• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▲0.65
  • 漲幅
    +2.13%
  • 成交量
    56張
  • 產業
    上櫃 半導體類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
逸昌 (3567)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00030.4030.450320.00%
2025/01/170.130.7500.0030.700.1320.31%
2025/01/16130.90130.7030.700330.00%
2025/01/0300.00030.7030.250360.00%
2024/12/110.132.8000.0032.250.1450.22%
2024/12/09032.2000.0032.100450.00%
2024/12/05032.65232.5332.50-246-4.28%
2024/12/0400.00532.0832.05-545-10.95%
2024/12/0300.00732.0531.95-746-14.95%
2024/11/2900.00732.0432.20-746-14.94%
2024/11/2700.00833.1332.20-848-16.63%
2024/11/2600.00233.0032.65-248-4.10%
2024/11/2500.00132.5032.50-148-2.06%
2024/11/2100.00632.5232.45-649-12.07%
2024/11/2000.00232.8532.60-250-3.95%
2024/11/1900.00233.2032.80-251-3.91%
2024/11/1800.00532.7232.45-552-9.46%
2024/11/1500.00333.0732.70-355-5.41%
2024/11/1400.00332.9733.15-355-5.37%
2024/11/1300.00133.1033.20-156-1.79%
2024/11/1200.00133.7033.40-156-1.78%
2024/11/1100.00433.5533.80-456-7.08%
2024/11/0800.00233.5533.55-257-3.48%
2024/11/0700.00333.6333.65-358-5.17%
2024/11/0500.00233.9833.85-261-3.26%
2024/10/29134.45133.9534.000670.00%
2024/10/2300.00333.9233.95-369-4.29%
2024/10/2200.00133.3033.35-169-1.43%
2024/10/2100.00132.9032.80-171-1.40%
2024/10/140.133.0000.0032.150.1850.06%
2024/10/1100.00132.9532.80-191-1.10%
2024/10/0400.00334.0533.60-3118-2.52%
2024/10/0100.00234.4033.85-2124-1.60%
2024/09/2500.00134.5034.90-1135-0.74%
2024/09/0300.00136.3035.90-1154-0.65%
2024/08/3000.00136.4036.40-1157-0.63%
2024/08/290.135.60136.0036.00-1159-0.60%
2024/08/2800.00335.8736.05-3160-1.87%
2024/08/2600.00036.0035.9501610.00%
2024/08/2200.00135.7535.90-1163-0.61%
2024/08/2000.00035.5035.5501620.00%
2024/08/1500.002.133.2133.20-2.1160-1.28%
2024/08/0900.00133.3033.35-1165-0.61%
2024/08/0700.00332.6532.75-3166-1.80%
2024/08/053.132.1900.0032.203.11661.86%
2024/07/29134.80735.0435.00-6170-3.52%
2024/07/26435.63435.4935.6501700.00%
2024/07/23336.102.236.1336.150.81700.47%
2024/07/220.136.3000.0036.100.11700.06%
2024/07/150.138.50138.0038.05-1167-0.57%
2024/07/12239.00139.3038.4511660.60%
2024/07/11139.75140.3039.7501600.00%
2024/07/10143.152342.9643.25-22156-14.06%
2024/07/091.142.41642.7142.60-5148-3.34%
2024/07/08243.08143.6042.9511470.68%
2024/07/0500.00143.2543.20-1146-0.68%
2024/07/040.142.35842.7943.00-8144-5.51%
2024/07/0300.00142.4042.25-1144-0.69%
2024/07/02242.1000.0042.2021471.36%
2024/06/2800.00142.0042.10-1148-0.67%
2024/06/2600.00241.9842.00-2150-1.33%
2024/06/2500.00141.5541.90-1151-0.66%
2024/06/21142.05142.0042.1001600.00%
2024/06/2000.00141.9042.00-1161-0.62%
2024/06/1800.00142.2041.85-1176-0.57%
2024/06/1700.00741.8942.00-7189-3.69%
2024/06/1400.00241.1040.90-2189-1.06%
2024/06/1200.00141.0040.95-1197-0.51%
2024/06/1100.00641.0340.80-6199-3.01%
2024/06/0700.00141.9041.70-1205-0.49%
2024/06/0600.00241.7041.65-2209-0.96%
2024/06/0400.00242.3542.30-2224-0.89%
2024/06/0300.00142.1542.00-1231-0.43%
2024/05/3000.00041.9041.8502460.00%
2024/05/2900.00042.0042.1002470.00%
2024/05/2800.00042.0041.9002480.00%
2024/05/2700.00041.9041.7502480.00%
2024/05/2400.00041.5541.6502510.00%
2024/05/2300.00541.6741.60-5253-1.97%
2024/05/2200.00841.5041.70-8254-3.15%
2024/05/21141.1000.0041.1512560.39%
2024/05/20141.05041.1041.0012590.38%
2024/05/1700.00041.5041.2502590.00%
2024/05/1500.00241.5841.50-2262-0.76%
2024/05/13341.55241.6341.4512650.38%
2024/05/0800.00242.2342.30-2265-0.75%
2024/05/07142.05142.0042.0002640.00%
2024/05/0600.00242.3342.30-2263-0.76%
2024/05/02041.4500.0041.5502620.00%
2024/04/3000.00141.6041.45-1261-0.38%
2024/04/2900.00541.6041.45-5262-1.91%
2024/04/26541.58141.6541.4042631.52%
2024/04/24141.40241.4841.60-1265-0.38%
2024/04/23140.70140.8040.9002670.00%
2024/04/2200.00240.7040.60-2268-0.75%
2024/04/1700.00142.3042.20-1262-0.38%
2024/04/1600.002141.5441.90-21265-7.92%
2024/04/11443.25143.1543.2032621.14%
2024/04/10643.95143.9543.7552611.92%
2024/04/091144.14244.1044.0092593.47%
2024/04/0200.00143.2043.50-1253-0.39%
2024/04/0100.001.143.4443.20-1.1254-0.43%
2024/03/29043.6500.0042.9002530.00%
2024/03/28043.8000.0042.8502540.00%
2024/03/27142.8100.0042.9512550.40%
2024/03/2600.00642.7142.75-6254-2.35%
2024/03/25044.20044.6043.9502500.00%
2024/03/22044.6000.0044.4502510.00%
2024/03/21044.6300.0044.3002470.00%
2024/03/20144.30243.4044.50-1242-0.41%
2024/03/1800.00142.5542.50-1233-0.43%
2024/03/1400.00142.7542.60-1247-0.40%
2024/03/13542.2000.0042.2052501.99%
2024/03/1200.00243.4543.35-2253-0.79%
2024/03/11043.10243.4043.05-2259-0.77%
2024/03/08042.3000.0041.8002580.00%
2024/03/0700.00143.6043.35-1263-0.38%
2024/03/06043.6500.0043.1002700.00%
2024/03/05042.40242.3042.90-2279-0.72%
2024/03/04042.4500.0041.8002780.00%
2024/03/01042.0500.0041.7002810.00%
2024/02/29042.4000.0041.9502860.00%
2024/02/27043.251042.2841.95-10288-3.46%
2024/02/26045.20341.4341.80-3293-1.02%
2024/02/2200.00242.2041.50-2306-0.65%
2024/02/21041.80341.7341.75-3311-0.96%
2024/02/20340.70241.3841.1013120.32%
2024/02/19041.65641.4041.15-6315-1.90%
2024/02/16040.90240.9040.95-2329-0.61%
2024/02/15041.25440.7040.60-4335-1.19%
2024/02/05041.6500.0040.0003430.00%
《台北股市》7月23日股市備忘錄YAHOO!奇摩 新聞－2020/07/22
【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文
《台北股市》7月23日股市備忘錄YAHOO!奇摩 新聞－2020/07/22
【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文
2020/07/23財經行事曆YAHOO!奇摩 新聞－2020/07/22
2020/07/23財經行事曆今日國內外財經焦點：台灣：1.新股掛牌：學習王(6780)2.法說會：匯僑設計(6754)3.除權息：鴻海(2317)、亞泥(1102)、正新(2105)、佳世達(2352)、碩禾(3691)、中美晶(5483)、鴻準(2354)、頎邦(6147)、嘉泥(1103)、台聚(1304)、華夏(1305)、亞聚(1308)、台達化(...詳全文
逸昌 相關文章
逸昌 相關影音