磐儀 (3594)-華南永昌券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
48.50
漲跌
▼0.45
漲幅
-0.92%
成交量
681張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	49.05	48.95	-1	2,750	-0.04%
2025/01/17	1	50.20	1	48.85	48.85	0	2,738	0.00%
2025/01/16	2	49.90	0	0.00	49.70	2	2,729	0.07%
2025/01/15	1	49.40	1	49.35	49.20	0	2,714	0.00%
2025/01/14	0	0.00	0.1	50.10	50.50	-0.1	2,678	0.00%
2025/01/13	0	0.00	11	49.59	50.50	-11	2,655	-0.41%
2025/01/10	4	52.68	2	52.35	52.20	2	2,617	0.08%
2025/01/09	20	56.85	7	57.97	54.70	13	2,553	0.51%
2025/01/08	1	55.80	6	55.43	55.10	-5	2,324	-0.22%
2025/01/07	17	55.14	14	55.10	53.40	3	2,253	0.13%
2025/01/06	3	55.40	2	56.65	56.20	1	2,202	0.05%
2025/01/03	12	54.50	13.6	55.08	55.20	-1.6	2,120	-0.08%
2025/01/02	12	55.38	103	56.12	55.50	-91	2,059	-4.42%	大賣/
2024/12/31	7	53.61	10	53.18	53.60	-3	1,920	-0.16%
2024/12/30	0	50.50	10	50.60	50.90	-10	1,872	-0.53%
2024/12/27	31	53.66	32	52.99	52.20	-1	1,841	-0.05%
2024/12/26	206.7	55.88	117	55.23	53.40	89.7	1,785	5.02%	大買/大賣/
2024/12/25	1	52.50	0	0.00	52.60	1	1,536	0.07%
2024/12/24	1	52.90	55	52.04	50.30	-54	1,496	-3.61%
2024/12/23	45	53.49	9	53.19	53.50	36	1,449	2.48%
2024/12/20	6	51.93	3.1	52.50	52.60	2.9	1,364	0.21%
2024/12/19	0	0.00	11	51.67	51.70	-11	1,222	-0.90%
2024/12/18	0	0.00	1	51.70	52.10	-1	1,168	-0.09%
2024/12/17	16	51.46	12	50.68	51.00	4	1,135	0.35%
2024/12/16	16	48.84	12	48.65	49.10	4	1,088	0.37%
2024/12/13	10	51.01	5	50.90	49.60	5	1,057	0.47%
2024/12/12	29.1	50.07	4	50.48	52.00	25.1	971	2.58%
2024/12/11	7	48.96	9	49.44	48.50	-2	867	-0.23%
2024/12/10	0	0.00	4	47.85	47.95	-4	811	-0.50%
2024/12/05	0	49.00	0	0.00	48.85	0	791	0.00%
2024/12/04	0	0.00	6	48.30	48.95	-6	761	-0.79%
2024/12/03	0	0.00	1	47.80	47.65	-1	750	-0.13%
2024/12/02	0	47.80	0	0.00	47.60	0	744	0.00%
2024/11/27	0	0.00	1	44.90	45.05	-1	753	-0.13%
2024/11/26	1	48.30	0	0.00	47.65	1	751	0.13%
2024/11/21	5	48.62	8	48.94	48.40	-3	728	-0.41%
2024/11/20	738	48.83	926.6	49.09	48.05	-188.6	645	-29.24%	大買/大賣/鉅額交易
2024/11/19	179	46.75	12.2	45.37	47.15	166.9	455	36.62%	大買/鉅額交易
2024/11/13	2	42.73	3	42.73	42.60	-1	547	-0.18%
2024/11/07	0	0.00	1	41.20	41.50	-1	561	-0.18%
2024/10/25	0	0.00	1	41.00	40.85	-1	639	-0.16%
2024/10/24	1	41.35	0	0.00	41.20	1	649	0.15%
2024/10/23	1	42.70	2	42.70	42.40	-1	653	-0.15%
2024/10/22	0.1	41.95	0	0.00	41.60	0.1	655	0.02%
2024/10/21	0	0.00	1	40.95	41.15	-1	669	-0.15%
2024/10/09	1	40.45	0	0.00	40.25	1	1,130	0.09%
2024/10/08	0.1	41.25	0	0.00	41.20	0.1	1,348	0.01%
2024/10/07	1	41.40	0	0.00	41.20	1	1,410	0.07%
2024/10/04	1	41.00	0	0.00	40.85	1	1,492	0.07%
2024/09/30	1	42.20	0	0.00	42.20	1	1,524	0.07%
2024/09/26	1	43.60	0	0.00	42.90	1	1,526	0.07%
2024/09/25	5	44.25	8	44.33	44.15	-3	1,523	-0.20%
2024/09/18	1	42.85	6	42.70	42.25	-5	1,499	-0.33%
2024/09/16	0	0.00	1	39.70	39.65	-1	1,484	-0.07%
2024/09/12	1.1	39.29	1	39.30	38.70	0.1	1,489	0.01%
2024/09/10	0.1	39.10	0	0.00	38.30	0.1	1,492	0.01%
2024/09/09	0	39.05	7	38.91	39.60	-7	1,494	-0.47%
2024/09/06	0	39.75	12	39.30	39.45	-12	1,497	-0.80%
2024/09/05	0	0.00	5	40.24	39.45	-5	1,500	-0.33%
2024/09/04	1.2	39.38	0	0.00	39.10	1.2	1,506	0.08%
2024/09/03	0.2	42.30	0	0.00	42.25	0.2	1,503	0.01%
2024/09/02	1	42.15	2	42.58	42.20	-1	1,514	-0.07%
2024/08/30	3.2	42.12	0	0.00	42.05	3.2	1,541	0.21%
2024/08/29	3	43.38	1	43.35	43.55	2	1,610	0.12%
2024/08/28	8	44.68	2	45.13	43.90	6	1,664	0.36%
2024/08/27	6.1	43.84	13	43.49	43.95	-6.9	1,753	-0.40%
2024/08/26	2	45.78	0	46.70	45.65	2	1,753	0.11%
2024/08/23	0	0.00	0.5	47.19	47.30	-0.5	1,864	-0.03%
2024/08/22	4	47.39	2	47.78	47.90	2	2,182	0.09%
2024/08/21	0	0.00	2	47.80	47.70	-2	2,253	-0.09%
2024/08/20	81.5	49.57	66.2	49.58	48.30	15.4	2,221	0.69%
2024/08/19	28.2	47.41	13	47.37	45.20	15.2	2,142	0.71%
2024/08/15	0	0.00	1	41.20	41.70	-1	2,094	-0.05%
2024/08/13	0	0.00	5	40.81	41.55	-5	2,087	-0.24%
2024/08/12	1	41.50	0	0.00	41.25	1	2,085	0.05%
2024/08/08	7	40.76	6.3	40.89	41.05	0.7	2,069	0.04%
2024/08/07	0.3	38.80	0	0.00	38.80	0.3	2,050	0.01%
2024/08/06	0.1	35.90	3	35.75	35.30	-2.9	2,047	-0.14%
2024/08/05	3.3	38.61	3	41.20	38.60	0.3	2,024	0.01%
2024/08/02	0.2	43.70	1	43.60	42.85	-0.8	2,011	-0.04%
2024/07/31	0.2	43.85	0	0.00	43.40	0.2	2,004	0.01%
2024/07/29	0	0.00	2	43.55	42.70	-2	1,998	-0.10%
2024/07/22	0	0.00	4	46.59	46.70	-4	1,973	-0.20%
2024/07/19	1.2	48.83	1	48.30	48.25	0.2	1,954	0.01%
2024/07/18	8	51.38	1	53.10	51.00	7	1,929	0.36%
2024/07/17	3	53.67	4	53.00	53.30	-1	1,892	-0.05%
2024/07/16	5	54.44	2	53.00	53.40	3	1,865	0.16%
2024/07/15	4	53.90	15	53.05	52.60	-11	1,789	-0.61%
2024/07/12	8	54.00	4	53.63	53.50	4	1,734	0.23%
2024/07/11	22	54.08	53	53.19	53.30	-31	1,680	-1.85%
2024/07/10	120	53.06	75	53.00	53.00	45	1,503	2.99%	大買/
2024/07/09	0	0.00	0.1	48.70	49.80	-0.1	1,290	-0.01%
2024/07/08	26	48.61	9	48.05	49.05	17	1,228	1.38%
2024/07/05	1	46.85	0	0.00	46.45	1	1,149	0.09%
2024/07/04	1	43.10	1	43.10	42.95	0	1,122	0.00%
2024/07/03	0	0.00	9	42.50	42.35	-9	1,119	-0.80%
2024/07/02	0	0.00	34	41.54	41.80	-34	1,119	-3.04%
2024/07/01	0.1	43.85	0	0.00	42.45	0.1	1,115	0.01%
2024/06/27	0.2	43.98	0	0.00	43.50	0.2	1,116	0.02%
2024/06/26	0	0.00	2	44.00	44.20	-2	1,118	-0.18%
2024/06/25	0	0.00	1	43.20	43.60	-1	1,131	-0.09%
2024/06/24	0	0.00	15.6	44.37	44.30	-15.6	1,139	-1.37%
2024/06/20	0.1	44.70	1	44.40	44.50	-0.9	1,161	-0.08%
2024/06/19	0.1	44.59	2	44.15	44.00	-1.9	1,192	-0.16%
2024/06/18	0.1	44.90	30	44.50	44.50	-29.9	1,337	-2.24%
2024/06/17	0.1	45.05	0	0.00	45.00	0.1	1,380	0.01%
2024/06/14	0.1	44.50	0	0.00	44.10	0.1	1,402	0.01%
2024/06/13	1	44.90	0	0.00	44.55	1	1,400	0.07%
2024/06/12	0.1	44.35	1	45.30	44.65	-0.9	1,398	-0.06%
2024/06/11	2	44.70	0	0.00	44.05	2	1,397	0.14%
2024/06/07	1	46.50	1	46.65	46.65	0	1,393	0.00%
2024/06/06	1	47.50	3	47.02	46.50	-2	1,388	-0.14%
2024/06/05	6	48.28	3	49.57	47.25	3	1,372	0.22%
2024/06/04	24	50.58	28.1	50.62	49.20	-4.1	1,346	-0.30%
2024/06/03	9.5	48.93	24	49.13	48.80	-14.5	1,275	-1.14%
2024/05/31	60	49.01	18.2	49.24	50.20	41.8	1,217	3.43%
2024/05/30	0	0.00	6	47.58	47.85	-6	1,119	-0.54%
2024/05/29	41	48.49	55	48.19	47.80	-14	1,094	-1.28%
2024/05/28	32.1	47.87	1,031	47.73	48.60	-998.9	972	-102.68%	大賣/鉅額交易
2024/05/27	1,061	47.28	70.1	44.33	46.50	991	650	152.42%	大買/鉅額交易
2024/05/24	0	0.00	1	43.00	43.00	-1	559	-0.18%
2024/05/23	0	43.25	1	44.00	43.10	-1	559	-0.18%
2024/05/22	3	43.35	0	0.00	43.80	3	565	0.53%
2024/05/17	0	0.00	0	42.10	41.90	0	568	0.00%
2024/05/10	0	0.00	136	41.06	41.30	-136	572	-23.77%	大賣/鉅額交易
2024/05/09	0	0.00	6	42.35	41.75	-6	568	-1.05%
2024/05/07	0	0.00	18	41.60	42.05	-18	570	-3.16%
2024/04/26	0	0.00	0	42.80	43.05	0	575	0.00%
2024/04/24	0	42.90	0	0.00	42.95	0	576	0.00%
2024/04/23	0	42.40	0	0.00	42.00	0	587	0.00%
2024/04/22	0.1	42.15	0.1	41.75	41.55	0	589	0.00%
2024/04/19	0	42.00	0.1	42.07	42.95	-0.1	587	-0.02%
2024/04/17	2	43.85	3	43.92	43.95	-1	587	-0.17%
2024/04/16	0	0.00	1	42.45	42.50	-1	583	-0.17%
2024/04/15	0	43.80	0	0.00	43.60	0	581	0.00%
2024/04/10	0	43.50	4	43.75	43.65	-4	582	-0.69%
2024/04/09	0	43.20	2	43.50	43.50	-2	581	-0.34%
2024/04/03	0	0.00	1	42.41	43.10	-1	581	-0.17%
2024/04/02	1	43.20	0	0.00	42.80	1	580	0.17%
2024/03/29	0	0.00	10	43.47	43.40	-10	583	-1.71%
2024/03/28	15	44.48	5	44.27	43.80	10	580	1.72%
2024/03/26	1	44.90	13	43.14	42.85	-12	546	-2.20%
2024/03/25	0	0.00	0	44.40	44.40	0	530	0.00%
2024/03/22	0	0.00	6	44.30	44.80	-6	520	-1.15%
2024/03/21	34	45.77	30	45.72	44.90	4	488	0.82%
2024/03/20	11	43.35	2	43.60	44.00	9	339	2.65%
2024/03/19	14	42.82	0	0.00	43.00	14	293	4.78%
2024/03/11	0	40.15	0	0.00	39.90	0	272	0.01%
2024/03/08	0	0.00	0.2	39.85	40.20	-0.2	274	-0.06%
2024/03/05	0.1	41.35	0	0.00	40.65	0.1	274	0.02%
2024/03/04	0.1	41.85	0	0.00	41.35	0.1	273	0.05%
2024/03/01	0.1	42.15	0	0.00	41.95	0.1	273	0.04%
2024/02/27	0	42.20	0	0.00	41.65	0	272	0.00%
2024/02/26	0	42.30	0	0.00	42.10	0	274	0.00%
2024/02/19	0.1	43.65	0	0.00	43.45	0.1	270	0.04%