友威科 (3580)-華南永昌券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股▼0.13%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	79.47	79.40	-6	2,240	-0.27%
2025/01/20	0	0.00	0	80.40	80.70	0	2,410	0.00%
2025/01/14	0	0.00	1	78.50	79.30	-1	3,091	-0.03%
2025/01/13	0	0.00	3	76.93	76.70	-3	3,151	-0.10%
2025/01/10	0.1	79.00	0	0.00	78.90	0.1	3,204	0.00%
2025/01/09	0	81.60	0	0.00	82.00	0	3,214	0.00%
2025/01/08	0.1	84.00	24	84.27	83.70	-23.9	3,253	-0.73%
2025/01/06	2	84.30	0	0.00	84.60	2	3,321	0.06%
2025/01/03	0	0.00	33	87.13	84.30	-33	3,367	-0.98%
2025/01/02	57	87.25	35	87.87	86.10	22	3,391	0.65%
2024/12/27	0	0.00	6	86.80	85.70	-6	3,613	-0.17%
2024/12/26	3.2	88.43	0	0.00	87.60	3.2	3,629	0.09%
2024/12/25	12	91.39	38	92.29	89.80	-26	3,661	-0.71%
2024/12/24	46	88.84	25	87.94	89.30	21	3,736	0.56%
2024/12/23	29	87.65	11	87.40	87.50	18	3,789	0.47%
2024/12/20	0	83.30	0	0.00	83.40	0	3,827	0.00%
2024/12/18	4	83.58	1	83.10	83.40	3	4,380	0.07%
2024/12/17	7	83.59	6	83.70	83.80	1	4,551	0.02%
2024/12/16	1	83.80	1	82.70	82.10	0	4,572	0.00%
2024/12/13	10	82.12	1	83.00	82.00	9	4,619	0.19%
2024/12/12	0	0.00	2	85.90	84.70	-2	4,759	-0.04%
2024/12/11	3	84.44	19	85.78	85.00	-16	4,805	-0.33%
2024/12/10	17	93.08	15	92.61	92.10	2	4,843	0.04%
2024/12/09	10	94.24	8	93.70	93.70	2	4,942	0.04%
2024/12/06	19	97.58	34	97.75	95.50	-15	5,040	-0.30%
2024/12/05	24	99.38	48	98.46	97.70	-24	5,121	-0.47%
2024/12/04	31	99.54	2	99.00	99.00	29	5,184	0.56%
2024/12/03	9	100.13	47	98.03	97.40	-38	5,253	-0.72%
2024/12/02	10	98.39	12	97.76	98.20	-2	5,312	-0.04%
2024/11/29	14	95.91	2	96.10	96.40	12	5,376	0.22%
2024/11/28	9	95.27	1	95.31	95.60	8	5,519	0.14%
2024/11/27	13	97.45	11	94.63	94.80	2	5,812	0.03%
2024/11/26	21	99.65	30	98.69	98.00	-9	6,126	-0.15%
2024/11/25	49	100.01	2	100.75	100.50	47	6,381	0.74%
2024/11/22	21	100.77	101	98.17	97.30	-80	6,499	-1.23%	大賣/
2024/11/21	37	100.44	46	99.85	98.80	-9	6,735	-0.13%
2024/11/20	8	100.36	3	100.67	101.00	5	6,811	0.07%
2024/11/19	30	98.89	14	99.89	100.50	16	7,156	0.22%
2024/11/18	8	102.65	6	102.95	98.10	2	7,455	0.03%
2024/11/15	126	109.45	95	109.85	109.00	31	7,554	0.41%	大買/
2024/11/14	60	103.50	13	107.35	107.50	47	7,460	0.63%
2024/11/13	2	99.55	2	98.40	97.90	0	7,613	0.00%
2024/11/12	6	100.07	2	100.25	99.50	4	7,798	0.05%
2024/11/11	4	103.12	3	103.83	104.00	1	7,836	0.01%
2024/11/08	4	103.37	0	103.50	103.00	4	7,902	0.05%
2024/11/07	4	104.62	20	104.35	104.00	-16	8,098	-0.20%
2024/11/06	6	99.60	1	99.90	99.00	5	8,134	0.06%
2024/11/05	9	99.41	7	99.92	99.50	2	8,150	0.02%
2024/11/04	4	95.23	9	94.64	96.00	-5	8,188	-0.06%
2024/11/01	1	94.00	5	96.02	96.50	-4	8,235	-0.05%
2024/10/30	6	95.52	2	95.40	95.00	4	8,358	0.05%
2024/10/29	8	97.56	6	99.65	96.30	2	8,695	0.02%
2024/10/28	13	98.76	7	98.16	98.70	6	8,887	0.07%
2024/10/25	6	103.00	8.1	102.00	102.00	-2.1	9,073	-0.02%
2024/10/24	49.1	108.34	51.1	108.78	101.50	-1.9	9,234	-0.02%
2024/10/23	60	101.63	66.1	101.77	104.00	-6.1	9,033	-0.07%
2024/10/22	5	94.34	3	94.90	94.90	2	9,424	0.02%
2024/10/21	19	96.07	7	96.01	96.50	12	9,731	0.12%
2024/10/18	23	95.07	17	93.57	92.20	6	9,875	0.06%
2024/10/17	2	97.13	1	95.00	97.50	1	9,884	0.01%
2024/10/16	0	93.00	0	0.00	93.20	0	9,930	0.00%
2024/10/15	8	92.74	2	93.20	92.80	6	9,936	0.06%
2024/10/14	1	89.80	1	89.70	90.50	0	9,934	0.00%
2024/10/11	1.1	90.69	0	0.00	90.00	1.1	9,947	0.01%
2024/10/09	6	95.23	31	93.96	93.50	-25	9,968	-0.25%
2024/10/08	4	97.70	5	97.68	97.00	-1	10,037	-0.01%
2024/10/07	9	98.47	38	98.09	98.30	-29	10,103	-0.29%
2024/10/04	4.1	100.66	8	104.25	97.70	-3.9	10,228	-0.04%
2024/10/01	11	107.32	6	107.42	108.50	5	10,572	0.05%
2024/09/30	6	106.83	46	105.58	104.00	-40	10,673	-0.37%
2024/09/27	3	107.33	24	108.10	106.00	-21	10,713	-0.20%
2024/09/26	22	109.84	10	110.80	108.00	12	10,770	0.11%
2024/09/25	64	112.31	15	110.90	111.50	49	10,865	0.45%
2024/09/24	5	110.70	5.8	110.67	110.50	-0.7	10,864	-0.01%
2024/09/23	59	113.54	155	113.73	111.50	-96	10,898	-0.88%	大賣/
2024/09/20	100.8	113.17	47	112.09	114.00	53.7	10,820	0.50%
2024/09/19	65	101.45	15	99.35	104.00	50	10,908	0.46%
2024/09/18	3	95.27	5	95.46	95.10	-2	11,021	-0.02%
2024/09/16	0	94.00	1	94.92	96.50	-1	11,133	-0.01%
2024/09/13	23	96.34	23	95.65	96.10	0	11,200	0.00%
2024/09/12	3	93.96	6	92.81	92.50	-3	11,104	-0.03%
2024/09/11	44	92.94	24	91.93	91.00	20	11,113	0.18%
2024/09/10	5	95.60	28	95.78	95.80	-23	11,094	-0.21%
2024/09/09	17	95.84	9	96.22	100.00	8	10,999	0.07%
2024/09/06	10	97.72	1	97.50	96.00	9	10,919	0.08%
2024/09/05	4.1	102.16	5	104.10	100.50	-0.9	10,830	-0.01%
2024/09/04	2	108.50	2	108.00	106.50	0	10,762	0.00%
2024/09/03	10.1	113.59	6	114.75	111.50	4.1	10,734	0.04%
2024/09/02	12	114.33	8	116.31	113.50	4	10,663	0.04%
2024/08/30	22.3	119.99	15	119.63	116.00	7.2	10,595	0.07%
2024/08/29	22	120.43	49	122.28	122.50	-27	10,494	-0.26%
2024/08/28	81	118.93	60	119.60	118.00	21	10,196	0.21%
2024/08/27	70	115.04	62	114.78	120.00	8	9,879	0.08%
2024/08/26	11	110.27	23	113.11	110.50	-12	9,700	-0.12%
2024/08/23	118	113.36	123.4	107.55	112.50	-5.4	9,635	-0.06%	大買/大賣/
2024/08/22	18.4	108.99	85.3	107.80	107.00	-66.9	9,369	-0.71%
2024/08/21	50	114.28	34	112.66	111.50	16	9,277	0.17%
2024/08/20	89.3	112.23	94	113.28	112.00	-4.7	8,900	-0.05%
2024/08/19	62	111.25	50.9	110.58	114.00	11.1	8,530	0.13%
2024/08/16	79.9	100.64	86	101.02	104.00	-6.1	8,347	-0.07%
2024/08/15	44	95.02	41.2	95.46	94.80	2.8	8,077	0.03%
2024/08/14	113.2	94.39	66.2	94.02	92.80	47	7,853	0.60%	大買/
2024/08/13	7	90.39	7	89.74	90.50	0	7,642	0.00%
2024/08/12	15	91.35	63	90.69	89.90	-48	7,571	-0.63%
2024/08/09	117.2	91.34	228.1	91.00	89.00	-110.9	7,459	-1.49%	大買/大賣/鉅額交易
2024/08/08	26	87.14	22	87.64	88.00	4	7,201	0.06%
2024/08/07	14	80.71	5	84.96	86.00	9	7,064	0.13%
2024/08/06	11	81.19	14.1	83.33	78.20	-3.1	7,010	-0.04%
2024/08/05	42	85.11	4.1	84.61	83.20	38	6,908	0.55%
2024/08/02	12.2	95.77	4.3	94.36	92.40	7.9	6,840	0.12%
2024/08/01	16.1	98.69	34	98.35	96.80	-17.9	6,686	-0.27%
2024/07/31	27.1	93.47	16.2	93.60	93.10	10.9	6,313	0.17%
2024/07/30	50.3	90.16	49	89.17	93.10	1.3	6,045	0.02%
2024/07/29	100	90.37	66	90.56	89.20	34	5,778	0.59%
2024/07/26	109	87.26	50.1	87.87	86.50	58.9	5,518	1.07%	大買/
2024/07/23	78.2	93.90	236	94.16	88.70	-157.8	5,258	-3.00%	大賣/鉅額交易
2024/07/22	57	94.36	65	94.13	98.40	-8	4,725	-0.17%
2024/07/19	131.6	89.12	53	90.55	89.50	78.6	4,385	1.79%	大買/
2024/07/18	6	86.72	3	87.13	85.90	3	4,168	0.07%
2024/07/17	119.6	88.08	12	88.08	88.20	107.6	4,093	2.63%	大買/鉅額交易
2024/07/16	2	82.80	9	82.91	81.90	-7	3,985	-0.18%
2024/07/15	9	82.63	0	0.00	82.00	9	3,958	0.23%
2024/07/12	2	85.85	2	85.85	84.70	0	3,910	0.00%
2024/07/11	15	87.88	11	87.69	87.00	4	3,867	0.10%
2024/07/10	16	89.41	22	88.74	89.20	-6	3,794	-0.16%
2024/07/09	10	86.79	16	87.49	88.80	-6	3,675	-0.16%
2024/07/08	27	90.19	36	92.28	88.80	-9	3,568	-0.25%
2024/07/05	44	92.56	77	93.99	93.20	-33	3,375	-0.98%
2024/07/04	48	87.83	30	88.79	89.60	18	2,938	0.61%
2024/07/03	3	83.03	2	82.35	81.50	1	2,732	0.04%
2024/07/02	12	81.75	12	82.48	83.30	0	2,671	0.00%
2024/07/01	37	83.03	44.1	82.31	83.80	-7.1	2,569	-0.28%
2024/06/28	13	77.72	10	77.96	77.70	3	2,355	0.13%
2024/06/27	10.1	76.32	5	75.32	74.60	5.1	2,274	0.22%
2024/06/26	66.1	80.72	25	80.23	79.80	41.1	2,163	1.90%
2024/06/25	66	86.83	70	87.39	78.60	-4	1,888	-0.21%
2024/06/24	26	85.67	51	85.83	84.60	-25	1,592	-1.57%
2024/06/21	46	75.52	22	76.16	78.60	24	1,305	1.84%
2024/06/20	37	68.78	33	68.51	71.50	4	1,162	0.34%
2024/06/19	16	64.64	7	65.16	65.00	9	1,031	0.87%
2024/06/18	5	63.54	4	64.50	64.00	1	967	0.10%
2024/06/17	5	64.22	10	64.35	65.70	-5	898	-0.56%
2024/06/14	1	61.50	1	62.10	60.80	0	831	0.00%
2024/06/13	0	0.00	4	62.00	62.40	-4	807	-0.50%
2024/06/12	1	60.10	0	0.00	61.40	1	776	0.13%
2024/06/11	0	0.00	6	60.63	59.60	-6	763	-0.79%
2024/06/07	10	62.04	0	0.00	61.90	10	745	1.34%
2024/06/06	0	0.00	8	58.49	57.50	-8	687	-1.16%
2024/06/04	5	63.48	33	61.97	61.10	-28	663	-4.22%
2024/06/03	0	0.00	1	59.20	59.70	-1	616	-0.16%
2024/05/31	2	60.85	2	61.05	60.20	0	603	0.00%
2024/05/30	15	63.51	19.8	61.65	60.80	-4.8	582	-0.83%
2024/05/29	21.8	63.59	1	63.50	63.50	20.8	481	4.33%
2024/05/28	0	0.00	1	58.20	57.90	-1	384	-0.26%
2024/05/27	37	59.90	3	60.80	59.40	34	362	9.37%
2024/05/24	1	56.40	0	0.00	57.10	1	322	0.31%
2024/05/23	8	55.93	8	56.20	56.40	0	314	0.00%
2024/05/22	8	56.40	13	57.45	56.80	-5	321	-1.56%
2024/05/15	1	50.20	1	50.70	50.60	0	339	0.00%
2024/05/07	0	0.00	6	51.65	51.80	-6	459	-1.31%
2024/04/30	5	50.54	0	50.80	50.60	5	594	0.84%
2024/04/29	0	0.00	0	50.98	50.80	0	603	0.00%
2024/04/26	1	50.60	0	50.50	50.40	1	622	0.16%
2024/04/22	0	0.00	2	49.50	49.50	-2	701	-0.29%
2024/04/19	0	0.00	10	50.20	50.00	-10	698	-1.43%
2024/03/29	0	0.00	1	52.60	51.80	-1	666	-0.15%
2024/03/28	1	53.40	0	0.00	52.60	1	663	0.15%
2024/03/27	0	0.00	0	52.17	53.00	0	658	0.00%
2024/03/26	0	53.04	0	0.00	52.00	0	655	0.00%
2024/03/25	0	53.00	0	54.00	53.40	0	651	0.00%
2024/03/22	0	51.80	0	0.00	51.60	0	647	0.00%
2024/03/21	2	51.80	1	52.20	52.00	1	646	0.15%
2024/03/11	0	54.80	0	0.00	54.10	0	631	0.00%
2024/03/06	0	57.45	0	0.00	57.40	0	623	0.00%
2024/03/05	0	56.40	0	0.00	56.10	0	629	0.00%
2024/03/04	0	56.70	0	0.00	56.50	0	630	0.00%
2024/03/01	1	56.30	1	56.90	56.20	0	624	0.00%
2024/02/29	0	56.70	0	0.00	56.90	0	619	0.00%
2024/02/27	0	58.20	0	0.00	56.70	0	616	0.00%
2024/02/26	0	58.32	0	0.00	58.30	0	602	0.00%
2024/02/22	1	57.30	5	58.10	59.20	-4	571	-0.70%
2024/02/21	5	56.80	1	57.00	56.80	4	548	0.73%
2024/02/20	0	57.60	10	56.93	56.50	-10	537	-1.86%
2024/02/19	0	58.80	5	58.48	58.10	-5	517	-0.97%
2024/02/16	0	59.30	0	0.00	58.70	0	509	0.00%
2024/02/15	3	59.20	0	58.70	59.30	3	494	0.61%
2024/02/05	3	57.80	12	58.17	58.10	-9	470	-1.91%
2024/02/02	0	56.80	1	56.80	56.70	-1	441	-0.23%
2024/02/01	0	0.00	3	57.90	56.60	-3	428	-0.70%