86.40	85.40	-3	3,497	-0.09%
2024/07/11	6	86.73	1	87.20	86.70	5	3,492	0.14%
2024/07/10	21	89.64	1	88.90	87.50	20	3,491	0.57%
2024/07/08	0	0.00	12	87.15	87.60	-12	3,463	-0.35%
2024/07/05	3	89.27	1	87.90	87.10	2	3,482	0.06%
2024/07/04	23	89.48	2	88.50	88.20	21	3,502	0.60%
2024/07/03	6	88.83	0	0.00	88.30	6	3,601	0.17%
2024/07/02	37	84.43	1	82.70	87.80	36	3,629	0.99%
2024/07/01	3	81.77	3	81.93	81.50	0	3,651	0.00%
2024/06/28	4	81.58	4	82.38	81.00	0	3,673	0.00%
2024/06/27	11	81.38	4	81.40	80.20	7	3,654	0.19%
2024/06/26	2	86.35	2	88.75	84.70	0	3,606	0.00%
2024/06/25	3	85.87	4	86.29	87.20	-1	3,582	-0.03%
2024/06/24	3	86.97	3	88.37	87.20	0	3,557	0.00%
2024/06/21	10	88.63	17	89.91	87.10	-7	3,542	-0.20%
2024/06/20	11	90.59	7	89.26	90.00	4	3,524	0.11%
2024/06/19	144	86.58	20	86.60	87.80	124	3,491	3.55%	大買/鉅額交易
2024/06/18	35	95.95	9	97.04	88.80	26	3,415	0.76%
2024/06/17	43	96.86	10.4	97.33	94.20	32.6	3,304	0.99%
2024/06/14	81	95.94	67.2	99.29	100.50	13.8	3,217	0.43%
2024/06/13	10	95.50	1	87.00	94.50	9	3,025	0.30%
2024/06/11	0	0.00	16	82.82	80.10	-16	3,006	-0.53%
2024/06/04	0	0.00	1	83.80	84.00	-1	2,992	-0.03%
2024/06/03	0	0.00	1	81.60	81.60	-1	2,981	-0.03%
2024/05/31	1	81.50	0	0.00	79.70	1	2,972	0.03%
2024/05/30	0	0.00	0.7	80.00	80.80	-0.7	2,964	-0.02%
2024/05/29	21.1	81.76	11.2	82.79	80.90	9.9	2,950	0.34%
2024/05/28	20.7	86.23	17	84.83	86.00	3.7	2,837	0.13%
2024/05/27	20	79.58	27	80.44	82.70	-7	2,603	-0.27%
2024/05/24	34	75.05	66	74.33	75.20	-32	2,409	-1.33%
2024/05/23	116.7	68.39	2	68.40	68.40	114.7	2,289	5.01%	大買/鉅額交易
2024/05/22	1	62.20	0	0.00	62.20	1	2,246	0.04%
2024/05/21	1	60.20	0	0.00	60.70	1	2,242	0.04%
2024/05/20	0	0.00	0	61.00	60.40	0	2,245	0.00%
2024/05/17	71	61.85	0	0.00	61.00	71	2,248	3.16%
2024/05/16	101	60.55	0	0.00	61.00	101	2,244	4.50%	大買/鉅額交易
2024/05/15	1	59.20	15	61.19	61.30	-14	2,231	-0.63%
2024/05/14	1	56.60	0.9	56.50	55.80	0.1	2,214	0.00%
2024/05/13	1	56.00	0	0.00	56.00	1	2,203	0.05%
2024/05/10	6	57.50	0.1	57.00	57.90	5.9	2,194	0.27%
2024/05/09	1	57.60	4	58.85	59.30	-3	2,177	-0.14%
2024/05/08	56	58.25	50	58.21	57.10	6	2,158	0.28%
2024/05/07	102	56.93	64	56.73	59.40	38	2,013	1.89%	大買/
2024/05/06	50	53.52	81.3	53.71	55.30	-31.3	1,670	-1.87%
2024/05/03	176	48.92	210.1	49.00	50.30	-34.1	1,483	-2.30%	大買/大賣/
2024/05/02	126	44.91	94.2	45.62	46.65	31.8	1,137	2.80%	大買/
2024/04/30	182.9	41.68	175	42.15	42.45	7.9	1,031	0.77%	大買/大賣/
2024/04/29	2	38.73	0	0.00	38.60	2	891	0.22%
2024/04/26	15	41.15	14	40.01	39.30	1	846	0.12%
2024/04/25	2	42.00	0	0.00	41.25	2	779	0.26%
2024/04/24	0	0.00	3	42.52	43.35	-3	749	-0.40%
2024/04/23	0	0.00	1	40.95	41.00	-1	729	-0.14%
2024/04/22	0	0.00	0.2	41.27	41.10	-0.2	717	-0.03%
2024/04/19	0	39.05	0	0.00	39.00	0	694	0.00%
2024/04/17	1	38.60	0	0.00	39.00	1	666	0.15%
2024/04/15	10	39.62	3	39.41	39.10	7	640	1.09%
2024/04/12	3	38.45	3	38.95	40.20	0	626	0.00%
2024/04/11	0	0.00	11	38.02	38.20	-11	599	-1.84%
2024/04/10	7	37.74	7	37.81	37.95	0	568	0.00%
2024/04/09	11	37.45	34.3	38.48	37.45	-23.3	522	-4.46%
2024/04/08	51	36.70	30.1	36.52	36.70	20.9	401	5.21%
2024/04/03	13	33.34	24	32.20	33.40	-11	335	-3.27%
2024/04/02	5	29.34	20	29.40	30.40	-15	279	-5.36%
2024/03/27	1	27.95	1	27.95	27.95	0	231	0.00%
2024/03/19	2	26.25	2	27.13	27.25	0	248	0.00%
2024/03/18	1	26.15	2	28.75	27.50	-1	239	-0.42%
2024/03/15	14	28.00	14	27.77	28.00	0	217	0.00%
2024/03/11	0.1	26.00	0	0.00	25.80	0.1	198	0.04%
2024/03/06	0	0.00	1	26.80	26.60	-1	192	-0.52%
2024/03/04	0	0.00	3	26.85	26.45	-3	192	-1.56%
2024/02/23	4	26.98	0.2	27.51	26.70	3.8	186	2.02%
2024/02/22	5	27.85	4	28.23	27.80	1	180	0.55%
2024/02/21	14	27.96	17	28.19	27.85	-3	173	-1.73%
2024/02/20	0	0.00	6	27.50	27.30	-6	164	-3.64%
2024/02/19	0	0.00	6	26.43	26.70	-6	155	-3.85%
2024/02/16	1	25.90	2	26.20	25.95	-1	154	-0.65%
2024/02/15	0	0.00	15	25.77	25.60	-15	149	-10.00%