台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)
可現股當沖
  • 股價
    59.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    301
  • 產業
    上市 光電類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
揚明光 (3504)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28159.50159.5059.3001,4260.00%
2024/03/27960.34960.3059.8001,4260.00%
2024/03/26360.13359.6059.6001,4240.00%
2024/03/25261.3000.0061.3021,4160.14%
2024/03/22260.7500.0060.8021,4190.14%
2024/03/21160.50160.3060.3001,4260.00%
2024/03/20361.83661.0561.00-31,437-0.21%
2024/03/19159.0000.0058.9011,4630.07%
2024/03/18259.35659.1859.10-41,506-0.27%
2024/03/151.158.80158.7058.800.11,5270.01%
2024/03/13259.9000.0059.5021,5260.13%
2024/03/1100.00161.1061.10-11,523-0.07%
2024/03/08461.08461.6560.8001,5240.00%
2024/03/071.164.1700.0063.001.11,5160.07%
2024/03/06164.401565.2064.50-141,513-0.93%
2024/03/051.565.33166.0065.200.51,5120.03%
2024/03/04565.7000.0065.6051,5140.33%
2024/03/01165.5000.0065.7011,5130.07%
2024/02/29165.60166.2065.9001,5180.00%
2024/02/27165.10166.1064.9001,5200.00%
2024/02/26764.964265.2765.20-351,537-2.28%
2024/02/23370.372069.7869.60-171,528-1.11%
2024/02/22672.32373.4071.4031,6200.19%
2024/02/21272.20372.1771.80-11,641-0.06%
2024/02/20771.9600.0071.5071,6340.43%
2024/02/192773.143473.3974.00-71,602-0.44%
2024/02/16868.90370.4770.8051,5020.33%
2024/02/15868.89268.9068.8061,4840.40%
2024/02/05370.90770.7070.40-41,469-0.27%
2024/02/022371.3111.171.8671.9011.91,4430.82%
2024/02/01468.8500.0068.7041,3980.29%
2024/01/31870.25370.3369.8051,3900.36%
2024/01/30169.30269.5569.30-11,377-0.07%
2024/01/291570.341171.0569.6041,3730.29%
2024/01/26569.90869.3669.90-31,349-0.22%
2024/01/253371.76871.8569.90251,3251.89%
2024/01/242674.366875.0771.90-421,281-3.28%
2024/01/232670.892471.6870.8021,0950.18%
2024/01/221268.6811.769.9970.000.31,0060.03%
2024/01/1900.00266.5566.70-2945-0.21%
2024/01/16265.6500.0065.5029330.21%
2024/01/151166.9500.0066.70119281.18%
2024/01/12165.80166.4066.1009300.00%
2024/01/11165.5000.0065.8019220.11%
2024/01/1000.00165.2065.20-1925-0.11%
2024/01/09264.60166.9064.7019230.11%
2024/01/08866.96268.1065.6069170.65%
2024/01/04366.83567.2266.50-2897-0.22%
2024/01/03767.1100.0066.9078860.79%
2024/01/02769.6022.170.2968.70-15.1869-1.74%
2023/12/28167.6000.0067.3017800.13%
2023/12/271468.151469.0668.2007720.00%
2023/12/26668.502267.9068.60-16740-2.16%
2023/12/25365.80465.7565.00-1717-0.14%
2023/12/22164.0000.0064.1017100.14%
2023/12/21164.5000.0064.5017110.14%
2023/12/20163.70164.5063.8007090.00%
2023/12/19363.17163.2063.4027130.28%
2023/12/18463.65264.3064.0027120.28%
2023/12/15765.7900.0065.0077040.99%
2023/12/141067.261168.7366.90-1690-0.14%
2023/12/13567.122468.1866.70-19650-2.92%
2023/12/12566.02366.5065.2026090.33%
2023/12/11365.0000.0064.9035920.51%
2023/12/0800.00265.8565.60-2594-0.34%
2023/12/07365.57166.8065.1025940.34%
2023/12/063666.20466.8065.80325945.38%
2023/12/05565.46166.2065.1045890.68%
2023/12/04166.90167.8066.2005880.00%
2023/12/01166.50167.5067.0005940.00%
2023/11/30267.0000.0066.6026160.32%
2023/11/29167.20268.4067.20-1615-0.16%
2023/11/28167.10167.3067.1006100.00%
2023/11/27466.6800.0066.0046070.66%
2023/11/24167.5000.0067.6016030.17%
2023/11/221869.35469.2368.80145702.45%
2023/11/2110.869.173567.8368.70-24.2526-4.60%
2023/11/20166.801767.4968.40-16416-3.84%
2023/11/1700.00362.2062.20-3381-0.79%
2023/11/16161.00260.7061.20-1378-0.26%
2023/11/1400.00159.2059.00-1378-0.26%
2023/11/0900.00158.3058.40-1382-0.26%
2023/11/0700.000.259.5059.70-0.2397-0.06%
2023/11/0600.00358.7359.00-3406-0.74%
2023/10/31155.80155.0055.0004060.00%
2023/10/26156.9000.0056.8014280.23%
2023/10/25558.62158.5058.5044340.92%
2023/10/2400.00157.2057.30-1433-0.23%
2023/10/20357.03157.6057.2024450.45%
2023/10/18259.0500.0059.1024670.43%
2023/10/17360.772.361.0560.000.74710.15%
2023/10/16260.3500.0060.0024840.41%
2023/10/13161.0000.0060.8015100.20%
2023/10/1200.00161.1061.60-1518-0.19%
2023/10/11561.94262.5060.5035260.57%
2023/10/06162.30163.3062.7005350.00%
2023/10/05262.85363.0063.00-1548-0.18%
2023/10/04161.4000.0061.3015600.18%
2023/10/0300.00362.3062.30-3625-0.48%
2023/10/02662.62262.9063.1046420.62%
2023/09/27261.60162.2061.6017070.14%
2023/09/26262.7500.0062.4027110.28%
2023/09/2500.00163.3063.70-1713-0.14%
2023/09/22563.38162.9063.1047160.56%
2023/09/2100.003.165.3664.70-3.1712-0.43%
2023/09/192464.69163.9063.80237173.21%
2023/09/1800.00165.4064.70-1727-0.14%
2023/09/15164.4000.0064.5017290.14%
2023/09/14265.003165.0565.40-29732-3.96%
2023/09/1300.00464.2064.10-4733-0.55%
2023/09/12162.8000.0062.7017370.14%
2023/09/11263.25363.2062.60-1751-0.13%
2023/09/082664.44664.1564.00207572.64%
2023/09/07964.7700.0064.5097651.18%
2023/09/065.165.87965.7765.80-3.9772-0.50%
2023/09/05566.58765.4666.70-2781-0.26%
2023/09/01563.202263.6063.50-17773-2.20%
2023/08/3000.00362.7363.00-3917-0.33%
2023/08/291.160.91161.1061.100.19330.01%
2023/08/28260.1500.0060.4021,0080.20%
2023/08/24361.8000.0061.6031,0410.29%
2023/08/221363.42063.0062.20131,0661.22%
2023/08/211163.9300.0063.50111,0681.03%
2023/08/18263.2000.0063.3021,0740.19%
2023/08/17262.60364.1764.50-11,073-0.09%
2023/08/16162.40163.4064.0001,0740.00%
2023/08/1500.00263.7563.80-21,086-0.18%
2023/08/14363.2000.0062.4031,1050.27%
2023/08/110.164.50165.7065.40-0.91,151-0.08%
2023/08/10564.54363.6763.7021,1530.17%
2023/08/09166.30166.0066.0001,1450.00%
2023/08/08266.95166.8066.8011,1460.09%
2023/08/04166.9000.0067.8011,1500.09%
2023/08/02867.75268.8566.5061,1500.52%
2023/08/0100.000.868.0068.00-0.81,139-0.07%
2023/07/313.467.38367.5367.700.41,1390.03%
2023/07/28269.404.469.6669.50-2.41,125-0.22%
2023/07/27270.303.270.6570.30-1.21,121-0.11%
2023/07/26869.68169.5169.5071,1220.62%
2023/07/25170.50271.0070.90-11,119-0.09%
2023/07/24870.64469.9870.0041,1200.36%
2023/07/21773.39273.1573.2051,1170.45%
2023/07/20474.35574.3074.30-11,125-0.09%
2023/07/19276.10175.2075.2011,1320.09%
2023/07/181375.771576.3675.10-21,135-0.18%
2023/07/17274.850.174.8074.501.91,1330.17%
2023/07/13375.30176.7074.7021,1540.17%
2023/07/12375.9000.0075.6031,1730.26%
2023/07/11577.28877.5677.30-31,173-0.26%
2023/07/1016.478.211380.4378.103.41,1630.29%
2023/07/07478.05278.7078.0021,1010.18%
2023/07/06680.68780.2379.20-11,093-0.09%
2023/07/05779.639.879.6679.10-2.81,084-0.26%
2023/06/3000.00177.7077.60-11,061-0.09%
2023/06/29077.80278.2078.20-21,102-0.18%
2023/06/28177.2000.0077.1011,1040.09%
2023/06/27177.40177.2077.2001,1120.00%
2023/06/265.278.00678.6878.20-0.81,106-0.07%
2023/06/20277.1000.0077.1021,1070.18%
2023/06/19277.9000.0078.1021,1050.18%
2023/06/162.377.9600.0077.802.31,1070.20%
2023/06/15378.0710.178.0078.00-7.11,103-0.64%
2023/06/14380.0300.0079.5031,0910.27%
2023/06/13380.300.280.9080.302.81,0890.26%
2023/06/12780.360.380.6080.106.71,0880.62%
2023/06/09582.44582.0881.1001,0890.00%
2023/06/08180.006080.3980.10-591,089-5.42%
2023/06/07581.603.181.8781.301.91,0970.18%
2023/06/061481.615482.2481.30-401,112-3.60%
2023/06/05687.752788.1987.00-211,069-1.96%
2023/06/02486.18286.5086.5021,1000.18%
2023/06/011287.4111.287.8686.200.81,2180.07%
2023/05/3100.00383.2083.10-31,192-0.25%
2023/05/306684.22683.1084.00601,1895.04%
2023/05/29482.751081.5981.70-61,164-0.52%
2023/05/26479.3000.0078.6041,1480.35%
2023/05/25280.400.280.2080.301.81,1520.16%
2023/05/2400.00181.8081.10-11,171-0.09%
2023/05/2300.00181.0081.20-11,213-0.08%
2023/05/19179.90280.0579.90-11,227-0.08%
2023/05/18179.70182.2079.5001,2230.00%
2023/05/17181.10779.4980.80-61,215-0.49%
2023/05/16176.30276.9076.30-11,164-0.09%
2023/05/15175.0000.0074.8011,1650.09%
2023/05/1200.00475.9576.00-41,174-0.34%
2023/05/114.174.54274.1074.102.11,1770.18%
2023/05/1000.00176.3076.20-11,183-0.08%
2023/05/09475.28275.4575.0021,1970.17%
2023/05/040.178.0000.0077.700.11,3390.01%
2023/05/0300.00176.5076.60-11,352-0.07%
2023/05/020.378.0000.0077.700.31,3880.02%
2023/04/2800.00276.6576.60-21,393-0.14%
2023/04/27173.80175.0075.3001,3910.00%
2023/04/26374.33275.3574.9011,3880.07%
2023/04/25677.38277.4076.0041,3890.29%
2023/04/24380.33380.3379.4001,3780.00%
2023/04/21179.4000.0078.5011,3730.07%
2023/04/20581.90180.7080.6041,3660.29%
2023/04/19385.07284.0084.0011,3540.07%
2023/04/1810.288.18688.5386.704.21,3490.31%
2023/04/1700.00589.3689.60-51,377-0.36%
2023/04/13287.30188.0086.8011,3840.07%
2023/04/11187.80190.2087.6001,3870.00%
2023/04/10189.5000.0089.4011,3860.07%
2023/04/07188.60289.2588.40-11,374-0.07%
2023/04/06288.10188.4088.7011,3740.07%
2023/03/30288.55689.0088.30-41,374-0.29%
2023/03/2900.00186.6086.60-11,341-0.07%
2023/03/28586.4600.0085.2051,3600.37%
2023/03/2700.00187.7087.70-11,362-0.07%
2023/03/2300.00286.3587.50-21,404-0.14%
2023/03/2200.00187.4086.80-11,414-0.07%
2023/03/2100.00286.4086.90-21,432-0.14%
2023/03/20185.30185.5085.5001,4400.00%
2023/03/16384.43484.8084.40-11,473-0.07%
2023/03/15186.40187.2086.0001,4930.00%
2023/03/1300.00187.3086.80-11,539-0.06%
2023/03/10586.14285.6086.0031,5870.19%
2023/03/08689.471089.6689.20-41,787-0.22%
2023/03/071491.601091.8890.7041,7860.22%
2023/03/061490.8418.590.4891.40-4.51,701-0.26%
2023/03/031.586.60586.0085.80-3.51,584-0.22%
2023/03/0100.00183.9083.50-11,698-0.06%
2023/02/24283.5000.0083.1021,7200.12%
2023/02/22384.4700.0084.2031,7930.17%
2023/02/21887.71687.2787.6021,9670.10%
2023/02/2000.00484.3885.00-42,001-0.20%
2023/02/17182.4000.0082.6012,0870.05%
2023/02/16183.30183.4083.5002,1510.00%
2023/02/15382.6000.0082.3032,2440.13%
2023/02/14283.95383.6083.40-12,429-0.04%
2023/02/1300.00183.6083.60-12,464-0.04%
2023/02/10285.95286.3085.5002,5200.00%
2023/02/0900.00287.6087.90-22,536-0.08%
2023/02/08188.4000.0087.1012,6070.04%
2023/02/0700.00488.0087.40-42,721-0.15%
2023/02/06488.50287.9088.5022,7860.07%
2023/02/03288.55588.9688.30-32,800-0.11%
2023/02/02890.38490.5089.9042,8330.14%
2023/02/01285.8000.0086.2022,7520.07%
2023/01/31286.90685.1285.70-42,754-0.15%
2023/01/13281.05280.7581.7002,7860.00%
2023/01/12282.25281.7081.4002,7890.00%
2023/01/1100.00383.7383.10-32,809-0.11%
2023/01/10182.4000.0082.4012,8270.04%
2023/01/09183.20183.5083.2002,8450.00%
2023/01/05783.478.183.6983.50-1.12,894-0.04%
2023/01/04380.03681.2581.70-32,893-0.10%
2023/01/0300.00377.9078.50-32,890-0.10%
2022/12/300.277.00176.2075.80-0.92,904-0.03%
2022/12/2800.00176.5075.90-12,974-0.03%
2022/12/270.179.0000.0077.900.13,0110.00%
2022/12/2200.00176.9076.90-13,141-0.03%
2022/12/210.276.7000.0076.400.23,2520.01%
2022/12/202.178.1000.0076.002.13,3090.06%
2022/12/19179.30479.9079.10-33,397-0.09%
2022/12/164.181.34181.2080.203.13,4760.09%
2022/12/1500.001083.5582.90-103,533-0.28%
2022/12/146.182.8500.0082.806.13,5630.17%
2022/12/13483.48182.7082.3033,5910.08%
2022/12/12183.40384.4084.30-23,630-0.06%
2022/12/09486.20886.0485.70-43,678-0.11%
2022/12/081.186.06186.9087.700.13,7820.00%
2022/12/07186.60288.8586.40-13,919-0.03%
2022/12/06589.88292.3089.2033,9860.08%
2022/12/05392.53294.1092.4014,1550.02%
2022/12/02994.34794.7493.5024,3170.05%
2022/12/01893.361994.5992.70-114,479-0.25%
2022/11/303793.274094.4393.20-35,041-0.06%
2022/11/29390.00190.4091.4025,0820.04%
2022/11/284.190.22290.5590.702.15,7760.04%
2022/11/25390.17390.6789.3006,0400.00%
2022/11/24691.12790.8690.30-16,369-0.02%
2022/11/231390.58390.6789.60106,4510.16%
2022/11/22291.25191.0090.0016,4200.02%
2022/11/21391.53191.1090.7026,4620.03%
2022/11/18293.25292.5092.7006,4720.00%
2022/11/173294.182694.3493.4066,4650.09%
2022/11/161089.801489.0690.80-46,363-0.06%
2022/11/15992.81493.2391.1056,3650.08%
2022/11/14390.97692.4393.40-36,388-0.05%
2022/11/111693.262391.6290.10-76,465-0.11%
2022/11/102892.822092.0390.3086,5990.12%
2022/11/09886.79586.7687.3036,5490.05%
2022/11/08385.9300.0084.2036,6320.05%
2022/11/07183.80384.1083.60-26,695-0.03%
2022/11/043183.482283.2484.0096,9600.13%
2022/11/033881.93583.1283.60337,1480.46%
2022/11/023476.50579.4879.60297,1380.41%
2022/11/012.175.455.175.2475.60-37,246-0.04%
2022/10/319.175.36774.2474.302.17,5700.03%
2022/10/28271.2500.0069.9028,1340.02%
2022/10/2700.00372.7073.40-38,544-0.04%
2022/10/26171.60170.8070.8008,6090.00%
2022/10/25971.4400.0071.0098,6720.10%
2022/10/24172.80274.1072.70-18,780-0.01%
2022/10/21871.53671.9271.2028,9240.02%
2022/10/20174.30174.1073.8009,1530.00%
2022/10/19276.4500.0075.8029,3860.02%
2022/10/18376.10276.6576.7019,4890.01%
2022/10/17275.00276.8077.3009,8620.00%
2022/10/14577.54778.0777.30-210,055-0.02%
2022/10/131477.122875.8974.30-1410,176-0.14%
2022/10/12377.57478.7379.00-110,400-0.01%
2022/10/11180.60580.4279.40-410,525-0.04%
2022/10/07486.931387.5686.00-910,988-0.08%
2022/10/061188.26888.1587.60311,6260.03%
2022/10/05289.1500.0087.20211,7600.02%
2022/10/04688.05188.7088.60511,9540.04%
2022/10/03786.51285.0585.30512,3710.04%
2022/09/30785.531784.0886.70-1012,701-0.08%
2022/09/291389.21387.0785.701012,8010.08%
2022/09/281688.382890.3286.80-1212,842-0.09%
2022/09/2733.193.742294.0493.5011.112,8840.09%
2022/09/2600.00894.5893.00-812,863-0.06%
2022/09/2311103.9113102.96101.00-212,819-0.02%
2022/09/222106.753106.83107.00-112,765-0.01%
2022/09/218104.1313104.42105.50-512,741-0.04%
2022/09/207102.798103.69103.00-112,779-0.01%
2022/09/197103.7910102.35102.00-312,889-0.02%
2022/09/164103.63151103.82105.00-14712,902-1.14% 大賣/鉅額交易
2022/09/1511107.867106.57104.00412,8520.03%
2022/09/143103.6755.1105.25107.00-52.112,746-0.41%
2022/09/1311105.9160103.85104.00-4912,603-0.39%
2022/09/12315107.1061106.89107.0025412,5372.03% 大買/鉅額交易
2022/09/0818.1104.1449.1103.15103.00-3112,372-0.25%
2022/09/0738105.2538105.32104.50012,2510.00%
2022/09/06109.2113.5098112.84106.5011.212,1530.09% 大買/
2022/09/0526112.1527110.20109.00-111,556-0.01%
2022/09/02121113.3683.1114.11114.0037.911,6270.33% 大買/
2022/09/0114104.5920106.70110.50-610,967-0.05%
2022/08/3173101.2957101.32100.501610,6770.15%
2022/08/302495.494895.7498.60-2410,344-0.23%
2022/08/29689.37889.6389.70-210,179-0.02%
2022/08/2644.194.591694.6494.6028.110,1380.28%
2022/08/25592.94293.0092.50310,0670.03%
2022/08/241592.011492.5492.50110,0390.01%
2022/08/231893.666893.1092.30-509,988-0.50%
2022/08/221096.3019196.2895.10-1819,894-1.83% 大賣/鉅額交易
2022/08/19217102.1621100.5599.501969,8082.00% 大買/鉅額交易
2022/08/1812100.835100.70100.0079,6860.07%
2022/08/1761100.8252101.08102.5099,5400.09%
2022/08/169100.441199.0797.70-29,312-0.02%
2022/08/151496.86121.195.5598.40-107.19,172-1.17% 大賣/鉅額交易
2022/08/12999.2010997.4897.70-1009,051-1.10% 大賣/
2022/08/1168100.70171102.3799.70-1038,925-1.15% 大賣/鉅額交易
2022/08/10300.3100.62105100.9599.00195.38,6352.26% 大買/大賣/鉅額交易
2022/08/09897.5921496.9697.00-2068,374-2.46% 大賣/鉅額交易
2022/08/087097.566697.0298.0048,2620.05%
2022/08/05144102.4125.6101.54100.00118.48,0761.47% 大買/鉅額交易
2022/08/0435698.62138.298.50100.50217.87,7322.82% 大買/大賣/鉅額交易
2022/08/0354.196.8948.697.8296.505.57,1130.08%
2022/08/021092.31592.8893.0056,6860.07%
2022/08/01994.89794.0193.2026,6160.03%
2022/07/29893.631493.2394.00-66,544-0.09%
2022/07/283191.694691.4991.90-156,424-0.23%
2022/07/2710090.328790.6792.00136,2590.21%
2022/07/262390.8717691.6487.20-1536,006-2.55% 大賣/鉅額交易
2022/07/25996.216896.5596.80-595,768-1.02%
2022/07/2224197.0626.198.8795.50214.95,6473.81% 大買/鉅額交易
2022/07/213094.953295.3695.80-25,257-0.04%
2022/07/203296.034294.2294.20-105,045-0.20%
2022/07/194996.234896.5794.8014,9000.02%
2022/07/1819.694.911795.0894.802.64,6470.06%
2022/07/155796.507596.4696.20-184,480-0.40%
2022/07/149692.747693.5194.20203,9820.50%
2022/07/131588.652790.3792.70-123,320-0.36%
2022/07/123985.653887.3284.3013,1590.03%
2022/07/119087.857087.7687.90202,9190.68%
2022/07/082183.777582.5686.30-542,462-2.19%
2022/07/076076.504275.3578.50182,1050.85%
2022/07/061273.084872.1071.40-361,957-1.84%
2022/07/053873.843373.6974.4051,8610.27%
2022/07/04268.95369.5370.60-11,707-0.06%
2022/07/01470.27369.9068.4011,6760.06%
2022/06/301669.771369.8568.7031,6100.19%
2022/06/291371.451171.6672.4021,5780.13%
2022/06/28872.992373.8974.40-151,526-0.98%
2022/06/274072.731072.2173.50301,4372.09%
2022/06/24667.73867.0568.00-21,286-0.16%
2022/06/23962.60261.2062.4071,2260.57%
2022/06/22562.021161.4060.70-61,259-0.48%
2022/06/21161.51262.2563.30-11,264-0.08%
2022/06/20162.3900.0060.4011,2600.08%
2022/06/17465.121064.4064.20-61,238-0.48%
2022/06/162470.431569.6867.8091,2110.74%
2022/06/15571.681171.9570.70-61,146-0.52%
2022/06/14669.45970.1368.90-31,031-0.29%
2022/06/134072.531772.4571.50239962.31%
2022/06/10569.86771.0471.90-2727-0.28%
2022/06/09265.55365.6065.40-1675-0.15%
2022/06/082667.191166.7365.60156782.21%
2022/06/07166.20265.3065.30-1672-0.15%
2022/06/06566.44166.6065.8046760.59%
2022/06/021765.061064.9564.9076901.01%
2022/06/011365.52665.5765.4077160.98%
2022/05/31364.93365.0065.2007250.00%
2022/05/30063.6000.0063.5007620.00%
2022/05/27063.2000.0062.8007740.00%
2022/05/26063.0000.0061.9007920.00%
2022/05/24062.80161.3061.50-1840-0.12%
2022/05/23664.6500.0064.0068440.71%
2022/05/2000.00163.1063.20-1858-0.12%
2022/05/19061.5000.0062.5008680.00%
2022/05/1800.00462.7063.20-4880-0.45%
2022/05/17162.70163.1062.7008960.00%
2022/05/16062.2000.0061.4009010.00%
2022/05/121361.99162.2060.30129271.29%
2022/05/11061.6000.0062.0009360.00%
2022/05/10261.70461.4363.00-2942-0.21%
2022/05/0900.001260.7060.70-12945-1.27%
2022/05/0500.00167.4067.70-1961-0.10%
2022/05/04066.5000.0065.8009810.00%
2022/04/29467.47565.1264.90-11,022-0.10%
2022/04/28166.40166.8066.3001,0230.00%
2022/04/27966.59266.6566.0071,0280.68%
2022/04/260.166.9000.0066.900.11,0300.00%
2022/04/25167.30465.5565.10-31,037-0.29%
2022/04/22070.0000.0068.5001,0660.00%
2022/04/2100.006.571.3171.30-6.51,096-0.59%
2022/04/2000.00271.4071.20-21,139-0.18%
2022/04/18271.40271.6570.8001,1830.00%
2022/04/1500.00171.5071.30-11,198-0.08%
2022/04/12172.80171.0071.4001,2570.00%
2022/04/11275.85172.9072.9011,2610.08%
2022/04/08275.40275.3075.6001,2630.00%
2022/04/07176.20375.3373.60-21,271-0.16%
2022/04/06176.10176.3076.6001,2620.00%
2022/04/01277.40177.4077.4011,2780.08%
2022/03/31278.90378.9778.50-11,288-0.08%
2022/03/3000.00379.2079.60-31,295-0.23%
2022/03/290.177.7000.0077.700.11,3100.01%
2022/03/28175.80376.5077.30-21,356-0.15%
2022/03/25780.16478.1378.0031,3910.22%
2022/03/24482.35282.9082.7021,3560.15%
2022/03/23280.65280.6079.9001,3520.00%
2022/03/22280.00180.2079.1011,3800.07%
2022/03/21380.80181.0079.1021,4120.14%
2022/03/1800.00579.3280.00-51,462-0.34%
2022/03/17378.70478.9579.90-11,480-0.07%
2022/03/14379.40278.9079.0011,5770.06%
2022/03/11380.10279.3079.1011,6150.06%
2022/03/10180.00179.7080.4001,6640.00%
2022/03/09678.12177.9077.9051,8040.28%
2022/03/08277.05279.1077.3001,8330.00%
2022/03/071.179.23578.4078.40-3.91,844-0.21%
2022/03/04284.95285.7584.2001,8730.00%
2022/03/031486.842087.0087.60-61,934-0.31%
2022/03/021184.1800.0084.50111,9480.56%
2022/03/011283.71484.5385.7082,0030.40%
2022/02/25483.98484.0584.4002,0560.00%
2022/02/240.382.8800.0081.800.32,1110.01%
2022/02/2200.001086.9085.70-102,512-0.40%
2022/02/18189.60889.3089.30-73,089-0.23%
2022/02/17392.3300.0090.9033,1560.10%
2022/02/15494.0800.0092.0043,4690.12%
2022/02/1400.00191.8091.10-13,562-0.03%
2022/02/11495.6800.0095.8043,6520.11%
2022/02/09296.15196.3096.3013,9800.03%
2022/02/08393.83294.3096.0014,0470.02%
2022/02/07392.30692.0594.20-34,166-0.07%
2022/01/26792.213592.1790.90-284,269-0.66%
2022/01/251694.711696.0492.4004,7330.00%
2022/01/241093.60994.3495.0015,1140.02%
2022/01/211796.981796.8595.7005,3980.00%
2022/01/20499.10398.7098.7015,7010.02%
2022/01/1921100.551101.0099.70205,9250.34%
2022/01/181102.5018100.81103.50-176,456-0.26%
2022/01/171098.293699.02101.00-266,966-0.37%
2022/01/141199.21999.3899.3027,5330.03%
2022/01/1326102.092599.78103.5017,8500.01%
2022/01/1223105.0411105.77101.50128,1530.15%
2022/01/111105.001106.00104.0008,2380.00%
2022/01/107107.0000.00109.0078,3040.08%
2022/01/071108.008110.19108.00-78,565-0.08%
2022/01/062114.7500.00115.0028,9500.02%
2022/01/031118.001115.50119.5009,7100.00%
2021/12/302117.5000.00117.5029,7420.02%
2021/12/295120.0000.00120.0059,7680.05%
2021/12/288120.062122.25119.5069,8300.06%
2021/12/276120.674121.75122.0029,9000.02%
2021/12/242119.002119.50119.0009,9390.00%
2021/12/239121.062120.75120.50710,0060.07%
2021/12/222123.008122.63123.00-610,098-0.06%
2021/12/215118.609121.56118.00-410,331-0.04%
2021/12/201118.001122.00119.50010,4050.00%
2021/12/172118.500.5118.50119.501.510,4690.01%
2021/12/163122.331121.50122.00210,6440.02%
2021/12/1500.0010118.70120.00-1010,704-0.09%
2021/12/1411117.5913117.15114.50-210,686-0.02%
2021/12/131121.0000.00122.50110,6720.01%
2021/12/103127.333128.00125.00010,6950.00%
2021/12/095129.502128.25127.00310,7080.03%
2021/12/081128.002126.75128.00-110,699-0.01%
2021/12/0711127.7711129.09124.50010,7570.00%
2021/12/0620128.753132.00129.001710,8310.16%
2021/12/0310131.307132.71129.00310,8410.03%
2021/12/023125.506125.75123.00-310,842-0.03%
2021/12/012124.001125.50125.50110,9580.01%
2021/11/304122.634123.75124.50011,0250.00%
2021/11/293121.173121.00120.50011,1280.00%
2021/11/267121.5714122.25120.50-711,412-0.06%
2021/11/259129.893130.33127.00611,5290.05%
2021/11/2414130.8651131.05127.00-3711,797-0.31%
2021/11/2311134.6833137.41131.50-2211,998-0.18%
2021/11/2213138.3594137.86136.50-8112,312-0.66%
2021/11/19135146.81128147.63140.00712,4030.06% 大買/大賣/
2021/11/18128145.05111146.77140.501712,1420.14% 大買/大賣/
2021/11/1798140.2723142.02146.007511,8110.63%
2021/11/1614134.4643135.22133.00-2911,601-0.25%
2021/11/1581137.5028137.52136.505311,5550.46%
2021/11/1228134.7141.1133.98135.50-13.111,433-0.11%
2021/11/118132.4484131.42130.00-7611,328-0.67%
2021/11/1011134.008133.81133.50311,3220.03%
2021/11/09101139.17127134.45131.50-2611,337-0.23% 大買/大賣/
2021/11/089132.1735130.90133.00-2611,167-0.23%
2021/11/053133.004132.38132.00-111,161-0.01%
2021/11/0416136.4788132.71131.50-7211,251-0.64%
2021/11/03119134.8222133.98134.509711,1660.87% 大買/
2021/11/02106142.71198.4141.55136.00-92.411,109-0.83% 大買/大賣/
2021/11/01153.3136.0880137.64144.0073.310,6510.69% 大買/
2021/10/2979134.01160132.65131.00-8110,290-0.79% 大賣/
2021/10/2899138.6253137.17130.004610,0050.46%
2021/10/2718137.2850137.75134.50-329,699-0.33%
2021/10/26368.1137.23339.1138.99134.50299,4690.31% 大買/大賣/
2021/10/2590138.46116.1138.46137.00-26.18,971-0.29% 大賣/
2021/10/22134.1128.64115.2129.58134.0018.98,4610.22% 大買/大賣/
2021/10/2144.3121.38134120.48122.00-89.77,869-1.14% 大賣/
2021/10/20218119.74155.1120.69118.00637,5140.84% 大買/大賣/
2021/10/198111.3859109.85112.00-517,180-0.71%
2021/10/18107.1111.13154112.11112.00-477,079-0.66% 大買/大賣/
2021/10/15152109.33139110.76112.00136,9920.19% 大買/大賣/
2021/10/14192117.3962.4119.70109.50129.66,7221.93% 大買/鉅額交易
2021/10/13130.4117.9988.9119.82121.5041.56,3130.66% 大買/
2021/10/12107.9115.4338113.78110.5069.95,9511.17% 大買/
2021/10/0825110.30122109.86109.00-975,702-1.70% 大賣/
2021/10/07151106.961108.00109.501505,5672.69% 大買/鉅額交易
2021/10/062102.5070100.7499.90-685,618-1.21%
2021/10/055102.948102.88106.00-35,635-0.05%
2021/10/0429103.5532103.20102.50-35,575-0.05%
2021/10/0169108.5018104.78106.00515,4940.93%
2021/09/309107.83113111.59112.00-1045,447-1.91% 大賣/鉅額交易
2021/09/29118107.6414.1106.12107.001045,3941.93% 大買/鉅額交易
2021/09/2846.1115.5047114.19114.50-15,326-0.02%
2021/09/2791109.1921111.52110.50705,0601.38%
2021/09/243107.001104.50105.0024,9700.04%
2021/09/2336105.9431107.29105.0054,9110.10%
2021/09/2210102.2013102.69106.50-34,779-0.06%
2021/09/17397.00197.0097.1024,7890.04%
2021/09/16298.00197.8997.0014,8170.02%
2021/09/15399.57299.4098.0014,7840.02%
2021/09/142102.2540102.28101.50-384,744-0.80%
2021/09/133104.8333106.09106.00-304,713-0.64%
2021/09/1074103.0400.00103.50744,6561.59%
2021/09/0910109.209109.89109.0014,5580.02%
2021/09/087112.005109.90107.5024,4460.04%
2021/09/075115.0012113.83112.50-74,405-0.16%
2021/09/06118115.78119117.89119.00-14,258-0.02% 大買/大賣/
2021/09/0315112.0018111.11111.50-34,109-0.07%
2021/09/0225115.6618115.06116.0074,0090.17%
2021/09/0171115.9465.1120.71114.005.93,8530.15%
2021/08/3114.1114.7910115.45121.004.13,4940.12%
2021/08/30110116.64110.2116.99115.00-0.23,3230.00% 大買/大賣/
2021/08/27103.2113.0067113.34119.0036.22,9951.21% 大買/
2021/08/2643113.3478113.71116.50-352,724-1.28%
2021/08/2534102.3221105.52106.00132,3430.55%
2021/08/24892.143795.5296.50-292,190-1.32%
2021/08/23287.75287.7087.8002,1050.00%
2021/08/20486.83186.2086.2032,0920.14%
2021/08/19290.70290.9590.1002,0480.00%
2021/08/18487.55590.4491.10-12,022-0.05%
2021/08/17188.3000.0085.8011,9960.05%
2021/08/16689.03188.2087.5051,9540.26%
2021/08/13992.311392.3093.00-41,859-0.22%
2021/08/12492.75690.5586.80-21,742-0.11%
2021/08/111394.451294.0094.6011,6700.06%
2021/08/101196.254896.1797.20-371,586-2.33%
2021/08/09893.45394.6393.3051,4320.35%
2021/08/06592.081193.1994.00-61,396-0.43%
2021/08/05991.171091.0790.50-11,349-0.07%
2021/08/04489.40190.9088.8031,3450.22%
2021/08/03487.48688.4089.10-21,317-0.15%
2021/08/02586.68386.7086.8021,3080.15%
2021/07/3000.00185.2084.20-11,323-0.08%
2021/07/2800.00682.1782.00-61,297-0.46%
2021/07/26380.6300.0080.4031,3200.23%
2021/07/21278.2000.0077.1021,3590.15%
2021/07/2000.00379.3078.90-31,376-0.22%
2021/07/1900.00881.1080.80-81,388-0.58%
2021/07/16182.4000.0083.4011,4210.07%
2021/07/15481.9800.0082.2041,4610.27%
2021/07/141584.06384.5782.10121,5000.80%
2021/07/137591.7615088.3088.20-751,505-4.98% 大賣/
2021/07/1210193.90692.0598.00951,4706.46% 大買/
2021/07/09189.0000.0089.4011,4430.07%
2021/07/08390.60290.3089.0011,4950.07%
2021/07/0700.00189.2088.40-11,520-0.07%
2021/07/061090.85293.5089.9081,5580.51%
2021/07/0500.00691.4592.00-61,579-0.38%
2021/07/02389.77290.1088.8011,6330.06%
2021/07/01289.55190.3087.8011,7060.06%
2021/06/3000.00190.3090.00-11,733-0.06%
2021/06/29691.63291.5089.6041,8540.22%
2021/06/282489.511589.5390.9091,9340.47%
2021/06/2500.00485.2087.80-41,971-0.20%
2021/06/2300.00177.0077.80-12,016-0.05%
2021/06/2100.00276.3575.80-22,198-0.09%
2021/06/16177.40176.9075.5002,7120.00%
2021/06/1000.00277.0076.90-22,833-0.07%
2021/06/09277.30276.8075.7002,8350.00%
2021/06/08176.10275.9575.90-12,839-0.04%
2021/06/04276.25175.0075.0012,8860.03%
2021/06/0300.00177.0076.60-12,884-0.03%
2021/06/01178.40176.1076.5002,9160.00%
2021/05/31174.9000.0074.8012,8930.03%
2021/05/28174.60174.7074.6002,8990.00%
2021/05/27175.50174.5074.5002,9040.00%
2021/05/26174.30174.0074.0002,9130.00%
2021/05/25175.00474.2073.20-32,917-0.10%
2021/05/24973.49673.5876.0032,9110.10%
2021/05/21170.5000.0071.9012,9350.03%
2021/05/20170.5000.0068.4013,0340.03%
2021/05/1400.00471.1867.40-43,119-0.13%
2021/05/1300.00468.0069.90-43,142-0.13%
2021/05/12870.001268.3070.00-43,182-0.13%
2021/05/11272.451171.8171.80-93,155-0.29%
2021/05/1000.00177.7078.50-13,139-0.03%
2021/05/07281.1000.0080.6023,1470.06%
2021/05/05177.0000.0075.3013,0960.03%
2021/05/0400.00172.7076.90-13,089-0.03%
2021/05/03282.5000.0079.7023,0510.07%
2021/04/29286.25886.9185.20-63,031-0.20%
2021/04/28287.90387.2387.30-13,019-0.03%
2021/04/27486.1000.0085.1042,9940.13%
2021/04/26486.83488.0387.1002,9770.00%
2021/04/23384.40485.0786.20-12,953-0.03%
2021/04/22486.15685.1384.10-22,935-0.07%
2021/04/21488.90391.1789.5012,8920.03%
2021/04/20288.704.190.4191.60-2.12,845-0.07%
2021/04/19389.33389.6788.6002,7940.00%
2021/04/16490.006.189.2789.40-2.12,749-0.07%
2021/04/15485.303.186.0886.4012,6880.04%
2021/04/14583.68484.0583.0012,6600.04%
2021/04/13786.3619.185.7185.50-12.12,604-0.46%
2021/04/12389.03186.2085.5022,5740.08%
2021/04/09590.581089.9087.70-52,535-0.20%
2021/04/082392.42592.5890.10182,4950.72%
2021/04/074.290.84690.9892.60-1.82,394-0.08%
2021/04/06989.021388.9086.70-42,328-0.17%
2021/04/01992.83112.491.2089.60-103.42,270-4.55% 大賣/鉅額交易
2021/03/313486.388486.1387.30-502,131-2.35%
2021/03/303184.731784.2784.00141,9870.70%
2021/03/29580.268479.5680.00-791,842-4.29%
2021/03/265679.412.478.8579.8053.61,7932.99%
2021/03/255477.824580.4277.3091,7370.52%
2021/03/241081.704481.1581.40-341,664-2.04%
2021/03/2346996.8625887.5582.702111,55613.56% 大買/大賣/鉅額交易
2021/03/22488.55791.6991.70-31,235-0.24%
2021/03/191080.622681.7183.40-161,158-1.38%
2021/03/181775.3114.771.1075.902.31,0320.22%
2021/03/17168.40168.2069.0009590.00%
2021/03/16769.71668.3868.2019490.11%
2021/03/15065.80165.9065.80-1894-0.11%
2021/03/112067.3800.0066.40208832.26%
2021/03/10767.841166.4465.70-4870-0.46%
2021/03/05564.86164.3062.5048360.48%
2021/03/04163.80162.3061.9008070.00%
2021/03/03263.20562.6263.10-3826-0.36%
2021/03/021.163.2900.0063.201.18210.13%
2021/02/261.264.12266.0064.90-0.8818-0.10%
2021/02/2500.001567.3165.20-15802-1.87%
2021/02/24167.70166.3066.8007910.00%
2021/02/2312.368.47567.9068.007.37680.95%
2021/02/2217.168.436270.6570.90-44.9731-6.14%
2021/02/191265.21463.6065.7086301.27%
2021/02/185058.5015660.0759.80-106565-18.75% 大賣/鉅額交易
2021/02/1700.0031155.5155.00-311542-57.36% 大賣/鉅額交易
2021/02/04358.0700.0059.1036060.50%
2021/02/03258.30359.6059.60-1567-0.18%
2021/02/0200.00154.5054.20-1511-0.20%
2021/01/26155.10154.3053.8004870.00%
2021/01/25154.606154.8254.60-60485-12.35%
2021/01/2000.00155.8055.20-1482-0.21%
2021/01/1900.001057.0057.00-10479-2.09%
2021/01/1300.00057.0058.1004690.00%
2021/01/07159.00159.4059.2004590.00%
2021/01/0500.007060.5160.40-70451-15.51%
2021/01/0400.00161.9061.30-1449-0.22%
2020/12/3100.00260.7060.70-2442-0.45%
2020/12/29363.0000.0061.0034370.69%
2020/12/2200.004058.0356.80-40408-9.79%
2020/12/184060.43360.5060.00374039.16%
2020/12/14157.9000.0057.8013840.26%
2020/12/1100.00158.0057.50-1384-0.26%
2020/12/0700.007059.0659.10-70367-19.07%
2020/12/033061.863060.5560.3003600.00%
2020/12/022161.4400.0061.10213565.89%
2020/11/30159.905259.8859.70-51353-14.44%
2020/11/2710161.7200.0061.0010134928.89% 大買/鉅額交易
2020/11/25260.3000.0059.0023210.62%
2020/11/2000.00159.0058.80-1306-0.33%
2020/11/1800.00159.2058.90-1308-0.32%
2020/11/17157.50257.6557.80-1305-0.33%
2020/11/16360.0000.0059.7033070.97%
2020/11/131161.921161.1961.6003000.00%
2020/11/1200.001359.9059.90-13241-5.39%
2020/11/0500.00153.6053.60-1228-0.44%
2020/11/0300.00153.0053.70-1234-0.43%
2020/10/30152.00152.6051.9002380.00%
2020/10/29252.4000.0052.4022410.83%
2020/10/2700.00253.5053.50-2239-0.84%
2020/10/20254.4000.0054.0022730.73%
2020/10/19254.50254.8054.8002780.00%
2020/10/08156.50156.8056.5003130.00%
2020/10/07256.60256.7056.6003150.00%
2020/09/29255.30155.5055.3013750.27%
2020/09/2400.00155.3055.30-1465-0.21%
2020/09/23157.0000.0057.0014780.21%
2020/09/17159.20159.6059.2005340.00%
2020/09/09458.0000.0058.5046800.59%
2020/09/07259.00260.0559.0007030.00%
2020/09/04658.87359.0059.6037130.42%
2020/09/03160.6000.0059.5017200.14%
2020/09/02160.50160.4060.5007250.00%
2020/09/01559.20259.2559.5037480.40%
2020/08/31259.25159.8059.3017740.13%
2020/08/28459.30459.2359.3007770.00%
2020/08/27159.2000.0059.1017850.13%
2020/08/26559.06559.3659.3007980.00%
2020/08/25358.90359.4758.9008030.00%
2020/08/24558.10558.4458.1008030.00%
2020/08/20157.50157.6055.1008190.00%
2020/08/18159.50161.0059.5008200.00%
2020/08/1700.00161.2061.20-1818-0.12%
2020/08/14160.50160.4060.5008240.00%
2020/08/13259.60260.6059.6008260.00%
2020/08/10161.0000.0061.0018320.12%
2020/08/07161.6000.0061.7018350.12%
2020/08/06262.60363.8762.60-1836-0.12%
2020/08/05163.80163.7063.8008400.00%
2020/08/04163.10163.6063.1008420.00%
2020/07/31462.53362.4762.6018870.11%
2020/07/30262.0500.0062.4029400.21%
2020/07/29161.40161.5061.4009410.00%
2020/07/2800.00262.0060.20-2940-0.21%
2020/07/2400.00264.7064.90-2948-0.21%
2020/07/23167.00168.4067.0009470.00%
2020/07/22567.80568.6867.8009530.00%
2020/07/21367.80368.1367.8009490.00%
2020/07/20366.80365.5766.8009470.00%
2020/07/17165.301866.0665.30-17956-1.78%
2020/07/13568.92269.2068.5039960.30%
2020/07/10367.601367.8567.60-101,040-0.96%
2020/07/09270.50272.0070.2001,0450.00%
2020/07/08171.40271.9571.40-11,038-0.10%
2020/07/071571.64172.5070.50141,0271.36%
2020/07/0600.00370.1069.70-3983-0.31%
2020/07/031969.843168.7069.90-12969-1.24%
2020/07/02468.60668.8768.80-2961-0.21%
2020/07/011568.47367.8067.80129521.26%
2020/06/3000.00265.5065.60-2925-0.22%
2020/06/2900.00263.7064.00-2922-0.22%
2020/06/24165.90166.2065.9009140.00%
2020/06/191467.70167.9066.10138851.47%
2020/06/18265.702365.0065.70-21868-2.42%
2020/06/17366.73265.3565.1018610.12%
2020/06/161563.81364.1363.50128051.49%
2020/06/15562.40364.2062.4028070.25%
2020/06/12161.10160.5061.1008110.00%
2020/06/1100.00163.0061.60-1837-0.12%
2020/06/103164.6500.0064.40318523.64%
2020/06/09265.30664.6863.90-4862-0.46%
2020/06/08166.30664.8364.40-5879-0.57%
2020/06/0500.004862.8666.30-48857-5.60%
2020/06/04162.5000.0062.1018390.12%
2020/06/02261.50262.5561.5008370.00%
2020/06/01161.60161.4061.4008290.00%
2020/05/29260.50260.6060.5008280.00%
2020/05/27462.10462.9862.1008290.00%
2020/05/25260.90260.2560.9008210.00%
2020/05/21162.00161.7062.0008200.00%
2020/05/18158.0000.0058.0018600.12%
2020/05/11162.60262.0562.60-1869-0.11%
2020/05/08163.80363.5062.20-2866-0.23%
2020/05/072064.452264.0364.10-2854-0.23%
2020/05/06562.32661.6264.80-1825-0.12%
2020/05/05158.30158.4059.0007760.00%
2020/05/04158.40159.2058.4007840.00%
2020/04/30159.80160.2059.8007860.00%
2020/04/29459.00459.6359.0007900.00%
2020/04/28758.13358.1758.2047830.51%
2020/04/27458.20457.7858.2007950.00%
2020/04/23257.35158.1057.3017880.13%
2020/04/2200.00256.2557.20-2786-0.25%
2020/04/2100.00155.1055.40-1775-0.13%
2020/04/2000.00657.1358.20-6769-0.78%
2020/04/17560.6800.0058.6057650.65%
2020/04/16158.60158.0058.6007500.00%
2020/04/15159.10458.9558.70-3743-0.40%
2020/04/14352.60154.8055.5026960.29%
2020/04/13151.70151.0050.5006900.00%
2020/04/1000.00251.1051.60-2699-0.29%
2020/04/0800.00552.1653.00-5717-0.70%
2020/04/07151.4000.0051.8017250.14%
2020/03/31245.10244.4045.4009660.00%
2020/03/3000.00243.0043.20-2972-0.21%
2020/03/27243.80244.5343.6009820.00%
2020/03/26142.10342.7043.00-21,015-0.20%
2020/03/25241.95142.7542.7511,0180.10%
2020/03/2400.00239.7538.95-21,019-0.20%
2020/03/23138.00137.0037.2001,0260.00%
2020/03/20239.48240.7540.1001,0380.00%
2020/03/19239.30338.5838.35-11,056-0.09%
2020/03/18345.07345.1842.6001,0690.00%
2020/03/17145.60346.0245.45-21,140-0.18%
2020/03/1600.00150.6050.50-11,110-0.09%
2020/03/133555.501855.5056.10171,0891.56%
2020/03/1200.001861.6061.60-181,077-1.67%
2020/03/0600.001574.4774.20-151,057-1.42%
2020/03/04273.55974.2974.50-71,060-0.66%
2020/03/03173.3000.0073.6011,0570.09%
2020/03/0200.00270.9571.40-21,057-0.19%
2020/02/27171.20374.2771.20-21,051-0.19%
2020/02/26474.90474.6874.9001,0430.00%
2020/02/25272.75374.2374.40-11,041-0.10%
2020/02/241274.41174.3074.70111,0531.04%
2020/02/212376.673876.7976.20-151,057-1.42%
2020/02/20275.35675.4775.30-41,032-0.39%
2020/02/19374.93274.0074.8011,0240.10%
2020/02/1400.00173.3073.20-11,013-0.10%
2020/02/13273.45172.9073.3011,0190.10%
2020/02/11171.10171.2071.1001,0240.00%
2020/02/0600.00272.0572.10-21,050-0.19%
2020/02/05271.55173.5071.3011,0510.10%
2020/02/04169.902170.6971.40-201,053-1.90%
2020/02/03269.0000.0069.0021,0580.19%
2020/01/312370.54270.8571.30211,0512.00%
2020/01/30474.58270.9070.9021,0540.19%
2020/01/16178.80179.3079.0001,0720.00%
2020/01/15179.10279.0079.00-11,074-0.09%
2020/01/13178.0000.0078.7011,0750.09%
2020/01/08177.30178.0077.3001,1000.00%
2020/01/0700.001079.6079.00-101,098-0.91%
2020/01/06180.20480.1879.90-31,110-0.27%
2020/01/0200.00183.7083.80-11,094-0.09%
2019/12/30286.701186.4185.00-91,083-0.83%
2019/12/273786.855087.7285.40-131,050-1.24%
2019/12/263185.47884.7385.90239392.45%
2019/12/25182.00282.6082.00-1848-0.12%
2019/12/24181.3000.0081.4018580.12%
2019/12/23782.23383.8081.3048640.46%
2019/12/1900.00381.2380.70-3855-0.35%
2019/12/1800.00181.7081.40-1870-0.11%
2019/12/17181.60182.7081.6008710.00%
2019/12/16281.95182.2082.1018640.12%
2019/12/1300.00180.1081.00-1841-0.12%
2019/12/121183.191882.9081.10-7820-0.85%
2019/12/1100.00178.4078.30-1738-0.14%
2019/12/10178.20179.0078.2007460.00%
2019/12/09280.25280.8579.5007550.00%
2019/12/0600.00279.6579.50-2761-0.26%
2019/12/05381.40381.7080.6007630.00%
2019/12/04178.10178.2078.5007630.00%
2019/11/27278.60378.9378.60-1848-0.12%
2019/11/25178.30178.2078.1008780.00%
2019/11/22177.70178.5077.7008840.00%
2019/11/21577.32177.9078.0048900.45%
2019/11/2000.00177.6077.40-1884-0.11%
2019/11/1900.001475.9476.00-14914-1.53%
2019/11/181275.1900.0075.30129201.30%
2019/11/15175.3000.0075.5019310.11%
2019/11/14175.00174.4074.6009490.00%
2019/11/1200.00174.2075.00-1969-0.10%
2019/11/111075.50174.3074.5099700.93%
2019/11/08278.0000.0077.5029740.21%
2019/11/07178.8000.0079.2019800.10%
2019/11/0500.00583.0081.20-51,018-0.49%
2019/11/0400.00181.2081.20-11,032-0.10%
2019/11/0100.00582.0081.00-51,048-0.48%
2019/10/31579.88180.8079.3041,0550.38%
2019/10/30181.20280.9080.90-11,059-0.09%
2019/10/29181.50181.5080.4001,0740.00%
2019/10/28682.03381.9781.3031,1080.27%
2019/10/25582.80183.6082.9041,1500.35%
2019/10/24483.73384.3384.5011,1630.09%
2019/10/23182.20182.0082.5001,1700.00%
2019/10/2200.00182.9082.60-11,196-0.08%
2019/10/21282.70182.6082.8011,2130.08%
2019/10/181682.831682.7782.2001,2300.00%
2019/10/17182.00181.7081.7001,2170.00%
2019/10/16181.8000.0080.9011,2450.08%
2019/10/15382.2300.0081.3031,2830.23%
2019/10/14280.80281.6582.2001,3290.00%
2019/10/09179.00278.7579.50-11,340-0.07%
2019/10/08180.90180.6080.2001,3720.00%
2019/10/07580.62681.0580.40-11,426-0.07%
2019/10/04781.03580.9080.6021,4370.14%
2019/10/03381.30182.3081.1021,4450.14%
2019/10/021581.651682.2382.30-11,467-0.07%
2019/09/27280.8000.0080.8021,5590.13%
2019/09/26284.30283.9082.4001,7290.00%
2019/09/25183.5000.0084.4011,7570.06%
2019/09/24186.50286.9086.50-11,796-0.06%
2019/09/23187.00186.2087.0001,8000.00%
2019/09/201385.431585.9984.70-21,827-0.11%
2019/09/19186.6000.0086.0011,8260.05%
2019/09/18286.25186.2086.5011,8340.05%
2019/09/17586.42586.8685.6001,8410.00%
2019/09/16386.20186.5086.5021,8900.11%
2019/09/1200.00186.1086.50-11,928-0.05%
2019/09/11285.35186.0085.3011,9640.05%
2019/09/1000.00183.6083.90-11,977-0.05%
2019/09/09287.1000.0085.2021,9800.10%
2019/09/05187.40188.5087.4002,1200.00%
2019/09/04187.10187.5087.1002,1300.00%
2019/09/03287.10288.5086.3002,1790.00%
2019/09/02485.55485.3786.3002,1840.00%
2019/08/30284.85185.3084.6012,2100.05%
2019/08/29284.25285.9083.6002,2410.00%
2019/08/28885.15385.0385.1052,3080.22%
2019/08/2300.00584.8084.40-52,510-0.20%
2019/08/225.385.83485.6085.301.32,5220.05%
2019/08/20183.5000.0084.0012,5260.04%
2019/08/19683.25683.6583.2002,5670.00%
2019/08/1600.00182.8082.60-12,582-0.04%
2019/08/1500.00480.6082.00-42,606-0.15%
2019/08/1400.00381.7781.50-32,640-0.11%
2019/08/13681.00182.0081.0052,6620.19%
2019/08/0800.00181.9082.50-12,713-0.04%
2019/08/060.183.40581.0883.40-4.92,789-0.18%
2019/08/05182.30185.5081.2002,8280.00%
2019/08/023.186.61686.4385.80-2.92,899-0.10%
2019/08/012087.932087.3087.6002,9860.00%
2019/07/311586.6500.0088.60153,0180.50%
2019/07/30186.602087.7187.60-193,061-0.62%
2019/07/29690.97491.6590.9023,1170.06%
2019/07/26394.03195.3094.1023,2280.06%
2019/07/25595.84195.8095.2043,2400.12%
2019/07/24496.30196.5096.0033,2560.09%
2019/07/23295.35795.4694.90-53,290-0.15%
2019/07/22494.3000.0094.1043,3430.12%
2019/07/19195.6000.0096.2013,3920.03%
2019/07/182195.31796.5795.00143,4840.40%
2019/07/173102.332101.5099.1013,5200.03%
2019/07/163100.675101.60102.50-23,537-0.06%
2019/07/15399.902101.2599.7013,5690.03%
2019/07/1200.00198.6099.90-13,658-0.03%
2019/07/113101.336100.3598.00-33,746-0.08%
2019/07/10697.95498.4598.0023,8480.05%
2019/07/09398.17497.7898.10-13,900-0.03%
2019/07/08798.59299.2098.2053,9710.13%
2019/07/0512101.6913100.79100.00-14,079-0.02%
2019/07/043101.504101.88101.00-14,273-0.02%
2019/07/0345102.4740101.79101.0054,2500.12%
2019/07/0200.00696.1797.50-64,181-0.14%
2019/07/01495.98395.3794.5014,2300.02%
2019/06/27693.47594.4693.4014,7010.02%
2019/06/26292.3000.0092.0024,7680.04%
2019/06/251191.73491.3091.7074,9550.14%
2019/06/24193.7000.0093.9015,0590.02%
2019/06/21794.04296.1093.1055,2330.10%
2019/06/2000.00595.4896.00-55,360-0.09%
2019/06/19893.55993.5993.70-15,531-0.02%
2019/06/1800.00492.6591.70-45,736-0.07%
2019/06/17192.50193.0093.1006,0790.00%
2019/06/14293.30292.3592.2006,2850.00%
2019/06/131594.811394.4593.0026,5330.03%
2019/06/12291.7000.0091.9026,9740.03%
2019/06/112191.98992.6491.50127,4750.16%
2019/06/10292.05392.1392.00-17,718-0.01%
2019/06/0600.00289.0090.00-27,860-0.03%
2019/06/05290.50391.2789.60-17,841-0.01%
2019/06/041790.851990.7989.40-27,829-0.03%
2019/06/03888.88489.0089.4047,7830.05%
2019/05/312291.232091.5490.2027,8000.03%
2019/05/3000.00187.5086.50-17,816-0.01%
2019/05/29386.37186.5086.5027,8300.03%
2019/05/28287.75487.6587.10-27,848-0.03%
2019/05/27287.25486.7588.00-27,900-0.03%
2019/05/24788.47587.0686.7027,9790.03%
2019/05/23586.041085.9287.10-58,178-0.06%
2019/05/22890.49789.3088.1018,3720.01%
2019/05/21790.59490.1590.5038,4080.04%
2019/05/20287.20486.4387.80-28,474-0.02%
2019/05/17488.05489.0587.0008,5050.00%
2019/05/16690.33290.2089.5048,5000.05%
2019/05/15290.90691.3391.20-48,522-0.05%
2019/05/14487.85488.7090.8008,5440.00%
2019/05/13389.471188.5287.50-88,491-0.09%
2019/05/101494.261495.1092.1008,4430.00%
2019/05/092097.312092.7492.0008,3690.00%
2019/05/086100.0769100.57100.50-638,294-0.76%
2019/05/073103.0033103.35100.50-308,328-0.36%
2019/05/0646102.93160102.42101.00-1148,296-1.37% 大賣/鉅額交易
2019/05/03254104.9641105.13106.002138,2462.58% 大買/鉅額交易
2019/05/02998.12297.4596.6078,1380.09%
2019/04/30395.97296.8598.2018,1730.01%
2019/04/29598.921397.5896.10-88,280-0.10%
2019/04/266102.586101.17100.5008,3700.00%
2019/04/255100.904100.88102.0018,3730.01%
2019/04/2428103.8610102.65102.00188,3270.22%
2019/04/233100.433101.0099.7008,2460.00%
2019/04/221101.006101.92103.00-58,220-0.06%
2019/04/1911101.099100.71100.5028,2190.02%
2019/04/1818103.5612104.21103.0068,1860.07%
2019/04/179106.2220105.38107.00-118,114-0.14%
2019/04/1613107.1910107.25106.0037,9960.04%
2019/04/1525114.148113.31113.50177,8590.22%
2019/04/1235114.5424116.54112.50117,8140.14%
2019/04/1111117.5016116.25115.00-57,750-0.06%
2019/04/1048119.5142118.86116.0067,6290.08%
2019/04/096113.2511112.91111.50-57,397-0.07%
2019/04/0830114.2712115.25112.00187,3670.24%
2019/04/0313112.9615112.90112.00-27,261-0.03%
2019/04/0220114.0527114.37113.00-77,189-0.10%
2019/04/0155119.0644119.58113.00117,0570.16%
2019/03/2910110.7530111.00113.50-206,663-0.30%
2019/03/2834112.5025112.22109.0096,6210.14%
2019/03/2713111.4216111.09110.00-36,447-0.05%
2019/03/2625112.2834111.74111.50-96,348-0.14%
2019/03/2516108.2213107.00111.0036,2050.05%
2019/03/2238111.4533110.59106.5056,0510.08%
2019/03/2113109.8120109.88110.00-75,912-0.12%
2019/03/2053112.1123110.43108.00305,7350.52%
2019/03/1916108.2854107.90109.00-385,403-0.70%
2019/03/1837111.1144110.42111.50-75,199-0.13%
2019/03/15185107.35111106.96112.00744,9651.49% 大買/大賣/
2019/03/1477101.0859101.46104.00184,4230.41%
2019/03/133689.983491.9394.8023,9570.05%
2019/03/121085.051785.9886.20-73,691-0.19%
2019/03/08179.60180.8081.2003,6980.00%
2019/03/07781.54583.7080.7023,7540.05%
2019/03/06683.871484.2983.80-83,867-0.21%
2019/03/055686.604086.2684.00163,8830.41%
2019/03/04784.51684.2083.0013,7470.03%
2019/02/27682.351983.3083.80-133,749-0.35%
2019/02/261786.342486.6784.60-73,799-0.18%
2019/02/252188.261687.8487.8053,9460.13%
2019/02/223587.813087.0987.1053,8940.13%
2019/02/215386.325286.9388.6013,6740.03%
2019/02/20980.44881.5180.6013,4690.03%
2019/02/19980.871080.6680.60-13,443-0.03%
2019/02/18279.801079.1578.50-83,378-0.24%
2019/02/151678.33977.4876.6073,3650.21%
2019/02/14779.63580.5279.5023,3840.06%
2019/02/13879.011179.2478.60-33,387-0.09%
2019/02/12377.10376.9076.6003,3670.00%
2019/02/11176.90175.9076.0003,4570.00%
2019/01/30476.78376.3376.1013,6110.03%
2019/01/29476.8331077.3776.00-3063,778-8.10% 大賣/鉅額交易
2019/01/281477.461578.7176.90-13,823-0.03%
2019/01/257382.086081.5881.00133,8950.33%
2019/01/243881.403583.0280.8033,9630.08%
2019/01/232783.012283.4582.8054,0240.12%
2019/01/222182.473083.5482.00-94,070-0.22%
2019/01/216282.256581.4384.40-34,091-0.07%
2019/01/182978.966277.6079.10-334,078-0.81%
2019/01/178377.905176.4874.80324,1180.78%
2019/01/16877.70877.0077.7004,1720.00%
2019/01/15177.40477.4377.20-34,183-0.07%
2019/01/14977.041076.9477.40-14,198-0.02%
2019/01/11478.15277.6075.3024,2230.05%
2019/01/10376.17575.7676.00-24,202-0.05%
2019/01/091676.001376.3374.5034,1990.07%
2019/01/08372.00772.7372.90-44,212-0.09%
2019/01/07771.50172.3071.8064,2530.14%
2018/12/27774.10573.5472.7024,6140.04%
2018/12/26274.30272.9072.0004,7100.00%
2018/12/25173.0000.0073.8014,8500.02%
2018/12/24674.78875.0376.00-24,928-0.04%
2018/12/2200.00373.4073.60-34,962-0.06%
2018/12/212672.182470.3074.5025,1730.04%
2018/12/20274.85475.2373.10-25,203-0.04%
2018/12/19178.00777.7177.10-65,247-0.11%
2018/12/181579.05678.7376.7095,3190.17%
2018/12/17177.40377.4779.00-25,365-0.04%
2018/12/14978.241077.7378.10-15,397-0.02%
2018/12/131276.921277.7276.4005,3750.00%
2018/12/121374.471374.2874.8005,4310.00%
2018/12/11471.25671.6571.20-25,489-0.04%
2018/12/101870.62669.4770.20125,6680.21%
2018/12/07973.732373.7472.90-145,780-0.24%
2018/12/062476.543076.9672.30-65,939-0.10%
2018/12/052080.06479.4879.60166,1490.26%
2018/12/041883.172084.0282.40-26,228-0.03%
2018/12/034083.864383.2585.00-36,234-0.05%
2018/11/30878.492877.4178.50-206,178-0.32%
2018/11/297379.596077.8176.10136,2820.21%
2018/11/282276.612475.9876.00-26,234-0.03%
2018/11/273076.092474.4776.0066,2550.10%
2018/11/261574.03174.0074.00146,3560.22%
2018/11/23774.393876.6473.30-316,442-0.48%
2018/11/224678.652478.2577.20226,4300.34%
2018/11/211773.891173.3373.5066,3180.09%
2018/11/20171.90672.8273.40-56,351-0.08%
2018/11/19872.40472.0872.0046,4230.06%
2018/11/16171.60872.1570.50-76,522-0.11%
2018/11/15869.78670.0270.8026,5900.03%
2018/11/141769.931071.9869.5076,8260.10%
2018/11/132666.483768.3272.00-116,956-0.16%
2018/11/122770.411370.3869.50146,9950.20%
2018/11/091672.081272.6072.5047,0880.06%
2018/11/081873.592276.5972.80-47,161-0.06%
2018/11/07871.592173.8774.70-137,267-0.18%
2018/11/062176.552472.5469.60-37,287-0.04%
2018/11/05274.201571.5173.40-137,441-0.17%
2018/11/024373.451972.3972.00247,4990.32%
2018/11/011567.452267.2569.50-77,554-0.09%
2018/10/311662.14362.8063.40137,5960.17%
2018/10/30859.901160.5557.90-37,697-0.04%
2018/10/29963.731163.0763.50-27,837-0.03%
2018/10/261365.682968.9963.30-168,206-0.19%
2018/10/252371.271770.6967.9068,5310.07%
2018/10/242671.23872.0475.40188,5790.21%
2018/10/23270.20270.2568.6008,6440.00%
2018/10/22772.34772.7772.0008,8020.00%
2018/10/192668.062569.0471.6018,9320.01%
2018/10/18870.71970.0869.90-19,187-0.01%
2018/10/17371.472271.6371.40-199,518-0.20%
2018/10/161770.841570.4169.6029,8980.02%
2018/10/151670.59370.6769.801310,1370.13%
2018/10/1200.00569.0068.70-510,230-0.05%
2018/10/11867.04366.9766.60510,2220.05%
2018/10/091073.551274.4273.90-210,225-0.02%
2018/10/08276.45575.2877.00-310,214-0.03%
2018/10/05976.041680.3375.50-710,248-0.07%
2018/10/041681.812280.6083.20-610,302-0.06%
2018/10/031883.36683.5880.601210,4760.11%
2018/10/022390.862590.9387.80-210,553-0.02%
2018/10/01189.60289.9589.80-110,536-0.01%
2018/09/283191.732391.5489.80810,7060.07%
2018/09/271189.48389.2787.70810,6880.07%
2018/09/261387.64689.4787.00710,7630.07%
2018/09/251189.23889.0190.10310,8140.03%
2018/09/211585.952284.8687.10-710,870-0.06%
2018/09/20185.401783.4784.40-1610,978-0.15%
2018/09/19585.86186.0084.10411,1460.04%
2018/09/18183.90285.5585.10-111,141-0.01%
2018/09/17188.40787.5787.70-611,068-0.05%
2018/09/143185.204986.1188.40-1811,037-0.16%
2018/09/135684.161286.1882.504410,9230.40%
2018/09/121189.752690.0588.90-1510,862-0.14%
2018/09/113092.454391.0189.10-1310,730-0.12%
2018/09/102599.4128100.1099.00-310,501-0.03%
2018/09/074103.254103.38103.50010,4360.00%
2018/09/067106.5736103.06107.00-2910,422-0.28%
2018/09/0547103.1714106.82103.503310,4160.32%
2018/09/0416108.9413111.19110.00310,4410.03%
2018/09/039110.508111.81109.50110,4950.01%
2018/08/3116113.1915112.73113.50110,7090.01%
2018/08/3016119.4712119.04119.00410,7430.04%
2018/08/291115.0013119.42120.00-1210,788-0.11%
2018/08/283117.004118.13115.00-110,951-0.01%
2018/08/2714116.9313116.27116.00110,9900.01%
2018/08/248114.138111.38113.00011,0330.00%
2018/08/235115.206115.75114.50-111,185-0.01%
2018/08/2230115.6331114.50116.00-111,279-0.01%
2018/08/2194117.39105116.56114.50-1111,317-0.10% 大賣/
2018/08/2030109.5529108.52115.50111,2260.01%
2018/08/178109.565109.90105.00311,3760.03%
2018/08/1615109.1711108.64110.50411,4020.04%
2018/08/1511107.5511107.68109.00011,3200.00%
2018/08/149109.1717109.56111.50-811,342-0.07%
2018/08/1323115.3715121.03113.50811,3450.07%
2018/08/1061129.1353129.62126.00811,4200.07%
2018/08/0953126.6353127.17129.00011,3450.00%
2018/08/087127.079127.83126.00-211,396-0.02%
2018/08/079125.899126.67125.00011,2660.00%
2018/08/065126.1010121.45128.00-511,337-0.04%
2018/08/0346127.4531125.26122.501511,2070.13%
2018/08/0233122.3565122.52127.00-3210,984-0.29%
2018/08/01114137.81135135.03123.00-2110,537-0.20% 大買/大賣/
2018/07/3152132.6246128.67136.50610,0830.06%
2018/07/3037128.5478124.15124.50-419,853-0.42%
2018/07/2732134.5939132.21131.50-79,674-0.07%
2018/07/2617133.4422131.89131.00-59,492-0.05%
2018/07/25142134.6957134.12134.50859,3360.91% 大買/
2018/07/24101131.89159130.94132.00-589,032-0.64% 大買/大賣/
2018/07/23196125.13128125.49133.00688,6910.78% 大買/大賣/
2018/07/2089118.6369119.93121.00208,3120.24%
2018/07/1925106.0432109.77110.00-78,035-0.09%
2018/07/1847101.4549103.06100.00-27,940-0.03%
2018/07/1717105.0617106.26104.0007,9190.00%
2018/07/1629106.2657106.96105.50-287,930-0.35%
2018/07/1323112.4684113.15111.00-617,854-0.78%
2018/07/1272113.7075113.08112.50-37,801-0.04%
2018/07/11157111.51119111.76110.50387,7060.49% 大買/大賣/
2018/07/1066108.0593.1108.84110.50-27.17,546-0.36%
2018/07/0915101.07999.92100.5067,4480.08%
2018/07/0662102.4553102.68102.5097,6200.12%
2018/07/0581.1105.4959101.0197.0022.17,4520.30%
2018/07/0454101.3133103.35102.50217,2720.29%
2018/07/0332108.2560107.04101.50-287,102-0.39%
2018/07/0248111.0347113.43112.5016,9980.01%
2018/06/2937106.2861107.10108.50-246,864-0.35%
2018/06/2878114.0552115.02107.50266,6720.39%
2018/06/2742123.5218119.39119.00246,4700.37%
2018/06/265119.806122.75124.00-16,504-0.02%
2018/06/2547117.149119.83120.00386,4840.59%
2018/06/2210126.659127.50121.5016,4500.02%
2018/06/2116139.009140.56134.5076,3830.11%
2018/06/2013141.855144.60142.0086,3080.13%
2018/06/196.5139.777142.50143.00-0.56,265-0.01%
2018/06/1510150.805144.70144.5056,2760.08%
2018/06/149157.1728159.14160.50-196,241-0.30%
2018/06/1316162.0015163.03159.0016,1940.02%
2018/06/1247164.0140162.91168.0076,1260.11%
2018/06/1127152.4846152.27153.00-195,982-0.32%
2018/06/0865150.2557148.95152.5085,8280.14%
2018/06/0728137.7033138.27141.00-55,542-0.09%
2018/06/0623132.0234130.78134.50-115,367-0.20%
2018/06/0555126.2048127.77123.5075,2390.13%
2018/06/0476122.2531122.90125.00455,0090.90%
2018/06/0118115.1173.1116.20114.00-55.14,878-1.13%
2018/05/3166120.3352120.60115.00144,7580.29%
2018/05/3030113.2341.3107.26115.50-11.34,525-0.25%
2018/05/2922107.7020109.28105.0024,3260.05%
2018/05/2820106.5828106.68108.50-84,203-0.19%
2018/05/25111103.19154102.20102.00-434,126-1.04% 大買/大賣/
2018/05/241596.151996.5398.10-43,815-0.10%
2018/05/23588.841289.2989.20-73,716-0.19%
2018/05/22488.352988.9890.90-253,664-0.68%
2018/05/213889.442988.5289.5093,5570.25%
2018/05/184882.096683.8686.50-183,371-0.53%
2018/05/173280.744080.8778.70-83,142-0.25%
2018/05/1610475.733775.7776.50672,9152.30% 大買/
2018/05/152470.772070.8869.6042,7810.14%
2018/05/147868.113869.3871.00402,7771.44%
2018/05/11363.901264.4365.10-92,619-0.34%
2018/05/101259.9500.0059.20122,5690.47%
2018/05/0800.00158.8059.00-12,726-0.04%
2018/05/07159.00259.1059.30-12,784-0.04%
2018/05/04258.3500.0057.9022,9840.07%
2018/05/03158.00357.9058.00-23,096-0.06%
2018/05/02259.6500.0058.7023,3710.06%
2018/04/30359.00458.7359.50-13,473-0.03%
2018/04/262861.762762.3258.1013,5360.03%
2018/04/251562.826462.5862.70-493,494-1.40%
2018/04/24562.18762.2662.40-23,476-0.06%
2018/04/23165.803864.5062.60-373,429-1.08%
2018/04/20667.48467.6565.5023,3790.06%
2018/04/19464.906564.8766.00-613,301-1.85%
2018/04/182265.68764.8764.60153,2850.46%
2018/04/17569.165066.1965.20-453,240-1.39%
2018/04/169168.615769.6168.30343,1671.07%
2018/04/13968.27968.6968.8003,0510.00%
2018/04/125669.8411969.3667.60-632,929-2.15% 大賣/
2018/04/11564.701667.1167.30-112,688-0.41%
2018/04/10361.70261.2561.2012,6610.04%
2018/04/0900.005760.9460.30-572,649-2.15%
2018/04/03161.307660.7161.30-752,653-2.83%
2018/04/02161.705161.3661.30-502,645-1.89%
2018/03/31361.00161.0061.3022,6480.08%
2018/03/30561.58261.1060.6032,6500.11%
2018/03/298963.59663.9761.40832,6403.14%
2018/03/28462.93462.9062.6002,5740.00%
2018/03/27262.508862.0462.10-862,554-3.37%
2018/03/26160.3000.0060.6012,5320.04%
2018/03/23559.6000.0059.6052,5290.20%
2018/03/221062.75261.5561.2082,5180.32%
2018/03/213663.596462.8062.30-282,510-1.12%
2018/03/20160.101660.1060.10-152,465-0.61%
2018/03/19161.20562.1061.00-42,484-0.16%
2018/03/161762.365662.0462.00-392,504-1.56%
2018/03/152662.832063.1362.1062,5380.24%
2018/03/1400.005060.8660.80-502,508-1.99%
2018/03/13262.30361.9761.40-12,564-0.04%
2018/03/12660.825060.7160.90-442,591-1.70%
2018/03/09662.53261.4560.8042,6160.15%
2018/03/08360.005159.6859.60-482,596-1.85%
2018/03/0600.00160.0060.00-12,612-0.04%
2018/03/05860.145661.2859.90-482,616-1.83%
2018/03/0200.00862.3062.10-82,612-0.31%
2018/03/011263.29263.1563.10102,6090.38%
2018/02/271164.651064.0663.9012,6040.04%
2018/02/26360.73761.5461.00-42,528-0.16%
2018/02/2300.00262.0060.10-22,537-0.08%
2018/02/1200.005156.3855.70-512,684-1.90%
2018/02/09353.93555.0057.00-22,874-0.07%
2018/02/081157.44656.0556.1052,8600.17%
2018/02/07160.80659.1358.90-52,849-0.18%
2018/02/061058.1011458.4756.20-1042,850-3.65% 大賣/鉅額交易
2018/02/052460.73460.2062.40202,8290.71%
2018/02/0200.00664.1263.90-62,885-0.21%
2018/02/012166.412066.4265.2012,9050.03%
2018/01/31864.3321064.0964.00-2022,831-7.13% 大賣/鉅額交易
2018/01/30863.66762.8163.9012,8480.04%
2018/01/295566.832866.6365.00272,8150.96%
2018/01/262563.6424763.4763.00-2222,670-8.31% 大賣/鉅額交易
2018/01/2513762.1417462.1062.50-372,600-1.42% 大買/大賣/
2018/01/241857.3415157.3558.80-1332,372-5.61% 大賣/鉅額交易
2018/01/23354.13253.5053.5012,3100.04%
2018/01/2215253.948154.4555.70712,3373.04% 大買/
2018/01/1900.00051.3051.5002,3320.00%
2018/01/1500.005050.3149.95-502,426-2.06%
2018/01/08350.60150.5050.6022,6610.08%
2018/01/05351.90753.4052.00-42,775-0.14%
2018/01/041352.31652.8752.4072,8280.25%
2018/01/03151.00251.5050.60-12,832-0.04%
2018/01/0200.00550.8651.10-52,852-0.18%
揚明光竹科新安廠區遭緯創火警影響停工停班Anue鉅亨-3天前
2024年具前景的產業(三) Micro LED、AR/VR與摺疊手機: 新日興,兆利,富采,玉晶光,揚明光,大立光Anue鉅亨-2023/12/17
揚明光 相關文章