堡達 (3537)-華南永昌券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
53.9
漲跌
▲0.4
漲幅
+0.75%
成交量
95張
產業
上櫃電子零組件類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	2	53.80	0	0.00	53.90	2	1,780	0.11%
2024/09/05	1	53.60	2	54.35	53.50	-1	1,791	-0.06%
2024/09/04	0.1	54.30	0	0.00	53.80	0.1	1,797	0.01%
2024/09/03	2	57.45	0	0.00	56.50	2	1,797	0.11%
2024/09/02	0.1	56.70	0	0.00	55.80	0.1	1,801	0.01%
2024/08/30	0	0.00	1	56.90	56.10	-1	1,821	-0.05%
2024/08/28	0	55.80	5	56.64	57.00	-5	1,854	-0.27%
2024/08/27	3	55.80	4	55.58	55.80	-1	1,875	-0.05%
2024/08/26	0	0.00	0	55.50	54.80	0	1,907	0.00%
2024/08/23	1.1	54.75	0	0.00	55.50	1.1	2,139	0.05%
2024/08/22	2	55.70	0	0.00	55.90	2	2,161	0.09%
2024/08/21	0.1	57.20	0	0.00	56.50	0.1	2,202	0.00%
2024/08/19	0	0.00	3.1	57.58	57.40	-3.1	2,368	-0.13%
2024/08/16	3	57.23	0	58.80	58.20	3	2,399	0.12%
2024/08/15	1	54.90	2	54.60	54.80	-1	2,396	-0.04%
2024/08/12	0	0.00	1	54.40	54.40	-1	2,383	-0.04%
2024/08/08	0.1	53.50	0	0.00	52.90	0.1	2,374	0.00%
2024/08/06	4.1	51.41	9	55.57	51.80	-4.9	2,368	-0.21%
2024/08/05	7	63.10	0	0.00	61.50	7	2,364	0.30%
2024/08/02	5.1	68.32	2	68.70	68.30	3.1	2,357	0.13%
2024/08/01	3	70.60	13	69.75	70.40	-10	2,374	-0.42%
2024/07/31	1	67.20	3	67.80	67.20	-2	2,378	-0.08%
2024/07/30	2	65.15	2	66.00	66.80	0	2,393	0.00%
2024/07/29	2	67.45	0	0.00	65.50	2	2,388	0.08%
2024/07/26	1	67.80	3	68.50	68.50	-2	2,374	-0.08%
2024/07/23	5	68.80	9	69.41	69.30	-4	2,363	-0.17%
2024/07/22	6	66.13	6	67.97	67.50	0	2,326	0.00%
2024/07/19	2	67.60	0	0.00	66.00	2	2,299	0.09%
2024/07/18	0.2	68.10	0	0.00	68.60	0.2	2,287	0.01%
2024/07/17	6	70.43	7	69.60	69.00	-1	2,272	-0.04%
2024/07/16	0	0.00	3	69.07	68.70	-3	2,250	-0.13%
2024/07/15	2.2	67.73	8	68.81	68.50	-5.8	2,231	-0.26%
2024/07/12	19	70.71	3	71.80	70.10	16	2,199	0.73%
2024/07/11	3.1	71.32	1	72.70	71.60	2.1	2,161	0.10%
2024/07/10	7.1	72.41	10	72.38	72.60	-2.9	2,099	-0.14%
2024/07/09	15	71.91	25.3	72.39	72.00	-10.3	1,998	-0.52%
2024/07/08	63.3	77.04	274.2	75.47	77.40	-210.9	1,821	-11.58%	大賣/鉅額交易
2024/07/05	224.2	70.36	10	67.13	70.40	214.2	1,585	13.51%	大買/鉅額交易
2024/07/04	3	63.87	3	64.73	64.00	0	1,453	0.00%
2024/07/03	18	63.94	17	64.08	64.00	1	1,421	0.07%
2024/07/02	9	61.27	20	59.98	62.80	-11	1,322	-0.83%
2024/07/01	2	57.55	0	0.00	57.10	2	1,275	0.16%
2024/06/28	11	58.19	5	58.66	58.20	6	1,265	0.47%
2024/06/26	1	56.50	1	56.50	56.40	0	1,233	0.00%
2024/06/24	2	56.75	0	0.00	56.50	2	1,223	0.16%
2024/06/21	2	57.30	1	57.00	57.50	1	1,218	0.08%
2024/06/20	9	57.16	4	57.03	57.20	5	1,209	0.41%
2024/06/19	2	60.50	13	61.12	59.10	-11	1,168	-0.94%
2024/06/18	3	61.73	1	61.80	61.80	2	1,135	0.18%
2024/06/14	14	61.24	12	60.66	60.10	2	1,077	0.19%
2024/06/13	0	0.00	4	61.45	61.10	-4	1,040	-0.38%
2024/06/12	8	60.80	2	60.40	61.00	6	1,026	0.58%
2024/06/07	0	0.00	12	59.73	61.00	-12	1,010	-1.19%
2024/06/06	5	59.18	2	58.50	59.00	3	1,006	0.30%
2024/06/05	2	59.50	1	58.40	58.40	1	1,002	0.10%
2024/06/04	3	61.57	1	61.70	61.50	2	984	0.20%
2024/06/03	11	65.30	4	64.98	65.00	7	967	0.72%
2024/05/31	2	63.25	0	0.00	63.50	2	944	0.21%
2024/05/30	1	62.50	1	63.00	62.10	0	918	0.00%
2024/05/29	73	66.85	86.3	66.09	64.40	-13.3	886	-1.50%
2024/05/28	2	67.20	5.5	67.20	67.20	-3.5	652	-0.54%
2024/05/27	63	60.02	27.6	60.78	61.10	35.4	628	5.63%
2024/05/24	15.4	52.87	23	54.06	55.60	-7.6	581	-1.31%
2024/05/23	9	51.00	14	51.04	50.60	-5	516	-0.97%
2024/05/22	0	0.00	8	48.79	49.35	-8	401	-1.99%
2024/05/21	0	0.00	13	46.99	47.00	-13	363	-3.57%
2024/05/20	3	45.43	0	0.00	45.15	3	348	0.86%
2024/05/17	0	0.00	0	45.25	45.20	0	345	0.00%
2024/05/09	0	0.00	2	45.95	46.00	-2	305	-0.65%
2024/05/08	17	46.05	0	0.00	46.10	17	286	5.93%
2024/05/07	0	0.00	5	47.06	46.50	-5	275	-1.81%
2024/05/06	12	45.95	1	46.70	45.95	11	244	4.50%
2024/05/03	0	0.00	1	43.35	43.45	-1	202	-0.50%
2024/05/02	0	0.00	5	42.01	42.00	-5	179	-2.79%
2024/04/30	0	0.00	0	41.35	41.80	0	174	0.00%
2024/04/29	0	0.00	0	41.42	41.35	0	172	-0.01%
2024/04/26	0	0.00	0	41.25	41.20	0	171	0.00%
2024/04/25	0	0.00	0	41.45	41.15	0	170	0.00%
2024/04/24	0	41.39	0	0.00	41.45	0	172	0.00%
2024/04/23	0	41.20	0	0.00	40.90	0	171	0.00%
2024/04/22	0	40.95	0	0.00	40.60	0	172	0.00%
2024/04/19	0	40.90	0	0.00	40.50	0	174	0.00%
2024/04/10	0	41.70	0.3	41.70	41.60	-0.3	174	-0.17%
2024/04/09	0	42.00	0	42.00	41.55	0	173	-0.01%
2024/04/08	0	0.00	0.1	42.00	41.85	-0.1	181	-0.05%
2024/04/03	0	41.35	0	0.00	41.20	0	179	0.00%
2024/04/02	0	41.15	0	0.00	41.15	0	183	0.00%
2024/04/01	0	41.45	0	0.00	41.20	0	183	0.00%
2024/03/28	0	41.25	0	0.00	40.95	0	185	0.00%
2024/03/27	0	40.95	0	0.00	40.90	0	187	0.00%
2024/03/25	0	41.20	0	41.00	40.95	0	189	0.00%
2024/03/21	0	41.30	0	0.00	41.10	0	186	0.00%
2024/03/20	0	0.00	1	41.10	40.95	-1	183	-0.55%
2024/03/15	0	40.20	0	0.00	40.15	0	174	0.00%
2024/03/14	0	0.00	3	40.30	40.15	-3	172	-1.74%
2024/03/12	0	40.90	2	40.80	40.70	-2	168	-1.19%
2024/03/11	0	41.00	0	0.00	40.65	0	161	0.00%
2024/03/06	0	40.40	0	0.00	40.25	0	150	0.00%
2024/03/05	0	40.25	0	0.00	40.25	0	149	0.00%
2024/03/04	0	40.15	0	0.00	40.30	0	148	0.00%
2024/03/01	0	40.35	0	0.00	40.05	0	145	0.00%
2024/02/29	0	40.30	0	0.00	40.40	0	144	0.00%
2024/02/27	0	40.62	0	0.00	39.95	0	142	0.00%
2024/02/26	0	40.22	0	0.00	40.00	0	140	0.01%
2024/02/22	0	0.00	1	40.20	40.35	-1	141	-0.71%
2024/02/21	0.4	40.00	0	0.00	40.00	0.4	139	0.31%
2024/02/20	0	39.70	0	0.00	39.60	0	138	0.00%
2024/02/16	0	39.35	0	0.00	39.60	0	138	0.00%
2024/02/15	0.1	39.20	0	0.00	39.10	0.1	139	0.07%
2024/02/05	0.1	38.90	0	0.00	38.75	0.1	139	0.04%
2024/02/02	0	39.15	0	0.00	38.80	0	139	0.00%
2024/02/01	0.1	38.74	0	0.00	38.80	0.1	139	0.07%
2024/01/30	0	39.00	0	39.25	38.85	0	140	0.00%
2024/01/19	0.1	39.50	0	0.00	39.30	0.1	141	0.05%
2024/01/17	0	39.65	0	0.00	39.25	0	139	0.00%
2024/01/16	0	39.75	0	0.00	39.50	0	138	0.00%
2024/01/15	0.1	39.80	1	39.40	39.45	-0.9	137	-0.66%
2024/01/11	0	0.00	0	39.45	39.75	0	136	0.00%
2024/01/09	0	0.00	1	39.65	39.65	-1	132	-0.76%
2024/01/03	0	41.30	0	0.00	40.80	0	126	0.00%
2024/01/02	1	41.10	1	41.15	41.05	0	123	0.00%
2023/12/28	0	0.00	0	40.05	40.45	0	107	0.00%
2023/12/20	0.1	39.58	0	0.00	39.70	0.1	82	0.11%
2023/12/15	0	0.00	0	39.85	39.65	0	79	0.00%
2023/12/14	0	39.60	0	0.00	39.70	0	79	0.00%
2023/12/13	0	0.00	1	39.50	39.60	-1	78	-1.27%
2023/12/08	0.1	39.30	0	0.00	39.30	0.1	77	0.12%
2023/11/30	0	0.00	0	39.30	39.30	0	83	0.00%
2023/11/29	0.2	39.25	0	0.00	39.35	0.2	84	0.21%
2023/11/20	0	38.90	0	0.00	38.95	0	81	0.00%
2023/11/13	0	0.00	1	39.00	39.20	-1	81	-1.23%
2023/11/10	0	0.00	0.1	38.80	38.95	-0.1	80	-0.12%
2023/10/31	0	37.95	1	38.00	37.65	-1	91	-1.09%
2023/10/26	1	37.85	0	0.00	37.80	1	103	0.96%
2023/10/25	1	38.20	0	0.00	37.95	1	106	0.94%
2023/10/24	0	0.00	2	37.50	38.10	-2	111	-1.80%
2023/10/03	0	0.00	0.2	38.00	37.95	-0.2	161	-0.10%
2023/10/02	0	0.00	2	37.80	37.75	-2	161	-1.26%
2023/09/07	0	38.15	0	0.00	37.85	0	184	0.00%
2023/09/06	1	37.75	0	0.00	37.75	1	185	0.54%
2023/08/30	0	37.00	0	0.00	36.90	0	192	0.00%
2023/08/29	1	36.70	0	0.00	36.65	1	195	0.51%
2023/08/28	4	36.70	0	0.00	36.55	4	196	2.03%
2023/08/17	3	36.90	0	0.00	36.90	3	202	1.48%
2023/08/08	0	0.00	1	38.10	38.00	-1	209	-0.48%
2023/07/27	1	37.60	1	37.55	37.70	0	216	0.00%
2023/07/26	1	39.80	0	0.00	39.80	1	211	0.47%
2023/07/11	1	39.15	0	0.00	39.15	1	172	0.58%
2023/06/16	0	0.00	3	40.10	40.00	-3	162	-1.85%
2023/06/07	0	0.00	1	39.60	39.65	-1	151	-0.66%
2023/05/29	0	0.00	0	39.25	39.05	0	187	0.00%
2023/05/26	1	38.70	0	0.00	38.70	1	185	0.54%
2023/05/19	0	38.90	0	0.00	38.60	0	191	0.00%
2023/05/18	10	38.70	0	0.00	38.65	10	195	5.11%
2023/05/11	0	38.30	0	0.00	37.80	0	211	0.00%
2023/05/10	0	38.20	0	0.00	38.25	0	211	0.00%
2023/05/04	0	38.70	0	0.00	38.20	0	211	0.00%
2023/05/03	0	0.00	0	37.80	37.70	0	202	0.00%
2023/05/02	0	0.00	0	37.75	37.70	0	206	0.00%
2023/04/28	0	0.00	0	37.60	37.70	0	208	0.00%
2023/04/27	0	0.00	0	37.20	37.35	0	209	0.00%
2023/04/26	0	37.45	0	0.00	37.50	0	210	0.00%
2023/04/25	0	37.85	0	0.00	37.40	0	210	0.00%
2023/04/24	0	38.40	0	0.00	38.00	0	212	0.00%
2023/04/21	0	37.50	0	0.00	37.70	0	211	0.00%
2023/04/20	0	37.90	0	0.00	37.95	0	210	0.00%
2023/04/17	0	37.95	0	0.00	37.95	0	208	0.00%
2023/04/11	0	37.20	0	0.00	37.00	0	200	0.00%
2023/04/07	0	37.40	2	37.18	37.25	-2	199	-1.00%
2023/04/06	0	0.00	2	37.00	37.00	-2	198	-1.01%
2023/03/21	0	0.00	1	37.00	37.25	-1	194	-0.51%
2023/03/20	0	37.90	0	0.00	36.65	0	193	0.00%
2023/03/17	1	36.50	0	0.00	36.65	1	192	0.52%
2023/03/14	3	36.77	0	0.00	36.45	3	188	1.59%
2023/03/13	1	36.80	2	37.00	36.75	-1	186	-0.54%
2023/03/09	0	37.75	0	0.00	37.50	0	178	0.00%
2023/03/08	4	37.98	1	37.50	37.90	3	172	1.74%
2023/03/07	2	40.03	1	40.10	40.05	1	155	0.64%
2023/03/02	0	39.90	0.3	40.00	39.90	-0.3	143	-0.21%
2023/02/24	0	39.16	0	0.00	39.15	0	128	0.01%
2023/02/22	0	39.00	0	0.00	39.00	0	124	0.00%
2023/02/21	0	0.00	3	39.15	38.85	-3	123	-2.44%
2023/02/20	0	0.00	2	39.65	39.35	-2	119	-1.68%
2023/02/16	0	39.30	0	0.00	39.40	0	113	0.00%
2023/02/15	0	39.27	0	0.00	38.95	0	108	0.00%
2023/02/14	0	39.40	0	0.00	39.35	0	103	0.00%
2023/02/13	0	39.18	0	0.00	39.30	0	99	0.01%
2023/02/10	0	0.00	0	38.80	38.85	0	91	0.00%
2023/02/08	0	38.33	1	38.40	38.50	-1	87	-1.14%
2023/02/07	0	38.45	0	0.00	38.40	0	84	0.00%
2023/02/03	0	38.13	0	0.00	37.85	0	80	0.00%
2023/02/02	0	38.23	18	38.29	38.35	-18	78	-23.02%
2023/02/01	0	38.00	0	0.00	37.95	0	71	0.00%
2023/01/12	1	36.00	0	0.00	36.30	1	57	1.73%
2022/12/22	0	0.00	0.1	34.50	34.90	-0.1	59	-0.17%
2022/12/15	0	0.00	0	35.35	35.25	0	62	-0.06%
2022/12/14	0	0.00	0.1	35.50	35.35	-0.1	62	-0.10%
2022/12/02	0	0.00	0	35.35	35.20	0	65	0.00%
2022/11/04	0	0.00	3	33.75	33.65	-3	72	-4.11%
2022/11/01	3	31.90	0	0.00	31.85	3	69	4.33%
2022/10/17	3	32.70	0	0.00	32.90	3	79	3.79%
2022/10/13	2	33.20	0	0.00	32.90	2	81	2.47%
2022/10/06	0	0.00	1	35.30	35.30	-1	97	-1.03%
2022/10/05	0	0.00	9	35.12	35.15	-9	98	-9.13%
2022/10/03	1	33.20	0	0.00	34.15	1	104	0.96%
2022/09/30	2	33.00	1	33.95	34.05	1	104	0.96%
2022/09/27	3	33.35	0	0.00	33.60	3	104	2.87%
2022/09/22	0	35.75	0	0.00	34.60	0	111	0.00%
2022/09/20	0	0.00	1	34.35	34.50	-1	113	-0.88%
2022/09/15	0	0.00	1	34.85	34.85	-1	119	-0.83%
2022/09/13	2	34.80	0	0.00	34.85	2	122	1.63%
2022/08/30	0	35.70	0	0.00	35.10	0	134	0.00%
2022/08/24	0	0.00	1	35.30	35.50	-1	135	-0.74%
2022/08/23	0	35.70	0	0.00	35.35	0	135	0.01%
2022/08/22	0	0.00	1	35.30	35.35	-1	136	-0.74%
2022/08/19	5	34.88	0	0.00	34.85	5	136	3.66%
2022/08/12	0	0.00	2	34.50	33.95	-2	136	-1.47%
2022/08/11	2	34.05	3	34.02	34.10	-1	132	-0.76%
2022/08/03	1	32.90	0	0.00	32.85	1	144	0.69%
2022/08/02	6	33.33	1	33.45	33.30	5	170	2.93%
2022/07/29	1	33.30	0	0.00	33.30	1	173	0.58%
2022/07/27	5	33.15	0	0.00	33.45	5	177	2.82%
2022/07/21	1	33.35	0	0.00	33.40	1	183	0.55%
2022/07/18	2	35.90	0	0.00	36.35	2	189	1.05%
2022/07/15	0	0.00	2	35.85	35.90	-2	190	-1.05%
2022/07/14	1	35.20	2	35.70	35.70	-1	190	-0.52%
2022/07/12	4	35.01	0	0.00	34.75	4	193	2.07%
2022/07/11	0.1	36.80	0	0.00	36.05	0.1	191	0.05%
2022/07/06	0.1	37.70	0	0.00	37.50	0.1	206	0.05%
2022/07/05	0.1	38.70	0	37.60	38.15	0.1	211	0.05%
2022/07/04	0	37.30	0	0.00	37.40	0	211	0.00%
2022/07/01	0	0.00	0	38.55	37.10	0	214	0.00%
2022/06/27	1	39.50	0	0.00	39.50	1	225	0.44%
2022/06/23	2	38.90	0	0.00	38.90	2	228	0.88%
2022/06/21	2	38.80	0	0.00	39.10	2	242	0.83%
2022/06/20	1	38.90	0	0.00	38.55	1	249	0.40%
2022/06/17	1	39.10	0	0.00	39.50	1	255	0.39%
2022/06/13	5	39.90	0	0.00	39.90	5	296	1.68%
2022/06/10	0	0.00	11	40.50	40.50	-11	320	-3.43%
2022/06/08	0	0.00	1	40.65	40.55	-1	338	-0.30%
2022/06/07	0	0.00	9	40.60	40.60	-9	344	-2.61%
2022/06/06	0	42.00	0	0.00	40.50	0	350	0.00%
2022/05/31	0	0.00	1	39.85	39.80	-1	391	-0.26%
2022/05/30	0.1	39.80	0	0.00	39.70	0.1	406	0.02%
2022/05/26	1	39.60	0	0.00	39.50	1	435	0.23%
2022/05/25	1	39.60	0	0.00	39.70	1	446	0.22%
2022/05/24	0	0.00	1	39.60	39.60	-1	473	-0.21%
2022/05/20	0	0.00	1	40.20	40.35	-1	522	-0.19%
2022/05/16	11	39.18	0	0.00	39.15	11	672	1.64%
2022/05/13	3	38.57	2	38.78	38.95	1	728	0.14%
2022/05/12	0	0.00	1	38.55	38.50	-1	838	-0.12%
2022/05/11	10	39.15	1	39.15	39.15	9	874	1.03%
2022/05/10	19	39.02	0	0.00	39.00	19	900	2.11%
2022/05/05	0	0.00	1	41.80	41.55	-1	907	-0.11%
2022/05/03	0	0.00	1	41.10	41.10	-1	924	-0.11%
2022/04/27	3	40.23	1	40.45	40.65	2	988	0.20%
2022/04/26	2	41.60	0	0.00	41.00	2	995	0.20%
2022/04/25	1	41.65	0	0.00	41.45	1	1,009	0.10%
2022/04/21	0	0.00	1	42.65	42.80	-1	1,026	-0.10%
2022/04/20	0	42.12	0	0.00	42.15	0	1,017	0.00%
2022/04/19	0.1	42.00	0	0.00	42.00	0.1	1,017	0.01%
2022/04/18	0	41.55	0	0.00	41.20	0	1,019	0.00%
2022/04/14	1	42.15	2	42.63	42.20	-1	1,030	-0.10%
2022/04/13	0.2	41.90	7	41.94	42.25	-6.8	1,026	-0.66%
2022/04/12	1	40.55	0	0.00	40.65	1	1,019	0.10%
2022/04/07	0	0.00	3	42.07	41.85	-3	1,052	-0.29%
2022/03/31	1	42.05	17	42.24	42.25	-16	1,048	-1.53%
2022/03/29	2	42.65	0	0.00	42.90	2	1,034	0.19%
2022/03/25	1	42.60	3	42.65	42.85	-2	1,029	-0.19%
2022/03/24	0	0.00	1	42.65	42.55	-1	1,020	-0.10%
2022/03/21	18	42.10	0	0.00	42.25	18	996	1.81%
2022/03/18	0	0.00	1	41.65	41.55	-1	984	-0.10%
2022/03/17	0	0.00	4	41.39	41.40	-4	977	-0.41%
2022/03/16	2	40.80	1	41.10	41.05	1	968	0.10%
2022/03/15	2	41.05	0	0.00	40.65	2	955	0.21%
2022/03/14	1	40.10	0	0.00	40.35	1	931	0.11%
2022/03/10	0	0.00	1	39.55	39.25	-1	920	-0.11%
2022/03/08	2	38.10	1	37.80	38.00	1	909	0.11%
2022/03/04	0	0.00	1	41.40	41.45	-1	876	-0.11%
2022/03/03	5	41.85	0	0.00	41.85	5	871	0.57%
2022/03/02	1.5	42.35	8	41.75	42.40	-6.5	858	-0.76%
2022/03/01	0	40.90	1	40.00	41.10	-1	840	-0.11%
2022/02/25	8	39.92	0	0.00	39.90	8	831	0.96%
2022/02/24	5	40.15	1.8	40.78	39.75	3.2	822	0.39%
2022/02/23	1	41.40	0	0.00	41.55	1	798	0.13%
2022/02/22	6	42.46	5	41.86	41.55	1	792	0.13%
2022/02/18	1	42.95	1	42.60	43.15	0	716	0.00%
2022/02/17	1	42.10	2	41.85	42.35	-1	673	-0.15%
2022/02/16	1	42.20	1	41.90	42.35	0	687	0.00%
2022/02/15	3	42.63	3	42.65	41.60	0	675	0.00%
2022/02/14	10	42.76	45	42.86	41.85	-35	657	-5.33%
2022/02/11	17	40.90	2	41.38	41.50	15	557	2.69%
2022/02/10	10	39.93	1	40.50	40.30	9	524	1.72%
2022/02/09	20	39.24	0	0.00	39.30	20	503	3.97%
2022/02/07	1	39.50	2	40.03	40.40	-1	485	-0.21%
2022/01/26	1.3	38.68	1	38.90	39.00	0.3	466	0.06%
2022/01/25	0	0.00	4	38.15	38.20	-4	451	-0.89%
2022/01/24	8	39.70	9	38.49	38.25	-1	446	-0.22%
2022/01/21	2	38.10	0	0.00	38.15	2	405	0.49%
2022/01/20	5	38.90	1	39.10	39.00	4	397	1.01%
2022/01/19	3	38.18	1	38.35	38.65	2	379	0.53%
2022/01/18	2	38.58	0	0.00	38.20	2	369	0.54%
2022/01/17	1	38.45	11	38.52	38.65	-10	351	-2.85%
2022/01/14	1	37.85	0	0.00	37.85	1	332	0.30%
2022/01/10	1.5	38.00	11	38.06	38.05	-9.5	316	-2.99%
2022/01/07	0	0.00	1	37.30	36.80	-1	302	-0.33%
2022/01/05	1	37.15	0	0.00	37.15	1	296	0.34%
2022/01/04	0	0.00	2	37.90	37.80	-2	292	-0.69%
2022/01/03	10	38.07	0	0.00	37.80	10	287	3.47%
2021/12/30	2	38.10	7	37.15	37.95	-5	269	-1.85%
2021/12/24	1	36.00	0	0.00	36.15	1	249	0.40%
2021/12/23	0	0.00	1.1	36.11	36.10	-1.1	248	-0.44%
2021/12/17	1	36.05	0	0.00	36.10	1	247	0.40%
2021/12/14	3	36.25	0	0.00	36.25	3	246	1.22%
2021/12/10	1	36.55	0	0.00	36.75	1	245	0.41%
2021/12/06	0	0.00	3	36.88	37.25	-3	242	-1.24%
2021/12/03	1	36.40	1	36.45	36.40	0	235	0.00%
2021/12/02	0	0.00	1	36.40	36.30	-1	235	-0.42%
2021/11/29	3	36.13	0	0.00	36.25	3	236	1.27%
2021/11/26	0	0.00	1	36.35	36.45	-1	235	-0.43%
2021/11/22	0	0.00	10	36.78	36.80	-10	239	-4.18%
2021/11/19	3	36.60	0	0.00	36.65	3	237	1.26%
2021/11/17	0	0.00	10	37.00	36.80	-10	229	-4.36%
2021/11/15	10	37.43	5	37.40	37.35	5	215	2.32%
2021/11/12	0	0.00	9.2	38.11	38.25	-9.2	179	-5.15%
2021/11/11	12	37.56	11	38.01	37.60	1	165	0.61%
2021/11/08	6	35.73	1	35.50	35.75	5	119	4.20%
2021/10/19	0	0.00	0	33.05	33.50	0	168	0.00%
2021/10/18	0	0.00	1	33.10	33.05	-1	174	-0.57%
2021/10/14	0	0.00	0	32.70	33.15	0	195	0.00%
2021/10/13	0	0.00	0	32.70	33.00	0	212	0.00%
2021/09/30	0	0.00	0	33.80	33.75	0	263	0.00%
2021/09/29	0	0.00	0	33.80	33.65	0	270	0.00%
2021/09/16	0	0.00	1	34.75	34.85	-1	314	-0.32%
2021/08/27	1	34.50	0	0.00	34.75	1	335	0.30%
2021/08/20	0	0.00	2	32.60	32.70	-2	346	-0.58%
2021/08/11	1	34.50	0	34.55	34.20	1	350	0.29%
2021/08/10	0.2	35.25	0	0.00	35.10	0.2	349	0.07%
2021/07/27	1	37.50	0	0.00	36.85	1	509	0.20%
2021/07/21	1	36.05	0	0.00	35.70	1	581	0.17%
2021/07/20	2	36.20	0	0.00	36.00	2	589	0.34%
2021/07/09	1	38.95	0	0.00	39.00	1	584	0.17%
2021/07/05	3	38.68	0	0.00	39.00	3	656	0.46%
2021/07/02	0	0.00	1	37.95	38.05	-1	650	-0.15%
2021/07/01	1	38.15	0	0.00	37.80	1	662	0.15%
2021/06/28	0	0.00	5	37.70	37.75	-5	767	-0.65%
2021/06/15	0	0.00	0	37.60	37.70	0	882	0.00%
2021/06/11	2	37.95	0	0.00	37.70	2	886	0.23%
2021/05/25	3	38.10	0	0.00	38.15	3	937	0.32%
2021/05/21	1	37.25	0	0.00	37.25	1	937	0.11%
2021/05/18	2	36.50	0	0.00	36.90	2	935	0.21%
2021/05/17	0	0.00	2	33.80	34.55	-2	930	-0.21%
2021/05/07	0	0.00	0	42.85	43.00	0	827	0.00%
2021/05/04	0	0.00	1	41.30	40.35	-1	780	-0.13%
2021/05/03	4	43.20	0	0.00	42.70	4	752	0.53%
2021/04/29	1	43.05	3	43.15	43.15	-2	724	-0.28%
2021/04/27	0	42.05	0	41.65	41.30	0	676	0.00%
2021/04/26	0	41.50	0.1	41.40	41.80	-0.1	671	-0.01%
2021/04/23	1	40.25	0	40.54	40.90	1	660	0.15%
2021/04/22	3	40.50	1	40.95	40.35	2	664	0.30%
2021/04/14	0	0.00	2	40.00	41.70	-2	653	-0.31%
2021/04/13	1	42.60	0	0.00	41.60	1	641	0.16%
2021/04/12	1	42.50	5	42.44	42.40	-4	622	-0.64%
2021/04/07	1	40.75	1	40.70	40.80	0	576	0.00%
2021/04/06	0	0.00	3	41.22	41.25	-3	572	-0.52%
2021/04/01	3	41.65	2.6	40.99	41.60	0.4	555	0.07%
2021/03/31	0	0.00	6	39.50	40.00	-6	510	-1.18%
2021/03/30	0	0.00	3.1	38.63	38.65	-3.1	483	-0.64%
2021/03/29	5	38.50	4	38.55	38.45	1	474	0.21%
2021/03/26	2	38.50	6	38.23	38.50	-4	457	-0.87%
2021/03/25	5	38.36	0	0.00	37.95	5	444	1.12%
2021/03/24	0	0.00	10	36.88	36.75	-10	393	-2.54%
2021/03/18	0	36.60	1	36.70	36.60	-1	376	-0.27%
2021/03/15	2	36.20	4	36.91	37.00	-2	400	-0.50%
2021/03/09	3	34.65	0	0.00	34.70	3	389	0.77%
2021/03/03	2	34.70	0	0.00	34.65	2	408	0.49%
2021/03/02	2	34.90	0	0.00	34.70	2	429	0.47%
2021/02/26	13	34.89	0	0.00	34.65	13	454	2.86%
2021/02/23	2	34.55	2.4	34.58	34.60	-0.4	471	-0.08%
2021/02/22	1	34.30	0	0.00	34.55	1	494	0.20%
2021/02/03	1	33.50	0	0.00	33.45	1	493	0.20%
2021/02/02	0	33.50	0	0.00	33.50	0	496	0.00%
2021/02/01	2	32.50	0.2	32.80	32.65	1.9	494	0.37%
2021/01/25	0	0.00	2	33.75	34.00	-2	487	-0.41%
2021/01/20	1.2	34.09	3	34.20	33.80	-1.8	480	-0.38%
2021/01/15	13	36.21	0	0.00	35.15	13	465	2.79%
2021/01/14	0	0.00	1	35.35	35.90	-1	453	-0.22%
2021/01/07	2	34.60	0	0.00	34.60	2	415	0.48%
2021/01/06	3	35.25	0	0.00	34.60	3	412	0.73%
2021/01/05	0	0.00	21	34.79	35.15	-21	403	-5.20%
2020/12/29	23	35.70	1	35.35	35.15	22	388	5.66%
2020/12/28	1	35.40	30	35.33	35.30	-29	378	-7.66%
2020/12/25	12	34.98	10	35.30	34.85	2	369	0.54%
2020/12/21	0	33.90	1	34.20	33.50	-1	345	-0.28%
2020/12/17	0	0.00	3	33.80	33.85	-3	348	-0.86%
2020/12/11	4	34.90	14	34.20	34.75	-10	347	-2.88%
2020/12/10	0	0.00	10	34.95	34.55	-10	339	-2.95%
2020/12/09	25	35.29	36	35.02	35.60	-11	328	-3.35%
2020/12/08	7	34.57	1	34.60	34.60	6	299	2.00%
2020/12/07	7	34.46	1	34.50	34.60	6	293	2.05%
2020/12/04	26	33.75	0	33.20	33.90	26	283	9.18%
2020/12/03	0	0.00	20	33.25	33.20	-20	274	-7.29%
2020/12/01	1	33.30	22	33.43	33.30	-21	271	-7.74%
2020/11/27	2	34.70	0	0.00	34.25	2	258	0.77%
2020/11/26	12	34.36	0	0.00	34.25	12	251	4.77%
2020/11/25	33	33.65	5	33.50	33.90	28	233	12.00%
2020/11/23	0	0.00	2	32.25	32.65	-2	208	-0.96%
2020/11/20	3	32.65	3	32.55	32.55	0	205	0.00%
2020/11/17	0	0.00	0	30.30	30.35	0	168	0.00%
2020/10/26	1	30.50	0	0.00	30.60	1	240	0.42%
2020/10/19	0.9	30.60	0	0.00	30.60	0.9	299	0.30%
2020/10/13	2	31.00	0	0.00	31.05	2	329	0.61%
2020/10/12	7	30.92	0	0.00	30.90	7	331	2.11%
2020/09/30	0	0.00	1	29.95	29.95	-1	415	-0.24%
2020/09/29	1	30.00	5	30.35	30.00	-4	424	-0.94%
2020/09/28	0	0.00	2	29.85	30.35	-2	435	-0.46%
2020/09/25	0	0.00	77	29.94	29.80	-77	447	-17.19%
2020/09/23	2	30.88	0	0.00	30.90	2	455	0.44%
2020/09/21	7	31.79	0	0.00	31.50	7	463	1.51%
2020/09/17	0	0.00	1.1	31.28	31.50	-1.1	470	-0.23%
2020/09/15	2	31.55	3.3	31.51	31.40	-1.3	476	-0.27%
2020/09/11	0	0.00	2	31.40	31.50	-2	493	-0.41%
2020/09/10	4	32.35	0	0.00	32.05	4	499	0.80%
2020/09/09	6	31.95	0	0.00	32.05	6	505	1.19%
2020/09/04	5	33.35	0	0.00	33.35	5	529	0.94%
2020/09/02	2	33.85	0	0.00	34.00	2	556	0.36%
2020/09/01	10	34.05	0	0.00	34.35	10	563	1.77%
2020/08/31	18	34.46	1	35.00	34.25	17	574	2.96%
2020/08/28	7	34.40	0	0.00	34.60	7	598	1.17%
2020/08/27	15	34.62	1	34.70	34.80	14	603	2.32%
2020/08/26	11	33.92	0	0.00	34.25	11	611	1.80%
2020/08/24	0	0.00	1	33.85	33.25	-1	667	-0.15%
2020/08/21	0	0.00	5	33.17	33.20	-5	679	-0.74%
2020/08/20	4	32.76	2	34.28	32.80	2	694	0.29%
2020/08/18	3	34.12	1	33.35	34.00	2	704	0.28%
2020/08/17	16	33.01	0	0.00	33.55	16	740	2.16%
2020/08/14	1	33.15	0	0.00	33.20	1	760	0.13%
2020/08/12	14	33.25	0	0.00	33.35	14	789	1.77%
2020/08/11	1	34.10	0	0.00	33.75	1	798	0.13%
2020/08/10	0	0.00	2	35.70	35.20	-2	803	-0.25%
2020/08/07	16	35.43	10	35.80	35.60	6	819	0.73%
2020/08/06	1	34.65	0	0.00	34.75	1	825	0.12%
2020/07/31	3.2	33.56	0	0.00	33.55	3.2	955	0.33%
2020/07/28	1	32.25	17	33.11	32.15	-16	1,014	-1.58%
2020/07/27	0	0.00	26	34.53	33.15	-26	1,025	-2.54%
2020/07/24	27	39.70	4	39.60	39.50	23	1,026	2.24%
2020/07/23	3	40.10	0	0.00	40.15	3	1,013	0.30%
2020/07/22	2	40.25	0	0.00	40.30	2	1,016	0.20%
2020/07/21	3	40.03	1	39.75	39.85	2	1,011	0.20%
2020/07/17	4	40.53	0	0.00	40.25	4	1,012	0.39%
2020/07/16	3	40.98	0	0.00	41.05	3	1,011	0.30%
2020/07/15	2	41.70	1	41.10	41.00	1	1,015	0.10%
2020/07/14	3	41.62	0	0.00	41.45	3	1,005	0.30%
2020/07/13	3	41.42	16	41.29	41.85	-13	989	-1.31%
2020/07/10	7	39.78	0	0.00	40.20	7	963	0.73%
2020/07/09	3	39.95	0	0.00	40.25	3	958	0.31%
2020/07/08	8	40.30	0	0.00	40.55	8	950	0.84%
2020/07/07	6	39.95	0	0.00	39.90	6	942	0.64%
2020/07/03	4	39.90	1	39.95	40.00	3	929	0.32%
2020/07/02	1	39.90	0	0.00	39.85	1	928	0.11%
2020/06/29	0	0.00	1	38.90	39.05	-1	913	-0.11%
2020/06/24	1	39.20	0	0.00	39.45	1	911	0.11%
2020/06/22	0	0.00	0	39.15	39.30	0	906	0.00%
2020/06/18	1	39.00	0	0.00	39.05	1	895	0.11%
2020/06/15	1	37.50	1	37.25	37.25	0	890	0.00%
2020/06/11	10	38.05	0.1	37.00	37.25	9.9	884	1.12%
2020/06/10	0	0.00	12	38.50	38.50	-12	872	-1.37%
2020/06/09	1	38.50	22	38.70	38.50	-21	880	-2.39%
2020/06/08	0	0.00	1	40.00	39.80	-1	864	-0.12%
2020/06/05	1	39.80	2	39.78	40.10	-1	859	-0.12%
2020/06/04	0	0.00	22	39.90	39.95	-22	870	-2.53%
2020/06/02	2	41.50	3	41.87	41.50	-1	840	-0.12%
2020/06/01	32	42.40	7	41.98	42.40	25	826	3.03%
2020/05/28	0	0.00	8	40.05	39.55	-8	765	-1.04%
2020/05/27	14	39.84	1	39.35	39.85	13	755	1.72%
2020/05/26	0	0.00	3	39.13	39.15	-3	745	-0.40%
2020/05/25	2	39.40	22	38.67	39.35	-20	738	-2.71%
2020/05/22	13	40.42	0	0.00	39.10	13	728	1.78%
2020/05/21	0	0.00	1	38.90	39.65	-1	688	-0.15%
2020/05/19	2	38.83	2	38.40	38.60	0	648	0.00%
2020/05/15	0	0.00	2	38.05	38.10	-2	627	-0.32%
2020/05/14	0	0.00	1	38.55	38.00	-1	613	-0.16%
2020/05/13	5	38.70	0	0.00	38.80	5	598	0.83%
2020/05/12	17	39.02	8	38.56	38.80	9	586	1.54%
2020/05/11	5	36.85	9	36.45	37.30	-4	530	-0.75%
2020/05/08	10	38.45	3	37.77	37.50	7	507	1.38%
2020/05/06	1	36.30	1	35.90	36.10	0	440	0.00%
2020/05/04	3	34.47	3	35.03	35.20	0	402	0.00%
2020/04/30	0	0.00	3	34.20	34.20	-3	371	-0.81%
2020/04/29	0	0.00	13	33.20	33.35	-13	353	-3.67%
2020/04/28	4	32.50	0	0.00	32.50	4	339	1.18%
2020/04/27	4	32.28	0	0.00	32.30	4	345	1.16%
2020/04/24	1	31.90	0	0.00	32.00	1	339	0.29%
2020/04/23	1	31.95	2	31.90	31.95	-1	338	-0.30%
2020/04/22	16	31.25	0	0.00	31.50	16	332	4.81%
2020/04/21	0	0.00	10	30.92	31.15	-10	325	-3.07%
2020/04/20	1	30.60	0	0.00	31.35	1	319	0.31%
2020/04/17	0	0.00	1	30.70	30.55	-1	314	-0.32%
2020/04/16	0	30.30	0	0.00	30.40	0	309	0.00%
2020/04/14	0	29.80	7	29.60	29.75	-7	311	-2.25%
2020/04/13	6	29.32	0	0.00	29.40	6	317	1.89%
2020/04/10	5	28.98	0	0.00	29.10	5	320	1.56%
2020/04/09	0	32.00	1	29.20	28.90	-1	337	-0.30%
2020/04/07	1	28.65	0	0.00	28.60	1	343	0.29%
2020/04/06	1	27.80	0	0.00	28.25	1	364	0.27%
2020/03/25	3	26.97	0	0.00	26.90	3	361	0.83%
2020/03/20	7	25.50	0	0.00	25.50	7	350	2.00%
2020/03/19	0	23.80	0	0.00	23.40	0	342	0.00%
2020/03/17	0	26.50	0	0.00	26.20	0	339	0.00%
2020/03/16	0	0.00	0	27.50	27.20	0	332	0.00%
2020/03/13	0	27.70	5	27.10	27.60	-5	328	-1.52%
2020/03/12	0	0.00	1	29.00	29.45	-1	318	-0.31%
2020/03/11	0	31.30	0	0.00	30.75	0	313	0.00%
2020/03/10	2	31.97	4	32.00	31.20	-2	317	-0.63%
2020/03/04	0	30.80	0	0.00	30.60	0	288	0.00%
2020/03/02	0	33.20	0	0.00	30.50	0	287	0.00%
2020/02/27	5	31.20	0	0.00	30.80	5	286	1.75%
2020/02/26	0	33.70	0	0.00	31.65	0	281	0.00%
2020/02/25	0	35.10	0	0.00	32.00	0	282	0.00%
2020/02/21	0	0.00	8	32.36	32.25	-8	289	-2.76%
2020/02/20	0	32.00	0	0.00	31.90	0	293	0.00%
2020/02/14	3	32.15	0	0.00	32.00	3	299	1.00%
2020/02/11	5	31.20	0	0.00	31.20	5	304	1.64%
2020/02/10	0	33.80	0	0.00	30.90	0	308	0.00%
2020/02/04	0	0.00	1	30.85	30.95	-1	311	-0.32%
2020/01/31	2	30.20	0	0.00	30.80	2	318	0.63%
2020/01/30	0	0.00	3	30.87	30.20	-3	317	-0.95%
2020/01/07	1	32.65	5	32.20	32.25	-4	352	-1.14%
2020/01/06	1	33.05	1	33.30	33.25	0	345	0.00%
2020/01/03	0	0.00	1	33.50	33.30	-1	343	-0.29%
2020/01/02	1	33.10	0	0.00	33.00	1	331	0.30%
2019/12/31	0	0.00	1	33.20	33.00	-1	331	-0.30%
2019/12/30	17	33.36	6	33.37	33.45	11	325	3.38%
2019/12/24	1	32.30	0	0.00	32.25	1	382	0.26%
2019/12/23	1	32.35	0	0.00	32.35	1	395	0.25%
2019/12/16	3	31.90	0	0.00	31.90	3	408	0.74%
2019/12/10	0	0.00	1	32.30	32.35	-1	410	-0.24%
2019/12/09	0	32.65	0	0.00	32.45	0	414	0.00%
2019/11/21	1	31.65	0	0.00	31.85	1	433	0.23%
2019/11/14	2	32.68	0	0.00	32.65	2	416	0.48%
2019/11/05	1	33.75	0	0.00	33.95	1	405	0.25%
2019/10/31	6	34.01	0	0.00	33.90	6	409	1.46%
2019/10/22	0	0.00	5	34.40	34.40	-5	388	-1.29%
2019/10/18	7	33.84	2	33.80	33.85	5	406	1.23%
2019/10/15	0	0.00	2	32.98	33.45	-2	390	-0.51%
2019/10/07	1	34.00	2	33.75	33.80	-1	401	-0.25%
2019/10/03	0	0.00	1	33.40	33.45	-1	420	-0.24%
2019/10/02	1	33.65	1	33.65	33.75	0	416	0.00%
2019/10/01	4	34.20	2	33.70	33.65	2	408	0.49%
2019/09/11	0	0.00	15	31.89	31.75	-15	300	-5.00%
2019/09/10	0	0.00	8	32.00	32.00	-8	295	-2.71%
2019/08/26	1	30.40	0	0.00	30.35	1	252	0.40%
2019/08/20	1	30.70	0	0.00	30.60	1	251	0.40%
2019/08/19	1	30.65	0	0.00	30.60	1	250	0.40%
2019/08/13	5	30.67	1	30.70	30.65	4	249	1.60%
2019/08/12	12	31.25	0	0.00	31.65	12	245	4.89%
2019/08/08	5	30.70	0	0.00	30.85	5	246	2.03%
2019/07/23	0	0.00	2	31.60	31.75	-2	261	-0.76%
2019/07/22	1	33.75	0	0.00	33.75	1	250	0.40%
2019/07/10	2	33.65	0	0.00	33.55	2	205	0.97%
2019/07/01	0	0.00	1	31.00	30.95	-1	201	-0.50%
2019/06/26	0	0.00	1	30.60	30.70	-1	232	-0.43%
2019/06/24	0	30.85	0	0.00	30.85	0	279	0.00%
2019/06/20	2	30.60	0	0.00	30.60	2	288	0.69%
2019/06/19	1	30.20	0	0.00	30.40	1	289	0.35%
2019/06/12	1	30.20	0	0.00	30.45	1	304	0.33%
2019/06/11	1	30.15	0	0.00	30.10	1	307	0.33%
2019/05/16	1	31.60	1	31.80	31.70	0	346	0.00%
2019/05/03	2.1	30.79	0	0.00	30.75	2.1	315	0.67%
2019/04/26	0	0.00	0	30.25	30.40	0	327	0.00%
2019/04/23	0	31.30	0	0.00	31.15	0	355	0.00%
2019/04/22	0	31.40	0	0.00	31.45	0	355	0.00%
2019/04/18	0	0.00	3	31.28	31.20	-3	359	-0.83%
2019/04/08	0	32.50	2	31.40	31.25	-2	392	-0.51%
2019/04/02	0	0.00	1	31.50	31.65	-1	387	-0.26%
2019/03/26	3	29.47	0	0.00	29.85	3	313	0.96%
2019/03/22	2	29.38	3	29.30	29.35	-1	304	-0.33%
2019/03/20	1	29.05	0	0.00	29.00	1	301	0.33%
2019/03/06	0	0.00	2	28.70	28.60	-2	314	-0.64%
2019/02/25	0	0.00	1	28.95	28.90	-1	316	-0.32%
2019/02/21	10	29.50	10	29.00	29.10	0	315	0.00%
2019/02/20	2	28.95	0	0.00	28.85	2	306	0.65%
2019/02/18	2	29.23	0	0.00	28.85	2	306	0.65%
2019/02/15	0	0.00	3	28.50	28.65	-3	300	-1.00%
2019/02/14	0	27.75	0	0.00	27.75	0	292	0.00%
2019/01/22	0	0.00	1	27.50	27.40	-1	345	-0.29%
2019/01/21	0	28.00	0	0.00	28.00	0	345	0.00%
2019/01/18	0	0.00	2	27.35	27.35	-2	335	-0.60%
2019/01/17	0	0.00	2	27.45	27.50	-2	338	-0.59%
2019/01/15	1	26.50	0	0.00	26.95	1	315	0.32%
2019/01/09	5	26.95	5	27.22	26.80	0	313	0.00%
2019/01/08	13	26.82	10	26.90	26.45	3	299	1.00%
2019/01/03	0	0.00	1	25.20	25.35	-1	290	-0.34%
2019/01/02	1	25.80	0	0.00	25.35	1	294	0.34%
2018/12/28	0	0.00	7	25.00	25.55	-7	297	-2.35%
2018/12/13	0	26.30	2	24.75	24.85	-2	334	-0.60%
2018/12/06	2	25.80	0	0.00	25.00	2	368	0.54%
2018/12/05	0	0.00	1	25.55	25.80	-1	374	-0.27%
2018/12/03	2	26.53	1	26.80	26.50	1	384	0.26%
2018/11/28	0	0.00	1	25.00	25.60	-1	371	-0.27%
2018/11/19	2	25.15	2	24.95	25.15	0	402	0.00%
2018/11/16	2	24.95	2	24.85	24.65	0	408	0.00%
2018/11/14	2	24.00	0	0.00	24.00	2	406	0.49%
2018/11/08	2	24.25	3	24.22	24.05	-1	447	-0.22%
2018/11/06	2	24.08	0	0.00	23.50	2	487	0.41%
2018/11/05	7	24.80	2	25.20	24.50	5	491	1.02%
2018/10/31	2	23.00	2	22.80	22.70	0	489	0.00%
2018/10/22	2	23.00	0	0.00	23.20	2	541	0.37%
2018/10/11	0	0.00	10	22.15	21.90	-10	707	-1.41%
2018/10/03	0	0.00	1	26.90	26.80	-1	816	-0.12%
2018/10/01	21	27.09	20	27.02	27.00	1	898	0.11%
2018/09/25	1	27.05	0	0.00	27.25	1	1,203	0.08%
2018/09/20	2	26.63	0	0.00	26.40	2	1,429	0.14%
2018/09/13	4	27.04	3	27.05	26.90	1	2,015	0.05%
2018/09/12	2	27.08	1	27.75	27.40	1	2,023	0.05%
2018/09/04	0	0.00	2	29.60	29.50	-2	2,303	-0.09%
2018/09/03	2	29.28	3	28.90	29.00	-1	2,349	-0.04%
2018/08/31	1	30.00	1	29.95	29.85	0	2,372	0.00%
2018/08/30	1	29.80	1	29.70	29.95	0	2,420	0.00%
2018/08/29	4	30.20	1	30.10	30.05	3	2,489	0.12%
2018/08/21	0	0.00	3	29.77	29.95	-3	2,875	-0.10%
2018/08/17	5	30.92	2	30.00	29.55	3	3,203	0.09%
2018/08/16	3	30.67	3	30.33	30.40	0	3,228	0.00%
2018/08/14	8	30.39	3	30.80	30.90	5	3,338	0.15%
2018/08/10	0	0.00	2	32.40	32.20	-2	3,464	-0.06%
2018/07/31	1	34.40	2	34.50	35.05	-1	4,326	-0.02%
2018/07/27	3	35.47	3	35.37	35.40	0	4,471	0.00%
2018/07/26	3	35.63	2	34.90	34.50	1	4,484	0.02%
2018/07/24	6	35.14	7	35.83	35.30	-1	4,502	-0.02%
2018/07/23	10	34.06	9	34.29	35.75	1	4,496	0.02%
2018/07/20	0	0.00	1	34.85	32.50	-1	4,542	-0.02%
2018/07/19	3	35.83	3	36.00	35.55	0	4,653	0.00%
2018/07/18	2	36.95	12	38.29	37.25	-10	4,822	-0.21%
2018/07/17	1	39.30	0	0.00	38.30	1	4,875	0.02%
2018/07/16	0	0.00	8	39.40	39.30	-8	4,960	-0.16%
2018/07/13	26	40.70	1	41.15	41.00	25	5,025	0.50%
2018/07/11	0	0.00	1	38.70	38.00	-1	5,005	-0.02%
2018/07/10	1	39.55	1	39.75	39.00	0	5,016	0.00%
2018/07/09	3	40.68	27	40.77	40.00	-24	5,035	-0.48%
2018/07/06	27	42.83	8	42.78	42.70	19	5,075	0.37%
2018/07/05	42	44.18	36	45.05	44.20	6	5,081	0.12%
2018/07/04	1	42.70	2	44.10	42.65	-1	4,985	-0.02%
2018/07/03	4	44.15	4	45.18	43.95	0	4,978	0.00%
2018/07/02	3	45.15	8	45.31	44.35	-5	4,947	-0.10%
2018/06/29	13	45.85	15	46.08	45.05	-2	5,092	-0.04%
2018/06/28	127	45.46	172	45.10	45.15	-45	5,028	-0.89%	大買/大賣/
2018/06/27	48	43.62	20	43.78	43.85	28	4,687	0.60%
2018/06/26	0	0.00	4	39.50	39.90	-4	4,603	-0.09%
2018/06/22	10	40.00	0	0.00	39.30	10	4,566	0.22%
2018/06/21	1	39.35	2	40.13	39.00	-1	4,530	-0.02%
2018/06/20	7	40.25	0	0.00	39.30	7	4,517	0.15%
2018/06/19	2	42.40	1	41.85	41.55	1	4,497	0.02%
2018/06/15	0	0.00	1	42.35	41.75	-1	4,473	-0.02%
2018/06/14	29	42.71	20	43.13	41.40	9	4,441	0.20%
2018/06/13	0	0.00	4	42.64	42.10	-4	4,331	-0.09%
2018/06/12	0	0.00	4	42.48	42.00	-4	4,294	-0.09%
2018/06/11	2	42.45	2	42.23	41.70	0	4,250	0.00%
2018/06/08	0	0.00	3	42.02	42.65	-3	4,208	-0.07%
2018/06/07	2	43.70	2	42.20	41.90	0	4,187	0.00%
2018/06/06	14	42.60	6	42.71	42.20	8	4,146	0.19%
2018/06/05	1	41.05	0	0.00	40.95	1	4,085	0.02%
2018/06/04	3	42.67	24	42.40	42.20	-21	4,047	-0.52%
2018/06/01	0	0.00	1	41.60	41.50	-1	4,007	-0.02%
2018/05/31	14	43.96	16	44.32	41.50	-2	3,973	-0.05%
2018/05/30	3	41.60	0	0.00	42.95	3	3,854	0.08%
2018/05/29	29	42.17	32	43.18	42.95	-3	3,792	-0.08%
2018/05/28	39	42.72	60	41.43	43.55	-21	3,659	-0.57%
2018/05/25	57	38.97	11	38.45	39.60	46	3,442	1.34%
2018/05/24	3	36.75	4	36.64	36.20	-1	3,324	-0.03%
2018/05/23	0	0.00	1	35.50	36.40	-1	3,286	-0.03%
2018/05/22	4	38.49	4	37.91	37.60	0	3,232	0.00%
2018/05/21	3	37.30	12	35.48	37.00	-9	3,148	-0.29%
2018/05/18	28	37.23	6	36.39	35.85	22	3,080	0.71%
2018/05/17	9	35.94	39	35.90	35.55	-30	2,977	-1.01%
2018/05/16	66	40.24	68.3	40.21	39.50	-2.3	2,875	-0.08%
2018/05/15	82	37.45	45	37.04	38.25	37	2,667	1.39%
2018/05/14	29	34.57	37	34.62	34.80	-8	2,447	-0.33%
2018/05/11	6	34.01	15	33.24	32.20	-9	2,327	-0.39%
2018/05/10	68	33.09	66	33.10	33.05	2	2,259	0.09%
2018/05/09	0	0.00	6	31.90	31.60	-6	2,144	-0.28%
2018/05/08	24	32.08	18	32.14	31.25	6	2,108	0.28%
2018/05/07	32	32.53	34	31.87	33.25	-2	2,048	-0.10%
2018/05/04	22	30.98	8	30.27	30.55	14	1,938	0.72%
2018/05/03	9	29.71	29	29.71	29.05	-20	1,875	-1.07%
2018/05/02	6	31.25	6	30.65	30.65	0	1,849	0.00%
2018/04/30	7	30.84	15	30.68	30.65	-8	1,825	-0.44%
2018/04/27	26	31.45	6	31.10	31.10	20	1,805	1.11%
2018/04/26	3	32.92	26	31.41	30.90	-23	1,761	-1.31%
2018/04/25	30	34.18	38	34.40	34.30	-8	1,675	-0.48%
2018/04/24	56	35.55	45	34.61	32.20	11	1,536	0.72%
2018/04/23	34	34.83	10	34.85	35.65	24	1,352	1.77%
2018/04/20	17	31.24	8	32.08	32.45	9	1,276	0.71%
2018/04/19	7	29.85	9	30.03	29.50	-2	1,172	-0.17%
2018/04/18	1	27.75	1	27.50	27.90	0	1,086	0.00%
2018/04/17	1	28.35	0	0.00	27.65	1	1,084	0.09%
2018/04/16	1	27.60	5	27.81	27.90	-4	1,053	-0.38%
2018/04/13	3	29.97	0	0.00	29.10	3	1,012	0.30%
2018/04/12	13	29.76	21	29.11	29.70	-8	976	-0.82%
2018/04/10	0	0.00	7	26.80	26.80	-7	842	-0.83%
2018/04/09	1	28.20	1	28.55	27.85	0	825	0.00%
2018/04/03	2	28.93	3	29.28	29.05	-1	817	-0.12%
2018/04/02	68	29.86	72	29.97	30.20	-4	796	-0.50%
2018/03/31	32	28.21	23	27.01	28.30	9	589	1.53%
2018/03/30	8	26.63	3	27.03	25.75	5	501	1.00%
2018/03/29	0	0.00	5	25.10	25.60	-5	456	-1.11%
2018/03/28	1	24.65	0	0.00	24.55	1	470	0.21%
2018/03/22	0	0.00	1	25.30	24.60	-1	471	-0.21%
2018/03/09	0	0.00	5	23.52	23.20	-5	410	-1.22%
2018/03/08	5	22.05	0	0.00	22.10	5	400	1.25%
2018/03/06	0	0.00	6	22.20	22.00	-6	415	-1.44%
2018/02/23	0	21.75	0	0.00	21.75	0	446	0.00%
2018/02/22	0	21.40	0	0.00	21.40	0	451	0.00%
2018/02/07	5	21.69	0	0.00	21.60	5	496	1.01%
2018/02/06	0	0.00	10	21.58	22.20	-10	499	-2.00%
2018/02/05	0	0.00	4	22.30	22.70	-4	511	-0.78%
2018/01/31	0	0.00	0	22.90	22.75	0	528	0.00%
2018/01/22	1	22.60	0	0.00	22.90	1	532	0.19%
2018/01/17	1	23.05	0	0.00	23.00	1	523	0.19%
2018/01/11	1	22.55	0	0.00	22.80	1	515	0.19%
2018/01/05	2	24.55	1	24.70	24.60	1	472	0.21%
2018/01/04	30	25.35	1	25.20	25.25	29	455	6.37%
2018/01/02	2	25.28	2	24.90	25.20	0	413	0.00%