• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映興

(3597)
可現股當沖
  • 股價
    31.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    284張
  • 產業
    上櫃 電子零組件類股

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
映興 (3597)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/15132.8000.0032.3519670.10%
2024/10/1400.002.234.9832.40-2.2961-0.23%
2024/10/1134.235.413335.5035.201.29370.13%
2024/10/091434.291333.3732.3519050.11%
2024/10/0800.00131.5032.55-1892-0.11%
2024/10/0400.00231.5030.40-2921-0.22%
2024/10/01131.5000.0031.6519160.11%
2024/09/27331.70532.5031.50-2902-0.22%
2024/09/26333.2000.0032.8538850.34%
2024/09/25031.652032.8032.05-20873-2.29%
2024/09/242135.700.833.1033.4020.28522.37%
2024/09/23234.002035.1333.65-18810-2.22%
2024/09/203037.512236.2336.2087791.03%
2024/09/1943.835.458935.2835.45-45.2667-6.77%
2024/09/186732.122932.2432.25386126.21%
2024/09/1300.000.330.7530.55-0.3574-0.05%
2024/09/12129.45230.6030.90-1566-0.18%
2024/09/118131.138130.2230.2005500.00%
2024/09/10630.6839.131.1130.00-33.1505-6.55%
2024/09/093630.811130.0830.00254615.42%
2024/09/061.428.40427.4128.40-2.6415-0.63%
2024/09/03426.2100.0025.5043961.01%
2024/08/30126.6500.0026.6513930.25%
2024/08/2900.00127.9027.70-1390-0.26%
2024/08/2600.00427.2627.95-4391-1.02%
2024/08/20326.6000.0025.9533850.78%
2024/08/19527.06327.2027.0023830.52%
2024/08/1600.00427.4326.95-4381-1.05%
2024/08/1500.00125.7526.45-1375-0.27%
2024/08/14226.680.726.6626.001.33720.36%
2024/08/132.725.65925.7926.85-6.3361-1.75%
2024/08/09424.3600.0024.2543441.16%
2024/08/06122.15122.3522.3003410.00%
2024/08/05322.75322.8022.7003390.00%
2024/08/0200.00425.5525.05-4333-1.20%
2024/07/30123.9000.0024.8013250.31%
2024/07/29724.61123.7523.6563211.86%
2024/07/2600.000.125.7525.40-0.1312-0.02%
2024/07/23526.6500.0026.3553061.63%
2024/07/222429.043330.2627.35-9289-3.11%
2024/07/1994.129.259329.2829.401.12090.51%
2024/07/18127.35227.0526.75-1138-0.72%
2024/07/1500.00627.5526.60-6124-4.81%
2024/07/12226.8000.0026.9021181.68%
2024/07/1100.000.626.8027.00-0.6115-0.50%
2024/07/10626.72327.0326.8031012.95%
2024/07/0910.626.93926.9326.951.6851.84%
2024/06/24123.95124.0024.000870.00%
2024/05/2100.00123.7523.90-1163-0.61%
2024/04/19124.00123.8523.8503240.00%
2024/04/1200.00023.9023.950319-0.01%
2024/04/1100.00123.7023.90-1318-0.31%
2024/04/101625.991526.2223.7513150.32%
2024/03/28124.8000.0024.6012790.36%
2024/03/2700.00224.1525.30-2277-0.72%
2024/03/2500.001.425.4325.00-1.4274-0.50%
2024/03/221.425.55225.5525.55-0.6272-0.23%
2024/03/2100.00223.3023.25-2265-0.75%
2024/03/19023.9500.0023.4002700.00%
2024/03/15022.8500.0022.6002660.00%
2024/03/1300.001023.9623.80-10262-3.81%
2024/03/0800.001124.3124.30-11258-4.26%
2024/03/0700.001.125.1723.95-1.1253-0.45%
2024/03/0646.126.292726.2026.3019.12388.03%
2024/02/2600.001224.0923.90-12193-6.20%
2024/02/2300.00124.0524.10-1192-0.52%
2024/02/211223.941223.9024.0501880.00%
2024/02/20224.08824.1524.10-6187-3.20%
2024/02/1600.000.923.8023.70-0.9182-0.51%
2024/02/15723.9700.0024.0071773.94%
2024/02/053327.943027.7425.0531681.78%
2024/02/022425.451225.4525.45129113.10%
2024/02/0100.001523.4123.15-1574-20.19%
2024/01/31623.681924.7723.40-1370-18.47%
2024/01/303324.5800.0024.60335955.52%
2024/01/192.923.26123.0022.801.9286.83%
2023/12/1300.00123.4023.45-116-6.03%
2023/12/0700.00420.9020.90-415-26.03%
2023/11/2800.00121.3021.30-113-7.19%
2023/11/2400.00121.3021.15-113-7.19%
2023/11/14720.10120.1520.1061441.96%
2023/11/0200.00121.5021.00-114-6.83%
2023/11/01221.0300.0020.9021413.48%
2023/10/12222.03222.2522.250170.00%
2023/09/26122.00122.5522.250210.00%
2023/09/21122.70122.7522.750230.00%
2023/08/11123.00123.0523.050290.00%
2023/06/02126.90126.6526.600290.00%
2023/05/02226.35226.6026.600300.00%
2023/04/26124.60125.3525.350280.00%
2023/04/18125.70125.4525.450310.00%
2023/03/2800.00125.4525.20-131-3.17%
2023/03/24125.6500.0025.501313.20%
2023/03/15225.40225.0025.000360.00%
2023/03/02225.20225.1025.050400.00%
2022/12/2700.00123.2023.20-162-1.59%
2022/12/12123.00123.3023.3001590.00%
2022/12/01125.3000.0025.3511800.55%
2022/11/2200.00525.0624.90-5194-2.57%
2022/11/11525.3800.0024.9051892.64%
2022/11/10125.05124.9025.0001870.00%
2022/10/25224.15223.4323.0001810.00%
2022/10/07123.85123.9023.9001710.00%
2022/09/28123.10122.9022.9001650.00%
2022/09/21227.80227.5026.9501500.00%
2022/09/201228.681228.1527.8001410.00%
2022/09/19128.70128.8528.9501120.00%
2022/09/1300.00526.8027.05-568-7.29%
2022/09/07527.80528.6527.350580.00%
2022/09/06127.50127.6026.400380.00%
2022/08/10123.00123.2523.550250.00%
2022/08/05123.20123.5023.500250.00%
2022/07/04122.50123.4523.450430.00%
2022/07/01322.85323.2023.150450.00%
2022/06/20123.20123.2523.250570.00%
2022/06/17123.50123.8023.950560.00%
2022/06/06224.6500.0024.652593.35%
2022/06/02324.60124.9024.902603.32%
2022/05/26124.5500.0025.051631.57%
2022/05/24224.15224.3024.300640.00%
2022/05/19524.74525.0725.100640.00%
2022/05/18125.5000.0025.701641.54%
2022/05/1300.00324.9825.75-366-4.50%
2022/04/25125.80125.9025.900740.00%
2022/04/21326.58226.7026.701771.28%
2022/04/20126.70127.1027.100770.00%
2022/04/07128.00128.0028.0001220.00%
2022/03/24128.4500.0028.7512490.40%
2022/03/1700.00828.2428.15-8408-1.96%
2022/03/07128.00128.0028.0004190.00%
2022/03/04127.80128.8028.8004180.00%
2022/02/18227.8500.0027.7024670.43%
2022/02/17228.2000.0028.1024660.43%
2022/01/0700.00131.5531.70-1466-0.21%
2022/01/06332.3500.0032.8034600.65%
2022/01/04231.9500.0032.1024560.44%
2021/12/30233.4500.0033.4524420.45%
2021/12/2900.00234.2034.00-2435-0.46%
2021/12/27131.903233.1233.50-31391-7.92%
2021/12/2300.00132.5032.50-1335-0.30%
2021/12/1600.00933.6433.95-9287-3.13%
2021/12/15133.70733.1333.70-6272-2.21%
2021/12/143533.56133.2534.003424813.67%
2021/12/13331.42931.6132.15-6177-3.37%
2021/12/09230.00230.3029.2501450.00%
2021/12/0800.00129.1028.60-1139-0.72%
2021/11/25127.9000.0027.8012260.44%
2021/11/24328.95529.9129.25-2214-0.93%
2021/11/0900.00127.0027.15-1187-0.53%
2021/10/2200.00127.6027.90-1187-0.53%
2021/10/1900.00126.2026.00-1161-0.62%
2021/09/30127.1000.0027.3011640.61%
2021/09/28227.03127.5027.0011610.62%
2021/09/27127.05327.3027.05-2161-1.24%
2021/09/14126.7000.0026.5511560.64%
2021/09/13226.8500.0026.6021591.26%
2021/09/09127.2500.0026.9011580.63%
2021/09/0800.00327.6027.75-3154-1.95%
2021/09/03830.96129.1530.1071454.80%
2021/09/02228.85328.6829.00-1105-0.97%
2021/09/011426.80126.8526.40138315.51%
2021/08/30126.25127.0527.050770.00%
2021/08/2700.00126.7526.95-179-1.26%
2021/08/25227.65127.9527.551801.24%
2021/08/2400.00128.2528.00-179-1.26%
2021/08/23327.68228.0527.651811.23%
2021/08/20227.45627.6328.10-480-4.95%
2021/08/19228.03627.8827.50-478-5.06%
2021/08/18327.72827.1828.00-577-6.49%
2021/08/17126.45126.5527.200730.00%
2021/08/1200.00127.9028.00-174-1.35%
2021/08/05127.85127.9027.800830.00%
2021/08/04127.60128.0527.800860.00%
2021/08/0300.00227.0527.10-289-2.24%
2021/08/02127.05127.3527.350890.00%
2021/07/30128.1000.0027.951901.10%
2021/07/2800.001227.8928.00-1292-12.99%
2021/07/27329.3300.0029.653973.08%
2021/07/26529.9700.0029.655995.03%
2021/07/22429.8600.0029.7041003.98%
2021/07/1500.00330.1330.35-3112-2.66%
2021/07/08331.7800.0030.9531392.15%
2021/06/24130.4000.0031.0012260.44%
2021/06/2200.00130.7030.70-1227-0.44%
2021/06/03128.00128.2029.7002480.00%
2021/05/2600.00127.8527.85-1281-0.35%
2021/05/2500.00627.7727.70-6287-2.09%
2021/05/2400.00127.6527.10-1299-0.33%
2021/05/19827.2800.0027.2583732.14%
2021/05/1200.00728.3026.75-7629-1.11%
2021/05/10130.2000.0030.6516610.15%
2021/05/0300.000.530.9531.20-0.5787-0.06%
2021/04/29133.4000.0033.4017960.13%
2021/04/22133.7000.0032.9519390.11%
2021/04/2100.00234.3034.15-2950-0.21%
2021/04/20333.9800.0034.3039620.31%
2021/04/16334.2300.0034.1039990.30%
2021/04/140.533.752133.6333.10-20.51,013-2.02%
2021/04/122338.02338.1037.55209922.01%
2021/04/0900.00233.3335.50-2948-0.21%
2021/03/30133.00232.8032.85-1914-0.11%
2021/03/29231.3000.0031.1529060.22%
2021/03/24130.60130.5530.5509050.00%
2021/03/19331.831431.7031.45-11899-1.22%
2021/03/18332.0200.0032.5038960.33%
2021/03/17332.87132.9531.9528960.22%
2021/03/1200.00131.3031.20-1885-0.11%
2021/02/2600.00332.8033.15-3852-0.35%
2021/02/25132.5500.0032.8018440.12%
2021/02/231033.551533.2933.75-5827-0.60%
2021/02/22532.101532.3033.80-10812-1.23%
2021/02/19533.701534.4232.60-10791-1.26%
2021/02/181532.1400.0032.60157571.98%
2021/02/1700.00330.3729.65-3743-0.40%
2021/02/0500.00131.4030.10-1729-0.14%
2021/02/044432.751832.4132.00267053.68%
2021/02/031231.181031.2732.3025940.34%
2021/02/02528.861329.1029.40-8503-1.59%
2021/01/29627.9800.0027.3564651.29%
2021/01/28430.18429.1028.3504450.00%
2021/01/27227.63228.2328.3503960.00%
2021/01/2200.00525.8326.40-5329-1.52%
2021/01/20224.502626.7124.35-24298-8.04%
2021/01/19326.951029.2026.60-7273-2.56%
2021/01/181329.45630.0829.2072472.83%
2021/01/15427.24328.1728.2512080.48%
2021/01/14123.90125.7025.7001670.00%
2021/01/11524.2000.0024.2051134.42%
2020/12/09320.5500.0020.7031152.61%
2020/10/21318.9000.0018.8531661.80%
2020/10/141119.1700.0019.35111666.62%
2020/10/12418.95118.8019.1531631.83%
2020/10/08519.5000.0019.4551633.06%
2020/09/2400.00119.7519.65-1166-0.60%
2020/09/2100.00318.8219.35-3141-2.12%
2020/09/18119.0000.0019.0011390.72%
2020/09/1600.00118.9518.80-1138-0.72%
2020/09/1500.00118.7519.30-1135-0.74%
2020/09/1400.00318.9819.00-3134-2.23%
2020/09/1100.00219.8019.50-2131-1.52%
2020/09/1000.00419.7019.65-4128-3.12%
2020/09/09220.451019.0020.25-8124-6.44%
2020/09/081122.0500.0020.50111169.43%
2020/09/071720.6800.0021.251710116.72%
2020/07/3100.00116.4016.45-153-1.87%
2020/07/29116.0000.0016.351691.45%
2020/04/1700.00215.7515.30-280-2.50%
2020/04/0900.00214.9515.50-274-2.67%
2020/03/2000.000.513.2013.50-0.563-0.79%
2020/03/19113.1000.0013.001611.62%
2020/03/1600.00114.3015.10-155-1.80%
2020/03/13213.83114.4515.451531.89%
映興新案入袋+移動儲能設備重啟出貨 營收估增2成Anue鉅亨－2022/03/18
...詳全文
5G基站、二輪電動車需求佳 映興Q1稼動率滿載淡季不淡Anue鉅亨－2021/02/22
...詳全文
映興去年前11月EPS 1.13元 賺贏前年一整年Anue鉅亨－2021/01/18
...詳全文
映興 相關文章
映興 相關影音