• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    955張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03231.501132.0531.50-97,041-0.13%
2024/12/023531.6400.0031.55357,0610.50%
2024/11/2900.00431.8032.30-47,100-0.06%
2024/11/282532.46232.3531.95237,3070.31%
2024/11/27234.602433.9133.00-227,362-0.30%
2024/11/26835.08235.0035.5067,4840.08%
2024/11/25335.501035.7235.20-77,706-0.09%
2024/11/222335.201535.1135.1588,1340.10%
2024/11/21234.23134.6033.9018,3150.01%
2024/11/20335.271734.8234.65-148,428-0.17%
2024/11/192434.792034.7634.4548,3570.05%
2024/11/18635.355.134.2833.7018,2890.01%
2024/11/152235.112335.3534.85-18,215-0.01%
2024/11/141635.313434.5835.60-188,138-0.22%
2024/11/13332.85233.0832.9018,0000.01%
2024/11/12132.9000.0033.0017,9910.01%
2024/11/11534.18133.7533.6047,9580.05%
2024/11/08236.38335.7535.15-17,933-0.01%
2024/11/072736.90236.5036.30257,8760.32%
2024/11/06536.392836.8436.75-237,834-0.29%
2024/11/052135.56335.4335.90187,6940.23%
2024/11/04435.597.134.6934.30-3.17,606-0.04%
2024/11/01435.10434.9434.7507,5750.00%
2024/10/30134.051233.7333.60-117,520-0.15%
2024/10/29834.841535.0034.40-77,469-0.09%
2024/10/282036.4910.337.0135.659.77,3880.13%
2024/10/2530.139.461240.3039.6018.17,2260.25%
2024/10/2423.140.2827.140.4539.00-46,940-0.06%
2024/10/231139.101239.2038.55-16,450-0.02%
2024/10/2260.140.318640.3040.20-25.96,289-0.41%
2024/10/213439.454739.4839.95-135,420-0.24%
2024/10/186936.0017836.4436.35-1095,175-2.11% 大賣/鉅額交易
2024/10/1734936.2829336.7934.90564,7121.19% 大買/大賣/
2024/10/166933.9160.834.0034.508.24,3500.19%
2024/10/152332.99732.6132.60164,2150.38%
2024/10/144333.814033.5133.3534,1310.07%
2024/10/113533.187332.7131.60-384,020-0.95%
2024/10/09131.334.4014934.3634.15-17.73,937-0.45% 大買/大賣/
2024/10/084732.353832.6232.6093,6150.25%
2024/10/079533.00332.8232.95923,6852.50%
2024/10/04632.52232.8030.9543,7150.11%
2024/10/01431.30431.2832.0003,8930.00%
2024/09/2700.00131.0031.00-14,525-0.02%
2024/09/26632.13632.9631.4504,6020.00%
2024/09/25332.57332.2231.7504,7870.00%
2024/09/242933.641233.3032.50174,9140.35%
2024/09/232832.143432.4833.85-64,792-0.12%
2024/09/20631.4500.0031.4564,4400.13%
2024/09/19128.50628.6928.60-54,455-0.11%
2024/09/18328.6700.0028.2034,4930.07%
2024/09/16128.95129.0528.9004,5400.00%
2024/09/13828.29628.8728.5024,5250.04%
2024/09/12627.37127.4027.4554,4920.11%
2024/09/1000.001527.3527.35-154,475-0.34%
2024/09/09127.65127.7527.9504,4430.00%
2024/09/06428.91429.0528.2504,4260.00%
2024/09/05128.10128.8528.2004,3860.00%
2024/09/04228.65229.2528.1004,3530.00%
2024/09/03231.53130.6030.6514,3170.02%
2024/09/021030.9400.0031.00104,2890.23%
2024/08/302833.252533.0631.7034,2440.07%
2024/08/29231.1000.0031.1024,0280.05%
2024/08/28732.621032.4731.75-33,951-0.08%
2024/08/274031.663932.0732.5013,7900.03%
2024/08/265232.267131.8732.10-193,551-0.54%
2024/08/233828.535328.7530.50-153,091-0.49%
2024/08/2240227.2036827.3727.75342,8631.19% 大買/大賣/
2024/08/21525.59225.1025.2532,7290.11%
2024/08/20125.40125.0025.1002,7160.00%
2024/08/1300.00123.8023.85-12,722-0.04%
2024/08/12124.1000.0023.9012,7340.04%
2024/08/0900.00124.0023.70-12,733-0.04%
2024/08/08124.0500.0023.7012,7310.04%
2024/08/0700.00224.1324.35-22,731-0.07%
2024/08/06223.03221.3522.2502,7250.00%
2024/08/0500.00423.8023.70-42,705-0.15%
2024/08/01127.3000.0027.2012,6950.04%
2024/07/3100.00126.7026.65-12,694-0.04%
2024/07/30225.8500.0026.6022,6980.07%
2024/07/29327.10426.1625.85-12,692-0.04%
2024/07/2600.00126.7026.65-12,681-0.04%
2024/07/23227.30327.3027.35-12,680-0.04%
2024/07/2200.00127.4027.45-12,685-0.04%
2024/07/19128.70128.1028.1002,6840.00%
2024/07/18129.4000.0029.0512,6730.04%
2024/07/1700.00231.0030.50-22,665-0.08%
2024/07/16030.6500.0030.5502,6620.00%
2024/07/15130.80430.6630.60-32,691-0.11%
2024/07/12131.1000.0030.6512,7080.04%
2024/07/10530.791.130.6830.803.92,7200.14%
2024/07/098.132.15631.2830.202.12,8070.07%
2024/07/08334.40634.6733.05-32,940-0.10%
2024/07/051736.175836.3736.25-412,899-1.41%
2024/07/044136.553936.4135.3522,6470.08%
2024/07/033233.277933.5734.55-472,217-2.12%
2024/07/021631.643.131.9031.4512.91,9710.66%
2024/07/01111.132.63104.131.8932.5571,8540.38% 大買/大賣/
2024/06/2848.130.991130.6230.0037.11,5922.33%
2024/06/272728.641229.5529.15151,4181.06%
2024/06/26129.20328.7327.85-21,301-0.15%
2024/06/252529.172128.8128.5541,2580.32%
2024/06/2400.00528.3027.70-51,177-0.42%
2024/06/21828.641428.3027.75-61,141-0.53%
2024/06/18126.00126.0025.9001,0850.00%
2024/06/1700.00325.7025.70-31,095-0.27%
2024/06/13225.2000.0025.1521,1280.18%
2024/06/06625.5500.0025.2061,1680.51%
2024/06/05425.94225.8325.8021,1730.17%
2024/05/31226.4800.0026.5521,2230.16%
2024/05/29326.92426.8526.95-11,242-0.08%
2024/05/28326.88026.2026.9531,2450.24%
2024/05/2300.00225.5325.45-21,293-0.15%
2024/05/22126.2500.0026.2511,3110.08%
2024/05/20225.4000.0025.3521,3500.15%
2024/05/17125.65525.4325.35-41,374-0.29%
2024/05/16425.4800.0025.4041,4190.28%
2024/05/0200.001525.0025.00-153,327-0.45%
2024/04/3000.001525.1025.00-153,732-0.40%
2024/04/26124.901525.0024.80-144,655-0.30%
2024/04/25424.80424.7824.6504,7900.00%
2024/04/2200.00225.3024.40-25,077-0.04%
2024/04/19325.87325.4525.3505,0590.00%
2024/04/18528.10127.4527.2045,0180.08%
2024/04/17128.75529.5128.60-44,984-0.08%
2024/04/16028.85429.8028.25-44,951-0.08%
2024/04/15629.882129.6329.30-154,907-0.31%
2024/04/127029.466.729.7529.1063.34,7851.32%
2024/04/1153.728.245228.2628.351.74,5310.04%
2024/04/1000.00126.0025.80-14,449-0.02%
2024/04/09126.0000.0025.8014,4450.02%
2024/04/08026.7000.0025.8004,4420.00%
2024/04/0300.000.325.8525.75-0.34,440-0.01%
2024/04/02126.700.126.5026.200.94,4380.02%
2024/04/01026.05126.3526.45-14,431-0.02%
2024/03/2800.00126.1026.05-14,421-0.02%
2024/03/27026.57926.5526.45-94,421-0.20%
2024/03/26026.5000.0026.5504,4170.00%
2024/03/25026.6500.0026.7004,4150.00%
2024/03/22126.6000.0026.4014,4110.02%
2024/03/2100.001.125.9426.35-1.14,410-0.02%
2024/03/2000.00326.0325.90-34,408-0.07%
2024/03/19125.8500.0026.3014,3980.02%
2024/03/1500.00425.0424.90-44,377-0.09%
2024/03/12225.8000.0025.6024,3930.05%
2024/03/11125.65126.0525.6504,3910.00%
2024/03/0700.00127.7026.70-14,395-0.02%
2024/03/06027.2000.0027.3004,3950.00%
2024/03/04128.1500.0027.4514,5280.02%
2024/02/2900.00128.0028.40-14,509-0.02%
2024/02/27128.1000.0028.0014,4950.02%
2024/02/26028.3711.128.3928.45-114,473-0.25%
2024/02/2200.00128.8028.15-14,449-0.02%
2024/02/21129.101629.1528.85-154,422-0.34%
2024/02/20128.854028.3628.65-394,406-0.89%
2024/02/19129.35129.6028.9504,3920.00%
2024/02/1625.129.52129.7029.7024.14,3580.55%
2024/02/15228.8000.0028.7024,3140.05%
2024/02/052028.834928.1927.80-294,288-0.68%
2024/02/0211932.4244332.3930.10-3244,184-7.74% 大買/大賣/鉅額交易
2024/02/012231.08341.131.2831.20-319.13,764-8.48% 大賣/鉅額交易
2024/01/3171731.1080331.3330.75-863,637-2.36% 大買/大賣/
2024/01/3033731.1445531.3530.85-1183,435-3.44% 大買/大賣/鉅額交易
2024/01/291,24530.9358530.9831.256603,27020.18% 大買/大賣/鉅額交易
2024/01/2614130.98330.7030.951383,0354.55% 大買/鉅額交易
2024/01/253430.9751.231.5131.65-17.22,830-0.61%
2024/01/2424.831.281731.0430.007.82,4170.32%
2024/01/2315229.6715929.5929.70-72,012-0.35% 大買/大賣/
2024/01/223128.778328.4129.00-521,351-3.85%
2024/01/196726.401926.3126.40481,0794.45%
2024/01/185824.717224.0124.00-14937-1.49%
2024/01/174222.971824.4122.50248562.80%
2024/01/165424.062224.1324.20327024.56%
2024/01/1100.00022.0021.9506400.00%
2024/01/1000.00121.6021.70-1648-0.15%
2024/01/09321.9000.0021.7536520.46%
2024/01/041022.121022.1522.1006700.00%
2023/12/2800.00023.0022.7007270.00%
2023/12/19123.10122.8022.9501,1380.00%
2023/12/18523.1000.0023.1551,1710.43%
2023/12/15323.7300.0023.8031,1640.26%
2023/12/14425.0000.0024.3541,1530.35%
2023/12/12124.30124.4024.5001,1490.00%
2023/12/111825.401325.5224.7551,1440.44%
2023/12/07424.150.424.1024.203.61,1030.32%
2023/12/06324.6300.0024.6031,1010.27%
2023/12/051025.363024.9925.10-201,095-1.82%
2023/12/0100.000.125.0024.90-0.11,108-0.01%
2023/11/306226.233926.3424.50231,0852.12%
2023/11/29124.4000.0024.2019450.11%
2023/11/24224.25224.4324.1509320.00%
2023/11/23424.33124.6024.2539250.32%
2023/11/22424.56124.4024.4039160.33%
2023/11/2100.00123.8523.75-1895-0.11%
2023/11/20124.2000.0023.9018870.11%
2023/11/17324.23323.9023.6508790.00%
2023/11/1600.00124.2023.85-1871-0.11%
2023/11/15223.08123.3023.9018550.12%
2023/11/10222.3800.0022.4528240.24%
2023/11/09422.4000.0022.2048240.48%
2023/11/07422.6000.0022.6548270.48%
2023/11/01221.4000.0021.7028120.25%
2023/10/31022.2500.0021.6008100.00%
2023/10/25521.6500.0021.7058000.62%
2023/10/20520.6000.0020.9057950.63%
2023/10/1900.001421.2321.35-14794-1.76%
2023/10/1800.00121.5021.40-1789-0.13%
2023/10/1300.00122.8022.50-1773-0.13%
2023/10/11323.8500.0022.7037590.40%
2023/10/06124.55124.0524.7507420.00%
2023/10/05324.75724.1424.05-4729-0.55%
2023/10/04323.87323.2824.3007140.00%
2023/10/03523.7000.0023.6056970.72%
2023/10/02724.1200.0024.0576891.01%
2023/09/283424.812725.1124.9076681.05%
2023/09/271525.1600.0025.10156522.30%
2023/09/262724.841625.8425.00116281.75%
2023/09/252426.012025.7026.2545740.70%
2023/09/22225.833625.8525.85-34409-8.30%
2023/09/211322.62423.1123.5092893.11%
2023/09/18421.7500.0021.6542651.51%
2023/09/15721.9700.0021.7072662.63%
2023/09/14222.3800.0022.4522630.76%
2023/09/13122.0500.0022.6512650.38%
2023/09/12222.4000.0022.2022680.75%
2023/09/08022.7500.0022.4002790.00%
2023/09/07122.6500.0022.5512850.35%
2023/09/06322.92223.2523.2512970.34%
2023/09/04221.7500.0021.9022600.77%
2023/08/1500.00120.8020.65-1446-0.22%
2023/08/14120.6000.0020.6014540.22%
2023/08/0800.001519.7819.90-15468-3.20%
2023/07/24119.25119.9020.1004600.00%
2023/07/1300.00120.9520.95-1454-0.22%
2023/07/10320.8000.0021.2534550.66%
2023/07/051221.6600.0021.35124452.69%
2023/06/1200.002622.4921.80-26358-7.25%
2023/06/0800.001.321.1320.90-1.3329-0.39%
2023/06/070.321.751.722.0021.55-1.4325-0.44%
2023/06/0600.00322.8021.40-3314-0.96%
2023/06/0541.722.451022.8522.8531.728311.20%
2023/06/02121.10321.1020.80-2224-0.89%
2023/05/29320.85120.7020.9022130.94%
2023/05/2600.00020.3020.1501970.00%
2023/05/251920.551920.6820.6001910.00%
2023/05/1800.00118.8519.55-1130-0.77%
2023/05/15118.2500.0018.0511060.94%
2023/05/1100.00517.2017.25-5102-4.88%
2023/05/05117.40117.6517.6001070.00%
2023/05/0300.00017.5517.650108-0.01%
2023/05/0200.00017.3517.850108-0.01%
2023/04/28517.80017.6317.7551084.61%
2023/04/2000.00017.9017.9001030.00%
2023/04/19018.3000.0018.1501040.00%
2023/04/18018.800.318.2518.05-0.3101-0.30%
2023/04/17017.7000.0017.850940.00%
2023/04/10017.7000.0017.350850.00%
2023/04/07017.9000.0017.150850.00%
2023/04/06017.1000.0017.250850.00%
2023/03/20017.2000.0017.200750.00%
2023/03/10018.2000.0017.650770.00%
2023/03/09018.0500.0018.050770.00%
2023/03/02017.5500.0017.650690.00%
2023/02/23117.85217.7517.65-165-1.52%
2023/02/22017.5000.0017.600650.00%
2023/02/21017.6500.0017.500650.00%
2023/02/20017.2500.0017.550640.00%
2023/02/16017.4800.0017.250630.01%
2023/02/15017.3000.0017.100640.00%
2023/02/14017.2000.0017.200630.00%
2023/02/13017.5000.0017.050640.02%
2023/02/09018.9500.0017.600620.00%
2023/02/08019.0000.0017.650610.00%
2023/02/03017.1500.0017.150580.00%
2023/02/02017.2500.0017.250570.00%
2023/02/01017.7500.0016.950550.00%
2022/12/0900.00217.1016.95-276-2.61%
2022/12/0600.00117.2016.80-173-1.36%
2022/12/05117.10217.2017.10-173-1.36%
2022/11/3000.000.316.6016.70-0.375-0.39%
2022/10/1400.00115.5015.50-1119-0.84%
2022/10/11115.50115.9015.4501200.00%
2022/09/29215.55215.8016.1501230.00%
2022/09/2600.00116.6516.65-1116-0.86%
2022/09/21018.0500.0017.5501160.00%
2022/09/0700.00218.1017.95-2122-1.63%
2022/09/0600.00918.3018.35-9120-7.48%
2022/09/058918.608918.6118.7001200.00%
2022/08/3000.00118.6518.80-1116-0.86%
2022/08/2500.00518.8518.90-5113-4.40%
2022/08/23018.5500.0018.3501080.01%
2022/08/19318.3000.0018.3031072.78%
2022/08/1200.001018.5018.55-10102-9.75%
2022/08/1100.002518.3418.40-25102-24.46%
2022/08/04217.6000.0017.6021101.81%
2022/08/01218.25318.3018.25-1116-0.86%
2022/07/2800.00118.1018.10-1117-0.85%
2022/07/22218.4500.0018.4521151.73%
2022/07/201218.3400.0018.301211910.01%
2022/07/19918.1400.0018.3091227.35%
2022/07/15118.1000.0018.1011230.81%
2022/07/14218.2500.0018.2521241.61%
2022/07/0700.00517.7518.30-5138-3.62%
2022/07/0500.00017.4017.7501440.00%
2022/07/0100.00617.6517.30-6149-4.00%
2022/06/301218.1000.0017.95121498.04%
2022/06/2900.00118.5018.60-1149-0.67%
2022/06/27718.6700.0018.6071584.42%
2022/06/2100.001218.6819.05-12163-7.34%
2022/06/14019.4500.0019.2001800.00%
2022/06/1300.00319.5019.45-3183-1.64%
2022/06/10019.9500.0020.0001860.00%
2022/06/0600.00019.8520.0001950.00%
2022/06/0100.001820.0319.90-18218-8.25%
2022/05/31219.8000.0019.8022210.90%
2022/05/3000.00020.5020.0002230.00%
2022/05/27219.6000.0019.8522250.89%
2022/05/25019.401019.6219.50-10231-4.32%
2022/05/23019.7000.0019.6002490.00%
2022/05/20619.5000.0019.4062562.34%
2022/05/192219.1700.0019.30222618.41%
2022/05/18819.45619.4619.5022650.75%
2022/05/17219.1500.0019.1522710.74%
2022/05/16318.73118.7018.7022770.72%
2022/05/1200.00317.9217.80-3293-1.02%
2022/05/09318.90218.9018.9013070.32%
2022/05/05420.0500.0019.9543191.25%
2022/04/2800.001019.9219.80-10363-2.75%
2022/04/2200.00121.1521.35-1447-0.22%
2022/04/21021.5700.0021.4004730.00%
2022/04/18121.45521.5121.30-4601-0.66%
2022/04/15921.0900.0021.0096951.29%
2022/04/14221.20720.8921.00-5836-0.60%
2022/04/1300.00220.9020.85-21,205-0.17%
2022/04/11420.74220.8020.7021,7900.11%
2022/04/0800.00620.4520.60-61,792-0.33%
2022/04/0700.001020.5320.30-101,802-0.55%
2022/04/06221.0500.0021.0521,8390.11%
2022/04/01221.1500.0021.1521,8490.11%
2022/03/30021.50521.3021.55-51,871-0.27%
2022/03/28220.9000.0020.9021,8870.11%
2022/03/251221.3300.0021.25121,8890.63%
2022/03/2400.00321.2021.30-31,899-0.16%
2022/03/23721.2000.0021.3071,9230.36%
2022/03/21220.802020.9220.85-182,043-0.88%
2022/03/1700.00320.5820.65-32,232-0.13%
2022/03/14620.5800.0020.6062,4620.24%
2022/03/11021.1000.0020.4502,4650.00%
2022/03/10120.8500.0020.9012,4640.04%
2022/03/091520.41120.4020.35142,4620.57%
2022/03/0800.00020.3519.9002,4590.00%
2022/03/07120.55021.5520.5512,4480.04%
2022/03/043022.0000.0021.80302,4381.23%
2022/03/0200.00122.0522.20-12,436-0.04%
2022/03/0100.001122.2822.15-112,434-0.45%
2022/02/241421.6300.0021.45142,4290.58%
2022/02/21122.8000.0022.9512,4160.04%
2022/02/16022.8500.0023.0002,4080.00%
2022/02/10124.0000.0023.6012,3860.04%
2022/02/0800.00123.9023.95-12,373-0.04%
2022/01/26122.35122.6522.3002,3640.00%
2022/01/25222.60222.4022.2002,3610.00%
2022/01/24122.700.222.4022.600.82,3590.04%
2022/01/21423.79123.8523.2032,3450.13%
2022/01/20123.80124.1524.1002,3360.00%
2022/01/1900.001123.5024.05-112,318-0.47%
2022/01/18123.7500.0023.4512,2760.04%
2022/01/17123.60523.5623.80-42,262-0.18%
2022/01/14223.00223.1523.2502,2510.00%
2022/01/1300.00124.1024.10-12,224-0.04%
2022/01/11824.99625.2924.5022,1720.09%
2022/01/102626.872826.3525.85-22,096-0.10%
2022/01/07928.391728.8127.30-81,999-0.40%
2022/01/0619929.6321129.3529.70-121,860-0.65% 大買/大賣/
2022/01/0517928.5013428.9429.25451,4913.02% 大買/大賣/
2022/01/04325.58526.1426.60-21,030-0.19%
2021/12/3000.00024.4024.4009010.00%
2021/12/2900.00824.7124.55-8892-0.90%
2021/12/28224.35124.1024.0018560.12%
2021/12/2400.00224.6824.10-2851-0.23%
2021/12/22124.40624.1724.15-5829-0.60%
2021/12/1700.003623.9023.55-36808-4.45%
2021/12/16524.2500.0024.6557880.63%
2021/12/15925.13124.8024.5087551.06%
2021/12/143424.899824.3124.85-64765-8.36%
2021/12/1311224.508825.1225.40247943.02% 大買/
2021/12/105223.40823.6023.10446736.54%
2021/12/095624.252324.2724.35335925.57%
2021/12/08022.1000.0022.1504410.00%
2021/12/0700.00321.6021.90-3435-0.69%
2021/12/0600.00321.3521.30-3431-0.69%
2021/11/2600.00121.4521.45-1431-0.23%
2021/11/1800.001222.5522.65-12428-2.80%
2021/11/161222.2500.0022.00124252.82%
2021/11/15022.3000.0022.2004270.00%
2021/11/1100.001022.1022.05-10430-2.32%
2021/11/0400.00621.9021.85-6453-1.32%
2021/11/0100.00021.3521.7504650.00%
2021/10/2800.00521.7021.60-5467-1.07%
2021/10/2600.00121.0520.80-1468-0.21%
2021/10/21620.3000.0020.3565311.13%
2021/10/2000.001520.0720.20-15593-2.53%
2021/10/143019.5800.0019.55306234.81%
2021/10/13119.50119.4519.4506270.00%
2021/10/06120.10119.9519.9006570.00%
2021/10/05021.2500.0020.0506720.00%
2021/09/3000.00021.2821.4506710.00%
2021/09/2800.00121.3521.35-1682-0.15%
2021/09/2200.00220.7520.60-2699-0.29%
2021/09/17522.02922.0821.60-4694-0.58%
2021/09/16922.96122.9523.1085981.34%
2021/08/20020.4000.0020.4006680.00%
2021/08/0400.00023.1023.2508450.00%
2021/07/3000.00523.0522.65-5896-0.56%
2021/07/2800.00223.9022.70-2930-0.22%
2021/07/27324.25625.0823.75-3974-0.31%
2021/07/26324.80324.7725.4501,0140.00%
2021/07/1600.00123.3023.55-11,656-0.06%
2021/07/1400.00322.4522.45-31,920-0.16%
2021/07/13323.5000.0022.8531,9950.15%
2021/07/0900.00023.4023.3002,0240.00%
2021/07/080.123.4500.0023.450.12,1250.00%
2021/07/06123.5000.0023.2512,5440.04%
2021/07/01223.2800.0022.8522,7300.07%
2021/06/30123.3000.0023.3512,7620.04%
2021/06/28223.7300.0023.8022,8700.07%
2021/06/25124.0000.0023.9012,9270.03%
2021/06/2200.00123.1523.10-13,018-0.03%
2021/06/1700.00024.8024.9003,3910.00%
2021/06/1500.00024.6024.4003,7440.00%
2021/06/0900.002.324.8724.85-2.34,039-0.06%
2021/06/03325.530.826.0026.102.24,0430.05%
2021/05/3100.00524.9524.90-54,003-0.12%
2021/05/28123.8000.0024.4014,0170.02%
2021/05/2700.00323.4523.50-34,114-0.07%
2021/05/24223.0000.0022.9524,1420.05%
2021/05/19222.2500.0022.3024,1890.05%
2021/05/1700.001020.8520.00-104,186-0.24%
2021/05/144822.673723.0321.75114,1680.26%
2021/05/12521.72423.4521.5014,0910.02%
2021/05/1100.00124.4523.65-14,049-0.02%
2021/05/1000.00325.5825.30-34,025-0.07%
2021/05/07425.9400.0026.0044,0250.10%
2021/05/06325.70325.5025.0004,0110.00%
2021/05/05125.0000.0025.0013,9910.03%
2021/05/04925.033125.1025.05-223,972-0.55%
2021/05/03428.66428.7327.7503,9280.00%
2021/04/291931.122932.0830.05-103,855-0.26%
2021/04/281531.133031.5831.95-153,654-0.41%
2021/04/27029.3000.0029.0503,4690.00%
2021/04/26130.15829.4429.15-73,445-0.20%
2021/04/232030.25430.2829.80163,4160.47%
2021/04/225631.474431.1329.00123,3610.36%
2021/04/217729.734730.2630.90303,1700.95%
2021/04/20928.86328.8028.6062,9550.20%
2021/04/19528.99529.0428.4002,9870.00%
2021/04/161128.321528.0728.05-42,915-0.14%
2021/04/151028.15928.3028.3012,9020.03%
2021/04/14728.70729.0927.6002,9360.00%
2021/04/1312330.2410331.5928.50202,8560.70% 大買/大賣/
2021/04/121129.5823.729.7029.20-12.72,571-0.49%
2021/04/09929.310.229.3027.958.82,4780.35%
2021/04/07227.5300.0027.4522,3620.08%
2021/04/0600.00127.5027.80-12,429-0.04%
2021/04/01027.8000.0027.1002,4820.00%
2021/03/312228.05116.128.3427.65-94.12,521-3.73% 大賣/
2021/03/308627.09127.8027.90852,5393.35%
2021/03/29227.38226.5826.4002,4950.00%
2021/03/2600.00126.4026.40-12,447-0.04%
2021/03/25126.5500.0026.4012,4400.04%
2021/03/243027.42527.3327.20252,4201.03%
2021/03/23328.77527.7327.20-22,400-0.08%
2021/03/229628.6516229.5729.10-662,328-2.83% 大賣/
2021/03/19327.825228.0428.00-492,099-2.33%
2021/03/182228.026027.3427.00-381,997-1.90%
2021/03/176526.2610225.3826.50-371,809-2.05% 大賣/
2021/03/1615525.861525.8226.051401,8017.77% 大買/鉅額交易
2021/03/12026.0000.0024.0501,6700.00%
2021/03/11025.3000.0023.9001,6830.00%
2021/03/1000.001024.0023.90-101,700-0.59%
2021/03/052223.6300.0023.30222,0121.09%
2021/03/04024.88224.4024.00-22,082-0.10%
2021/03/03123.75123.9524.4502,1350.00%
2021/03/02725.467825.3424.00-712,340-3.03%
2021/02/265024.222523.8624.40252,2901.09%
2021/02/2500.00023.9524.0002,3240.00%
2021/02/2400.00524.7523.95-52,368-0.21%
2021/02/2300.00124.0023.95-12,388-0.04%
2021/02/19524.151524.1524.25-102,385-0.42%
2021/02/1800.00523.1423.65-52,346-0.21%
2021/02/17121.50222.2522.15-12,328-0.04%
2021/02/05220.8000.0020.8022,3260.09%
2021/02/041421.0100.0020.80142,3210.60%
2021/02/02020.9000.0021.0002,3250.00%
2021/01/29221.531021.5421.20-82,318-0.35%
2021/01/28120.9000.0021.0012,3110.04%
2021/01/271120.9200.0021.00112,3070.48%
2021/01/251621.08020.8520.95162,3020.69%
2021/01/202822.0000.0021.30282,3491.19%
2021/01/1900.00123.0022.60-12,336-0.04%
2021/01/181.221.626921.9922.20-67.82,327-2.91%
2021/01/141123.26123.4023.20102,3090.43%
2021/01/136423.40223.3523.20622,3112.68%
2021/01/124324.135724.2423.10-142,308-0.61%
2021/01/111223.80223.9023.95102,2290.45%
2021/01/0800.00423.8523.55-42,265-0.18%
2021/01/071224.40824.7424.6042,2600.18%
2021/01/06123.351024.0023.00-92,204-0.41%
2021/01/05123.9500.0023.9512,1860.05%
2021/01/041024.901124.8124.45-12,202-0.05%
2020/12/31625.09125.3525.1552,2180.23%
2020/12/301424.702025.0024.70-62,188-0.27%
2020/12/291425.891826.5225.00-42,159-0.19%
2020/12/28425.511825.3025.05-142,067-0.68%
2020/12/252024.383324.9824.40-131,975-0.66%
2020/12/242724.074224.1523.95-151,904-0.79%
2020/12/2100.00322.3522.60-31,784-0.17%
2020/12/171422.86122.9022.90131,7740.73%
2020/12/16223.55123.1523.2511,7780.06%
2020/12/1500.00122.1522.00-11,749-0.06%
2020/12/14122.70223.0823.00-11,731-0.06%
2020/12/113223.442423.2222.7081,7390.46%
2020/12/103425.37225.3524.10321,6851.90%
2020/12/091224.183.924.3724.358.21,5560.52%
2020/12/08223.7500.0023.9521,5540.13%
2020/12/07623.81123.6023.4551,5460.32%
2020/12/043023.823323.6723.70-31,544-0.19%
2020/12/035524.485425.7724.1011,5330.07%
2020/12/02524.107625.2225.70-711,446-4.91%
2020/12/013523.61523.7023.40301,3882.16%
2020/11/30724.882725.0124.10-201,379-1.45%
2020/11/274624.462424.4124.10221,3091.68%
2020/11/2611824.3810624.3524.20121,2500.96% 大買/大賣/
2020/11/251123.20823.2023.2031,0270.29%
2020/11/24120.65119.8021.1009800.00%
2020/11/23219.953019.9019.80-28934-3.00%
2020/11/2000.005019.9419.60-50881-5.67%
2020/11/198019.6600.0020.10808389.54%
2020/11/1800.00118.7518.60-1808-0.12%
2020/10/22118.8000.0018.7018470.12%
2020/10/21119.6000.0019.3518460.12%
2020/10/2000.00119.5519.60-1849-0.12%
2020/10/1900.00319.5019.50-3883-0.34%
2020/10/1600.007.119.5919.15-7.1887-0.80%
2020/10/15420.1600.0020.0548510.47%
2020/10/14119.5500.0019.3018520.12%
2020/10/13118.8000.0018.7018720.11%
2020/10/12219.80919.2819.20-7900-0.78%
2020/10/08520.151320.1720.25-8962-0.83%
2020/09/251018.3500.0017.55101,0550.95%
2020/09/2400.002018.0518.20-201,049-1.91%
2020/09/2300.00318.9518.80-31,042-0.29%
2020/09/22819.38519.2019.1031,0350.29%
2020/09/211019.4500.0019.40101,0310.97%
2020/09/1600.001520.5220.25-151,001-1.50%
2020/09/15519.7000.0019.9059740.51%
2020/09/141019.88419.9019.8069890.61%
2020/09/11120.053219.6120.00-31985-3.15%
2020/09/103520.125020.1820.20-15971-1.54%
2020/09/095220.3800.0020.35529795.31%
2020/09/0800.004019.9520.10-40961-4.16%
2020/09/074221.818322.4820.05-41943-4.34%
2020/09/048120.67320.1721.30788509.17%
2020/09/032419.674019.2419.45-16798-2.00%
2020/09/02518.5000.0018.5057680.65%
2020/08/3100.00017.7517.7507600.00%
2020/08/2700.001017.1517.35-10746-1.34%
2020/08/1100.00318.8817.50-3681-0.44%
2020/07/3000.00617.1317.40-6603-0.99%
2020/07/29717.07117.0016.9066011.00%
2020/07/2800.00316.8216.60-3599-0.50%
2020/07/2700.00117.3517.15-1590-0.17%
2020/07/23217.40317.8718.00-1575-0.17%
2020/07/22317.301017.0517.15-7536-1.30%
2020/07/21917.78518.1417.4045250.76%
2020/07/20717.42117.3517.1565111.17%
2020/07/17618.393.518.0718.002.54960.50%
2020/07/162319.521319.5319.80104672.14%
2020/07/152119.871419.9020.0074301.63%
2020/07/142818.4213.518.6818.7014.53374.30%
2020/07/13818.331318.5218.55-5292-1.71%
2020/07/101316.022816.5016.90-15257-5.82%
2020/07/09515.5000.0015.4051912.62%
2020/07/071015.1500.0015.15101885.30%
2020/07/06515.501015.6015.50-5187-2.66%
2020/06/191115.441115.6615.5001870.00%
2020/06/1700.004515.4015.40-45168-26.68%
2020/06/164515.6700.0015.754516227.68%
2020/06/11114.6000.0014.5511510.66%
2020/05/28314.20314.1714.1001610.00%
2020/05/1200.00013.2013.2501500.00%
2020/05/1100.00213.7513.60-2149-1.34%
2020/05/0700.00012.7012.850141-0.01%
2020/05/0500.00012.5012.6001400.00%
2020/05/0400.00012.6012.7001410.00%
2020/04/2700.00112.7012.65-1144-0.69%
2020/04/2300.00412.1512.25-4144-2.76%
2020/04/2200.000.912.0012.05-0.9145-0.59%
2020/04/17012.4000.0012.5001470.00%
2020/04/0900.00011.9011.9501420.00%
2020/04/08011.7000.0011.8001410.00%
2020/04/0700.00211.2011.35-2137-1.45%
2020/04/06011.1000.0011.1501350.01%
2020/03/31011.3000.0011.3501330.00%
2020/03/30011.2000.0011.3001330.01%
2020/03/26011.3000.0011.4001320.01%
2020/03/25011.4000.0011.4501310.00%
2020/03/2400.00011.1011.2501300.00%
2020/03/23110.60110.8511.0501280.00%
2020/03/20011.5000.0011.7501270.00%
2020/03/19110.40310.6711.00-2126-1.58%
2020/03/16111.25712.2412.10-6119-5.02%
2020/03/13811.81111.8012.5071235.65%
2020/03/12012.9000.0013.1001200.00%
2020/03/10013.3000.0013.4501170.00%
2020/03/04013.6500.0013.6501160.00%
2020/03/03113.7000.0013.7011150.86%
2020/03/0200.00313.7013.70-3115-2.60%
2020/02/26014.0000.0014.1501130.00%
2020/02/20014.3500.0014.4501230.00%
2020/02/18014.406.714.4914.50-6.7122-5.47%
2020/02/1700.006.714.4814.40-6.7121-5.50%
2020/02/12014.4000.0014.5001180.00%
2020/01/15015.5000.0015.5501230.00%
2020/01/13315.45315.6315.7001390.00%
2019/12/2700.00215.7515.70-2141-1.41%
2019/12/17115.7500.0015.7511410.71%
2019/12/10116.4000.0015.9511340.74%
2019/12/09515.931015.9516.05-5126-3.95%
2019/12/05114.85115.0015.1001180.00%
2019/11/201014.9000.0015.05101178.52%
2019/10/221016.032015.8115.40-10117-8.54%
2019/10/2100.000.915.0515.20-0.9106-0.80%
2019/10/04114.20114.4514.5501070.00%
2019/09/2600.00013.8014.3501080.00%
2019/09/06514.85514.8514.8001060.00%
2019/08/1200.00114.6014.25-185-1.17%
2019/08/06113.5000.0013.801811.23%
2019/08/05213.83414.0513.85-281-2.46%
2019/08/02114.25114.9014.050800.00%
2019/08/0100.00114.4014.15-177-1.28%
2019/07/3100.00114.3014.40-177-1.30%
2019/07/2500.00014.1014.200790.00%
2019/07/2400.001.114.3914.30-1.179-1.38%
2019/07/2200.00114.3514.40-179-1.27%
2019/07/10514.4000.0014.405915.48%
2019/06/2800.00114.4014.40-195-1.04%
2019/06/19014.3500.0014.450990.00%
2019/06/1700.00014.3014.4001010.00%
2019/06/1300.00014.9014.9001080.00%
2019/06/0400.00014.5014.5501670.00%
2019/05/3100.00014.5014.6001820.00%
2019/05/3000.00014.5014.5001800.00%
2019/05/2900.00014.4014.4001810.00%
2019/05/2400.00014.6014.7001850.00%
2019/05/2200.00014.8014.9001970.00%
2019/05/21114.70014.6014.7511980.50%
2019/05/1600.00015.0015.1002070.00%
2019/05/1500.00015.0515.3002100.00%
2019/05/1400.00015.1515.1502100.00%
2019/05/1000.00015.3015.4002130.00%
2019/05/0800.00016.1016.1502160.00%
2019/05/0600.00216.0016.05-2221-0.90%
2019/05/0300.00016.1516.3002210.00%
2019/04/2900.00015.9016.0002290.00%
2019/04/2600.00016.2016.3002410.00%
2019/04/25216.4200.0016.2022570.78%
2019/04/23016.2000.0016.2003070.00%
2019/04/1000.00216.5016.65-2328-0.61%
2019/04/09016.3000.0016.4003260.00%
2019/04/08016.1500.0016.2503270.00%
2019/04/03016.1000.0016.2003260.00%
2019/04/02016.1500.0016.2503260.00%
2019/04/0100.00416.1816.15-4326-1.23%
2019/03/29016.1000.0016.1503260.00%
2019/03/27016.1500.0016.2503430.00%
2019/03/26016.1500.0016.2003970.00%
2019/03/25016.1000.0016.0504000.00%
2019/03/20016.4000.0016.4504100.00%
2019/03/19816.47116.7016.5074131.69%
2019/03/18716.5000.0016.5074141.69%
2019/03/14817.51117.4017.2074071.72%
2019/03/13016.4000.0016.7503750.00%
2019/03/12116.6500.0016.5513690.27%
2019/03/11016.6500.0016.6503660.00%
2019/03/0800.00116.7516.60-1366-0.27%
2019/03/06016.3000.0016.4003740.00%
2019/03/05016.600.216.6016.60-0.2376-0.04%
2019/02/2600.00116.9516.60-1379-0.26%
2019/02/22216.5500.0016.6523760.53%
2019/02/1800.00216.2016.15-2363-0.55%
2019/02/15216.4300.0016.2523620.55%
2019/02/14016.1500.0016.2503570.00%
2019/01/2800.00216.1516.05-2347-0.58%
2019/01/2400.00115.7015.70-1343-0.29%
2019/01/2100.00116.1515.90-1341-0.29%
2019/01/18116.05616.9416.05-5339-1.47%
2019/01/171016.95417.0816.7063271.83%
2019/01/16617.62417.8017.3023160.63%
2019/01/15117.0000.0017.0012870.35%
2019/01/14117.00117.0516.8502640.00%
2019/01/1100.001015.9015.80-10235-4.26%
2019/01/09015.7000.0015.7502330.00%
2018/12/2600.00115.3515.15-1273-0.37%
2018/12/24115.7500.0015.5012720.37%
2018/12/2200.00315.4315.55-3272-1.10%
2018/12/20115.60316.0315.60-2268-0.74%
2018/12/193417.621917.6817.00152535.92%
2018/12/142017.202016.6016.6001940.00%
2018/12/07016.1000.0016.2001780.00%
2018/12/0500.00116.0015.85-1178-0.56%
2018/12/03016.2000.0016.2501830.00%
2018/11/30416.10416.1516.0001770.00%
2018/11/27015.5500.0015.4001550.00%
2018/11/0700.000.914.4514.50-0.9159-0.59%
2018/10/26113.5000.0013.4011750.57%
2018/10/1900.00113.8014.00-1174-0.57%
2018/10/16113.9500.0013.8511720.58%
2018/10/12213.4500.0013.9521601.25%
2018/10/111314.9300.0014.90131478.84%
2018/10/08117.0000.0016.8011390.72%
2018/10/05217.2800.0017.2021371.46%
2018/09/10118.002017.9017.90-19179-10.59%
2018/09/050.219.2500.0019.350.21840.09%
2018/08/171020.0500.0019.95106811.47%
2018/08/10520.3000.0020.2556980.72%
2018/08/0200.00221.4021.50-2781-0.26%
2018/08/01222.0000.0021.6027790.26%
2018/07/231020.7000.0020.65107761.29%
2018/07/0200.00122.9022.85-1780-0.13%
2018/06/2700.00322.3522.60-3784-0.38%
2018/06/1500.001224.0524.10-12876-1.37%
2018/06/12224.431424.8124.25-12866-1.38%
2018/06/08325.60526.0425.70-2843-0.24%
2018/06/07225.802.925.6925.30-0.9824-0.11%
2018/06/06426.09526.0625.65-1816-0.12%
2018/06/05526.88326.3826.0028000.25%
2018/06/04226.201726.2126.05-15753-1.99%
2018/06/013127.352026.7526.40117211.52%
2018/05/311426.341626.6226.75-2650-0.31%
2018/05/301324.481324.6024.3505580.00%
2018/05/292624.93124.9525.30255024.97%
2018/05/281422.2600.0023.00143943.55%
2018/05/240.221.9000.0021.950.23790.04%
2018/05/2300.00122.0022.00-1379-0.26%
2018/05/21122.303022.4522.30-29373-7.77%
2018/05/1800.002522.0521.90-25362-6.89%
2018/05/17721.58821.7321.80-1356-0.28%
2018/05/165722.041821.9122.053932711.91%
2018/05/15120.05120.1520.0502810.00%
2018/05/11220.48220.6020.3502870.00%
2018/05/10120.60120.4020.4002850.00%
2018/05/0900.00420.0019.90-4278-1.44%
2018/04/23220.05220.2320.2502860.00%
2018/04/20220.35220.5520.3002870.00%
2018/04/18420.75420.9820.7002870.00%
2018/04/16221.23021.0021.1022900.68%
2018/04/13721.27821.4121.35-1291-0.34%
2018/04/12320.7000.0020.6532861.05%
2018/04/1100.00020.5520.6002960.00%
2018/04/10320.6700.0020.5532931.03%
2018/04/09020.7500.0020.6002930.01%
2018/04/03020.75120.6020.80-1295-0.34%
2018/04/02021.0500.0021.1002970.00%
2018/03/31021.1500.0021.2002980.00%
2018/03/29021.5500.0021.6003040.00%
2018/03/28122.05121.8021.7003440.00%
2018/03/271422.351422.5922.0503420.00%
2018/03/26021.8000.0021.9002810.01%
2018/03/23021.7500.0021.7502800.00%
2018/03/22022.8000.0022.9002710.00%
2018/03/21122.20522.0022.20-4250-1.60%
2018/03/15021.6500.0021.7502450.00%
2018/03/08020.6500.0020.6502530.00%
2018/03/02020.9500.0020.9502700.00%
2018/02/27020.5500.0021.0002760.00%
2018/02/23020.8500.0020.9502780.00%
2018/02/2100.000.920.3020.50-0.9284-0.33%
2018/02/09119.1500.0019.7512860.35%
2018/02/06520.6400.0020.0052851.75%
2018/02/05221.9000.0022.1022840.70%
2018/02/02022.3000.0022.4502850.00%
2018/01/25023.0000.0023.1502950.00%
2018/01/1600.00123.2023.05-1319-0.31%
2018/01/150.623.0000.0023.150.63250.18%
2018/01/10022.9000.0022.9003350.00%
2018/01/08023.8000.0023.6003430.00%
2018/01/0200.00323.3523.40-3383-0.78%
安可 相關文章