碩天 (3617)-華南永昌券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
239.0
漲跌
▼4.5
漲幅
-1.85%
成交量
1,006張
產業
上市其他電子類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	239.00	239.00	-3	1,170	-0.26%
2024/04/17	4	245.75	2	250.75	243.50	2	1,156	0.17%
2024/04/16	3	236.00	1	238.00	241.00	2	1,122	0.18%
2024/04/15	1	241.00	1	242.50	241.00	0	1,105	0.00%
2024/04/12	5	246.10	3	249.50	251.50	2	1,080	0.19%
2024/04/11	1	231.50	0	0.00	233.00	1	1,029	0.10%
2024/04/10	1	231.50	3	234.00	231.50	-2	1,023	-0.20%
2024/04/09	2	236.75	5	239.00	242.50	-3	994	-0.30%
2024/04/08	0	0.00	3	238.00	237.50	-3	982	-0.31%
2024/04/03	10	247.40	2.2	242.24	243.00	7.9	963	0.81%
2024/04/02	9	252.17	1	251.50	252.00	8	937	0.85%
2024/04/01	4.5	251.11	3.2	249.81	250.50	1.3	901	0.14%
2024/03/29	9.2	247.87	0	0.00	243.00	9.2	859	1.07%
2024/03/28	1	242.00	6	239.33	238.50	-5	811	-0.62%
2024/03/27	0	239.00	4.2	236.21	232.00	-4.2	790	-0.53%
2024/03/26	8	231.13	2.2	229.91	233.00	5.9	751	0.78%
2024/03/25	3	225.17	21	228.88	229.50	-18	698	-2.58%
2024/03/21	1	220.50	5	222.90	222.50	-4	669	-0.60%
2024/03/20	3.1	214.25	0	0.00	214.00	3.1	648	0.48%
2024/03/19	1	220.47	0	0.00	221.00	1	649	0.16%
2024/03/15	0	217.50	0	0.00	219.50	0	637	0.00%
2024/03/14	0.1	220.00	3	219.50	219.00	-2.9	629	-0.47%
2024/03/13	2	211.25	2	210.50	213.00	0	636	0.00%
2024/03/12	7	216.86	16	217.59	216.50	-9	619	-1.45%
2024/03/11	1	214.50	2	216.00	217.00	-1	604	-0.17%
2024/03/08	3	208.67	3	214.00	210.50	0	586	0.00%
2024/03/06	0	0.00	3	206.50	206.00	-3	575	-0.52%
2024/03/04	3	208.50	1	211.50	208.50	2	618	0.32%
2024/02/29	1	207.00	1	207.50	207.50	0	632	0.00%
2024/02/27	1	208.00	0	0.00	208.00	1	651	0.15%
2024/02/26	2	208.25	2	208.75	206.00	0	678	0.00%
2024/02/23	1	205.50	1	208.00	204.00	0	701	0.00%
2024/02/22	0.1	208.00	2	209.00	209.00	-2	710	-0.27%
2024/02/21	1	210.50	0	0.00	208.50	1	715	0.14%
2024/02/20	4.1	209.35	1	208.00	208.50	3.1	720	0.42%
2024/02/19	1.2	209.67	1.2	210.84	212.50	0	733	0.01%
2024/02/16	1	201.50	1.2	197.44	202.50	-0.2	738	-0.03%
2024/02/05	1	185.01	0	0.00	185.00	1	739	0.14%
2024/02/02	0	189.33	0	0.00	188.00	0	766	0.00%
2024/02/01	0	0.00	1	192.00	192.00	-1	839	-0.12%
2024/01/30	1	190.50	0	0.00	189.50	1	897	0.11%
2024/01/29	0	190.50	0	0.00	190.00	0	916	0.00%
2024/01/26	0	0.00	1	188.50	189.00	-1	927	-0.11%
2024/01/25	0	189.50	0.2	188.00	187.50	-0.2	940	-0.02%
2024/01/24	0	190.50	0	0.00	189.00	0	954	0.00%
2024/01/23	0	0.00	1	190.50	189.00	-1	977	-0.10%
2024/01/19	1	187.50	0	0.00	186.00	1	987	0.10%
2024/01/18	0	187.50	5	186.10	185.00	-5	999	-0.50%
2024/01/17	0.1	188.12	2	186.50	186.00	-1.9	1,010	-0.19%
2024/01/16	19.1	191.53	0	0.00	191.50	19.1	1,015	1.88%
2024/01/15	0	0.00	0	199.00	196.50	0	1,038	0.00%
2024/01/11	1	194.52	0	0.00	194.50	1	1,112	0.09%
2024/01/10	0	197.00	0	0.00	196.00	0	1,149	0.00%
2024/01/09	0	194.50	3	193.50	193.50	-3	1,181	-0.25%
2024/01/08	1	196.00	0	0.00	195.50	1	1,214	0.08%
2024/01/05	2	197.50	0	0.00	197.50	2	1,262	0.16%
2024/01/04	1	197.00	0	0.00	197.00	1	1,318	0.08%
2024/01/03	1	198.02	0	0.00	198.00	1	1,381	0.07%
2023/12/28	1.1	202.52	0	203.00	202.50	1	1,483	0.07%
2023/12/27	10	200.00	1	201.50	199.50	9	1,573	0.57%
2023/12/25	1	201.99	0	0.00	202.00	1	1,674	0.06%
2023/12/22	5	205.30	5	204.19	205.00	0	1,712	0.00%
2023/12/21	10	196.00	0	0.00	195.50	10	1,761	0.57%
2023/12/20	0	198.44	12	199.04	199.00	-12	1,821	-0.66%
2023/12/19	0	196.50	1	198.04	197.00	-1	1,867	-0.05%
2023/12/18	16	197.78	0	0.00	196.50	16	1,952	0.82%
2023/12/15	0	200.00	1.4	199.36	198.00	-1.4	2,027	-0.07%
2023/12/14	1	198.50	0.2	197.50	195.50	0.8	2,141	0.04%
2023/12/13	0	199.50	0	0.00	198.50	0	2,224	0.00%
2023/12/12	0	199.00	0	0.00	197.50	0	2,328	0.00%
2023/12/11	0	203.00	0	0.00	201.50	0	2,389	0.00%
2023/12/08	14	202.79	17	203.21	203.50	-3	2,409	-0.12%
2023/12/07	2.2	212.14	1	213.49	212.00	1.2	2,408	0.05%
2023/12/05	0	210.00	0	0.00	207.00	0	2,545	0.00%
2023/12/04	0	218.00	0	0.00	212.50	0	2,623	0.00%
2023/12/01	0	220.00	0	0.00	219.50	0	2,748	0.00%
2023/11/30	0	221.75	0	225.50	223.00	0	2,808	0.00%
2023/11/29	0	221.50	0	0.00	221.00	0	2,806	0.00%
2023/11/28	0	0.00	0	223.56	224.00	0	2,822	0.00%
2023/11/27	0	220.67	0	0.00	217.50	0	2,834	0.00%
2023/11/24	0	0.00	1	233.46	223.00	-1	2,898	-0.03%
2023/11/23	1	228.96	0.5	226.86	229.00	0.5	3,007	0.02%
2023/11/22	0.5	226.50	1	226.00	227.00	-0.5	3,004	-0.02%
2023/11/21	10	219.00	0	0.00	219.00	10	3,001	0.33%
2023/11/20	0	0.00	4	217.76	220.50	-4	3,004	-0.13%
2023/11/17	1	216.50	2	216.50	217.50	-1	3,025	-0.03%
2023/11/16	3	220.16	5	219.80	217.00	-2	3,108	-0.06%
2023/11/15	6	221.25	2	218.77	219.00	4	3,120	0.13%
2023/11/14	4	212.13	1	213.00	213.50	3	3,117	0.10%
2023/11/13	1	215.47	1	214.51	210.50	0	3,148	0.00%
2023/11/10	1	213.00	0.1	215.00	211.00	0.9	3,185	0.03%
2023/11/09	3.1	218.84	5	215.80	219.50	-1.9	3,210	-0.06%
2023/11/08	10	218.80	6.1	219.94	221.00	3.9	3,195	0.12%
2023/11/07	2	200.00	120	199.00	201.00	-118	3,213	-3.67%	大賣/鉅額交易
2023/11/06	2	201.50	1	199.05	202.50	1	3,250	0.03%
2023/11/03	1	197.08	0	0.00	197.00	1	3,254	0.03%
2023/11/02	0	0.00	0	206.50	200.00	0	3,246	0.00%
2023/10/31	2	195.10	0	0.00	195.00	2	3,234	0.06%
2023/10/30	0	0.00	0	210.33	203.00	0	3,234	0.00%
2023/10/27	2	201.76	1	205.99	202.50	1	3,235	0.03%
2023/10/26	0	203.83	0	0.00	201.00	0	3,259	0.00%
2023/10/25	0	0.00	1	211.50	210.00	-1	3,265	-0.03%
2023/10/24	1	212.00	0	213.50	212.00	1	3,274	0.03%
2023/10/23	6	209.00	0	212.67	208.50	6	3,274	0.18%
2023/10/20	5	205.50	6	205.50	205.50	-1	3,262	-0.03%
2023/10/19	3	211.68	10	214.50	212.00	-7	3,254	-0.21%
2023/10/18	10	222.50	29.2	225.29	220.50	-19.2	3,214	-0.60%
2023/10/17	8	232.75	13	231.73	232.00	-5	3,187	-0.16%
2023/10/16	0	243.00	2	240.24	237.50	-2	3,168	-0.06%
2023/10/13	3	251.34	4.3	254.77	250.50	-1.3	3,174	-0.04%
2023/10/12	8.5	251.71	3.1	251.48	253.50	5.4	3,162	0.17%
2023/10/11	33	269.32	0.2	269.50	264.50	32.9	3,180	1.03%
2023/10/06	2	289.00	13	289.69	289.00	-11	3,159	-0.35%
2023/10/05	2	288.50	4	289.75	289.00	-2	3,144	-0.06%
2023/10/04	74.2	285.37	19	284.87	282.00	55.2	3,137	1.76%
2023/10/03	25.1	293.73	8	294.00	284.00	17.1	3,113	0.55%
2023/10/02	2	292.25	5	289.20	293.00	-3	3,049	-0.10%
2023/09/28	1	288.00	1	294.96	290.50	0	3,024	0.00%
2023/09/27	2	282.50	5	286.80	289.50	-3	2,992	-0.10%
2023/09/26	5.2	286.14	12	286.54	286.00	-6.9	2,971	-0.23%
2023/09/25	51	280.43	7	276.15	281.00	44	2,921	1.51%
2023/09/22	27	261.48	28	259.93	266.00	-1	2,875	-0.04%
2023/09/21	16	270.03	45	269.74	260.50	-29	2,850	-1.02%
2023/09/20	40	287.61	22	286.82	289.00	18	2,778	0.65%
2023/09/19	68	284.74	79	284.29	284.50	-11	2,720	-0.40%
2023/09/18	11	276.12	24	270.23	273.00	-13	2,619	-0.50%
2023/09/15	32	270.95	15	269.37	272.00	17	2,540	0.67%
2023/09/14	15	259.93	4	259.85	260.50	11	2,444	0.45%
2023/09/13	0	244.00	1	248.01	245.00	-1	2,394	-0.04%
2023/09/12	2	246.25	1	247.50	246.50	1	2,399	0.04%
2023/09/11	2	245.50	2	247.26	245.00	0	2,424	0.00%
2023/09/08	25	254.92	26	258.29	249.00	-1	2,489	-0.04%
2023/09/07	9	251.05	4	261.50	252.00	5	2,405	0.21%
2023/09/06	101	262.51	101	259.21	259.00	0	2,350	0.00%	大買/大賣/
2023/09/05	22	251.98	17	250.65	253.50	5	2,299	0.22%
2023/09/04	17	242.82	6	235.03	244.00	11	2,328	0.47%
2023/09/01	1	237.00	1	233.56	236.50	0	2,316	0.00%
2023/08/31	1	236.49	1	239.00	235.50	0	2,327	0.00%
2023/08/30	4.1	245.63	6	250.17	241.50	-1.9	2,358	-0.08%
2023/08/29	9.1	239.37	18	238.97	246.00	-9	2,319	-0.39%
2023/08/28	9.1	225.87	14	226.93	225.50	-5	2,234	-0.22%
2023/08/25	1	225.02	0	0.00	223.50	1	2,212	0.05%
2023/08/24	1	226.50	0	0.00	226.50	1	2,232	0.04%
2023/08/23	17	230.32	11	229.00	229.50	6	2,235	0.27%
2023/08/22	20	247.52	15	241.50	237.50	5	2,232	0.22%
2023/08/21	5	241.20	4	238.62	238.50	1	2,200	0.05%
2023/08/18	2	231.25	15.1	237.72	228.50	-13.1	2,264	-0.58%
2023/08/17	8	237.19	6	241.24	237.50	2	2,222	0.09%
2023/08/16	15	227.70	4	232.18	226.00	11	2,202	0.50%
2023/08/15	4	244.28	15	242.30	252.00	-11	2,186	-0.50%
2023/08/14	12.1	249.28	9	250.61	238.50	3.1	2,231	0.14%
2023/08/11	12	240.67	2	242.25	241.00	10	2,273	0.44%
2023/08/10	2.1	239.88	1	256.47	224.00	1.1	2,291	0.05%
2023/08/09	0	243.00	2	244.00	248.50	-2	2,256	-0.09%
2023/08/08	0	222.00	0	225.50	226.00	0	2,256	0.00%
2023/08/07	0	0.00	0	225.00	225.00	0	2,266	0.00%
2023/08/02	0	219.50	0	0.00	217.50	0	2,280	0.00%
2023/07/31	10	247.30	8	242.63	237.50	2	2,264	0.09%
2023/07/28	0	0.00	1	239.79	239.00	-1	2,230	-0.05%
2023/07/27	2	237.75	2.5	234.68	237.00	-0.5	2,209	-0.02%
2023/07/26	2	230.75	4.5	228.95	229.00	-2.5	2,190	-0.11%
2023/07/25	1	224.51	0	229.00	226.50	1	2,179	0.05%
2023/07/24	0	219.00	2	221.75	220.50	-2	2,162	-0.09%
2023/07/21	1	212.00	1.5	220.15	221.00	-0.5	2,154	-0.02%
2023/07/20	0	209.00	1	210.52	211.00	-1	2,145	-0.05%
2023/07/19	3	206.00	1	208.02	208.00	2	2,135	0.09%
2023/07/18	30	205.83	2	213.49	205.00	28	2,129	1.32%
2023/07/17	5	236.88	0	0.00	226.50	5	2,092	0.24%
2023/07/14	18.5	247.20	69	240.39	251.50	-50.5	2,063	-2.45%
2023/07/13	5	232.50	3	230.00	235.00	2	2,003	0.10%
2023/07/12	0	0.00	5	211.91	214.00	-5	1,965	-0.25%
2023/07/11	3	207.83	5	208.60	209.50	-2	1,962	-0.10%
2023/07/10	1	209.00	1.3	217.26	221.00	-0.3	1,951	-0.02%
2023/07/07	2.1	217.02	1.2	215.57	212.50	0.8	1,966	0.04%
2023/07/06	1	224.00	1	225.50	226.00	0	1,941	0.00%
2023/07/05	1.5	224.33	0	0.00	217.00	1.5	1,916	0.08%
2023/07/04	0	0.00	1	225.50	222.50	-1	1,901	-0.05%
2023/06/30	0	0.00	2	222.25	223.50	-2	1,899	-0.11%
2023/06/29	2	219.75	1	218.50	219.50	1	1,902	0.05%
2023/06/27	0	0.00	1	214.00	208.00	-1	1,893	-0.05%
2023/06/26	1	218.50	1	222.00	216.00	0	1,883	0.00%
2023/06/21	3	218.83	1	219.50	218.00	2	1,877	0.11%
2023/06/20	2	213.50	9	214.22	215.00	-7	1,862	-0.38%
2023/06/19	1	217.50	100	218.38	214.00	-99	1,856	-5.33%
2023/06/16	2	224.00	3	222.83	216.50	-1	1,838	-0.05%
2023/06/15	2	224.50	1	221.50	223.00	1	1,812	0.06%
2023/06/14	62	237.31	15	232.97	227.00	47	1,772	2.65%
2023/06/13	14	234.89	12.7	236.82	238.00	1.3	1,674	0.08%
2023/06/12	0	0.00	5	219.10	216.50	-5	1,654	-0.30%
2023/06/09	3	222.17	3	212.50	221.00	0	1,624	0.00%
2023/06/08	9.7	211.07	8.1	210.87	209.50	1.6	1,548	0.10%
2023/06/07	2	197.50	1	197.50	197.00	1	1,487	0.07%
2023/06/06	1	191.00	10	196.80	192.00	-9	1,517	-0.59%
2023/06/05	7	201.57	33	199.48	199.50	-26	1,492	-1.74%
2023/06/02	13	194.92	9.3	191.28	191.50	3.8	1,464	0.26%
2023/06/01	5.3	193.27	5	189.90	186.50	0.3	1,436	0.02%
2023/05/31	0	0.00	5	189.90	189.50	-5	1,413	-0.35%
2023/05/30	11	196.50	5	188.90	189.50	6	1,441	0.42%
2023/05/29	3	192.17	3	195.67	191.00	0	1,404	0.00%
2023/05/26	10	195.10	10	192.00	193.50	0	1,402	0.00%
2023/05/25	8	199.94	16.2	194.65	194.00	-8.2	1,400	-0.58%
2023/05/24	10	200.95	1	198.00	198.00	9	1,363	0.66%
2023/05/23	2	193.50	10	193.50	193.50	-8	1,289	-0.62%
2023/05/19	3	174.50	14	174.14	176.50	-11	1,388	-0.79%
2023/05/18	13	172.08	21	172.74	174.00	-8	1,395	-0.57%
2023/05/17	8.5	158.89	15	158.37	165.00	-6.5	1,336	-0.48%
2023/05/16	2.5	147.95	2	150.00	150.00	0.5	1,252	0.04%
2023/05/15	8.1	132.53	9	136.22	136.50	-0.9	1,241	-0.07%
2023/05/12	1	133.00	0	0.00	133.00	1	1,240	0.08%
2023/05/10	3	128.17	0	0.00	128.00	3	1,214	0.25%
2023/05/09	8	128.06	1	129.50	128.50	7	1,199	0.58%
2023/05/05	55	124.43	3	126.50	125.50	52	1,189	4.37%
2023/05/04	1	120.00	0	0.00	120.00	1	1,185	0.08%
2023/05/03	0	0.00	1	122.50	120.50	-1	1,190	-0.08%
2023/05/02	2	123.00	0	0.00	123.50	2	1,189	0.17%
2023/04/28	0	0.00	1	124.00	123.00	-1	1,188	-0.08%
2023/04/26	1	119.50	0	0.00	119.50	1	1,182	0.08%
2023/04/25	0	0.00	2	120.25	116.00	-2	1,177	-0.17%
2023/04/21	1	123.00	1	121.00	122.00	0	1,178	0.00%
2023/04/13	3	134.50	3	132.83	134.00	0	1,148	0.00%
2023/04/12	0	0.00	2	130.00	135.50	-2	1,129	-0.18%
2023/04/07	2	124.00	0	0.00	124.50	2	1,088	0.18%
2023/03/31	0	0.00	2	126.00	128.00	-2	1,057	-0.19%
2023/03/30	2	124.00	0	0.00	124.00	2	1,042	0.19%
2023/03/27	0	0.00	3	118.83	118.00	-3	1,004	-0.30%
2023/03/24	1	115.00	0	0.00	115.50	1	1,000	0.10%
2023/03/23	0	0.00	1	115.50	116.50	-1	991	-0.10%
2023/03/22	0	0.00	3	115.00	115.50	-3	993	-0.30%
2023/03/21	0	0.00	3	115.00	115.00	-3	992	-0.30%
2023/03/17	3	113.50	1	111.50	113.00	2	1,006	0.20%
2023/03/16	0	0.00	3	108.17	108.00	-3	1,006	-0.30%
2023/03/14	2	109.00	2	110.00	109.50	0	1,059	0.00%
2023/03/13	0	0.00	1	107.50	110.00	-1	1,073	-0.09%
2023/03/10	1	108.50	102	107.53	108.00	-101	1,113	-9.07%	大賣/鉅額交易
2023/03/09	5	113.70	147.3	114.52	113.50	-142.3	1,126	-12.63%	大賣/鉅額交易
2023/03/08	4	127.75	3	127.33	126.00	1	1,078	0.09%
2023/03/07	4	131.38	1	134.00	128.00	3	1,073	0.28%
2023/03/06	7	128.71	4	129.88	129.50	3	1,057	0.28%
2023/03/03	2	129.00	6	129.33	128.00	-4	1,048	-0.38%
2023/03/02	46	129.15	12	129.21	131.50	34	1,030	3.30%
2023/03/01	20	125.25	3	124.17	125.00	17	994	1.71%
2023/02/24	7	125.71	2	125.00	124.00	5	986	0.51%
2023/02/23	35	127.03	6	129.75	128.00	29	976	2.97%
2023/02/22	4	124.88	22	126.57	124.50	-18	952	-1.89%
2023/02/21	3	125.83	10	126.65	125.00	-7	930	-0.75%
2023/02/20	6.3	128.30	7	128.71	127.00	-0.8	905	-0.08%
2023/02/17	41	124.70	67	127.44	128.00	-26	859	-3.03%
2023/02/16	14	119.21	12	120.29	119.50	2	787	0.25%
2023/02/15	15	118.00	11	119.09	120.00	4	791	0.51%
2023/02/14	18	114.50	4	117.00	114.00	14	782	1.79%
2023/02/13	206	116.05	6	114.83	116.00	200	793	25.22%	大買/鉅額交易
2023/02/10	73	110.62	3	112.17	110.50	70	742	9.43%
2023/02/09	0	0.00	1	106.00	105.50	-1	715	-0.14%
2023/02/08	1	105.00	4	107.00	106.00	-3	717	-0.42%
2023/02/07	15	104.17	0	0.00	104.00	15	703	2.13%
2023/02/03	1	102.00	0	0.00	101.50	1	696	0.14%
2023/02/02	2	104.25	5	105.70	105.50	-3	687	-0.44%
2023/02/01	2	103.75	0	0.00	104.00	2	679	0.29%
2023/01/31	0	0.00	1	102.50	103.50	-1	674	-0.15%
2023/01/30	1	101.50	0	0.00	102.00	1	672	0.15%
2023/01/16	0	0.00	2	99.00	98.10	-2	668	-0.30%
2023/01/10	0	0.00	0.1	103.50	103.50	-0.1	669	-0.02%
2023/01/09	0	0.00	4.3	100.43	99.50	-4.3	660	-0.65%
2023/01/06	1	97.80	3	97.47	98.80	-2	654	-0.31%
2023/01/05	3	96.80	0	0.00	96.50	3	653	0.46%
2023/01/04	1	97.30	0	0.00	96.90	1	657	0.15%
2022/12/30	4	94.05	0	0.00	94.00	4	658	0.61%
2022/12/26	0	0.00	2	96.15	95.90	-2	655	-0.31%
2022/12/23	0	0.00	2	96.50	96.30	-2	655	-0.31%
2022/12/22	1	98.60	0	0.00	98.60	1	654	0.15%
2022/12/21	0	0.00	6	97.52	97.30	-6	656	-0.91%
2022/12/20	1	100.00	3	98.00	97.20	-2	658	-0.30%
2022/12/19	0	0.00	1	100.50	101.00	-1	659	-0.15%
2022/12/16	2	102.50	0	0.00	101.00	2	664	0.30%
2022/12/14	1	103.50	0	0.00	105.50	1	656	0.15%
2022/12/09	6	104.33	0	0.00	102.50	6	659	0.91%
2022/12/08	1	108.00	0	0.00	107.50	1	646	0.15%
2022/12/07	4	109.63	1	107.00	107.00	3	638	0.47%
2022/12/06	5	114.60	2	115.75	113.50	3	618	0.48%
2022/12/05	3	114.67	3	117.17	115.00	0	591	0.00%
2022/12/02	15	118.40	10	117.55	118.00	5	607	0.82%
2022/12/01	7	115.71	6.1	113.69	116.00	0.9	557	0.16%
2022/11/30	11	111.09	7	111.36	110.50	4	518	0.77%
2022/11/29	0	0.00	1	108.50	111.00	-1	524	-0.19%
2022/11/28	19	109.82	2	109.00	108.50	17	547	3.11%
2022/11/25	2	107.00	0	0.00	105.50	2	557	0.36%
2022/11/24	1	105.00	1	107.00	107.00	0	611	0.00%
2022/11/23	0	0.00	1.1	108.70	107.00	-1.1	624	-0.18%
2022/11/21	14	109.00	7	110.21	110.00	7	633	1.11%
2022/11/18	1	110.00	1	107.00	107.00	0	651	0.00%
2022/11/17	1	109.00	1	108.00	110.00	0	672	0.00%
2022/11/15	1	104.50	1	105.00	104.50	0	660	0.00%
2022/11/14	1	108.00	0	0.00	105.50	1	656	0.15%
2022/11/11	5	104.30	8	106.00	107.50	-3	651	-0.46%
2022/11/10	1	110.00	2.1	113.64	112.00	-1.1	602	-0.18%
2022/11/09	0.1	111.50	1.1	110.32	112.00	-1	568	-0.18%
2022/11/08	1	103.00	0	0.00	102.00	1	549	0.18%
2022/11/04	1	100.50	0	0.00	99.30	1	561	0.18%
2022/10/11	0	0.00	3	89.47	87.80	-3	534	-0.56%
2022/09/28	3	94.60	3	96.13	93.00	0	516	0.00%
2022/09/23	4	100.00	0	0.00	97.10	4	498	0.80%
2022/09/22	2	102.00	0	0.00	102.50	2	489	0.41%
2022/09/20	0	0.00	1	103.00	104.00	-1	478	-0.21%
2022/09/19	4	102.50	0	0.00	102.50	4	463	0.86%
2022/09/16	0	0.00	1	102.50	102.50	-1	457	-0.22%
2022/09/15	0	0.00	1	104.50	102.50	-1	453	-0.22%
2022/09/12	1	106.00	1	106.50	105.00	0	427	0.00%
2022/09/08	0	0.00	0.1	108.05	105.50	-0.1	414	-0.02%
2022/09/06	0	0.00	0.2	103.00	103.00	-0.2	369	-0.05%
2022/09/02	0	0.00	1	105.00	104.00	-1	344	-0.29%
2022/08/31	9	107.94	7.1	108.52	109.00	1.9	289	0.66%
2022/08/30	0	0.00	7.2	100.87	104.00	-7.2	235	-3.06%
2022/08/25	4	98.90	4.2	99.36	100.50	-0.2	197	-0.10%
2022/08/24	6	95.70	0	0.00	95.90	6	168	3.57%
2022/08/23	0	0.00	1	86.30	87.20	-1	138	-0.72%
2022/08/18	0	0.00	10	86.80	87.60	-10	140	-7.12%
2022/08/17	0	0.00	30	85.80	86.30	-30	136	-21.97%
2022/08/16	1	87.40	10	86.55	86.30	-9	133	-6.75%
2022/08/11	1	86.90	0	0.00	86.80	1	107	0.93%
2022/08/10	0	0.00	31	82.85	82.60	-31	96	-32.07%
2022/08/05	0	0.00	1	80.30	80.00	-1	93	-1.06%
2022/08/04	15	78.63	0	0.00	78.80	15	90	16.65%
2022/08/03	15	77.47	0	0.00	78.00	15	87	17.16%
2022/08/02	1	77.20	0	0.00	76.20	1	85	1.17%
2022/08/01	51	76.05	0	0.00	76.20	51	82	61.68%
2022/07/01	0	0.00	3	66.63	66.10	-3	75	-3.95%
2022/06/07	1	72.10	0	0.00	71.60	1	75	1.32%
2022/05/31	1	73.30	0	0.00	73.20	1	82	1.22%
2022/05/30	1	73.00	0	0.00	73.90	1	88	1.14%
2022/05/27	1	75.00	0	0.00	73.90	1	87	1.15%
2022/05/26	1	72.00	0	0.00	73.60	1	85	1.17%
2022/05/18	0	0.00	1	68.30	68.20	-1	73	-1.35%
2022/05/13	1	67.40	0	0.00	67.40	1	69	1.45%
2022/05/03	1	61.70	1	62.40	61.20	0	60	0.00%
2022/03/04	7	73.63	10	73.74	72.40	-3	46	-6.41%
2022/03/03	6	72.67	3	72.80	72.10	3	40	7.34%
2022/01/10	0	0.00	1	69.70	70.00	-1	38	-2.62%
2022/01/04	1	70.00	0	0.00	70.90	1	39	2.53%
2021/12/03	0	0.00	2	69.55	69.90	-2	36	-5.41%
2021/11/24	0	0.00	1	70.20	70.20	-1	34	-2.91%
2021/11/23	0	0.00	3	70.70	71.00	-3	33	-8.94%
2021/11/19	0	0.00	2	71.20	71.20	-2	33	-5.91%
2021/11/18	0	0.00	3	71.60	71.30	-3	33	-8.85%
2021/09/06	0	0.00	2	77.05	77.00	-2	59	-3.37%
2021/07/07	0	0.00	1	81.30	81.10	-1	92	-1.08%
2021/07/05	2	87.10	0	0.00	87.20	2	95	2.09%
2021/06/11	0.2	84.10	0	0.00	83.70	0.2	104	0.19%
2021/04/14	0	0.00	1	87.70	87.40	-1	87	-1.15%
2021/04/06	1	87.00	0	0.00	87.30	1	83	1.20%
2021/02/24	0	0.00	4	83.15	83.40	-4	98	-4.07%
2021/02/23	0	0.00	2	83.80	83.80	-2	98	-2.03%
2021/02/02	4	79.88	4	79.73	79.60	0	111	0.00%
2021/01/25	6	79.50	0	0.00	80.00	6	110	5.44%
2021/01/11	0	0.00	1	87.90	87.20	-1	100	-1.00%
2021/01/05	0	0.00	1	88.00	87.60	-1	95	-1.05%
2020/12/30	1	89.60	0	0.00	89.50	1	93	1.07%
2020/12/28	0	0.00	1	90.20	90.70	-1	89	-1.12%
2020/12/23	1	85.90	1	87.00	86.70	0	81	0.00%
2020/12/22	0	0.00	1	88.20	87.00	-1	81	-1.22%
2020/12/21	1	86.60	0	0.00	87.50	1	79	1.26%
2020/12/11	2	84.55	0	0.00	84.80	2	74	2.67%
2020/12/01	0	0.00	2	84.00	84.50	-2	63	-3.16%
2020/11/23	2	83.10	1	83.30	83.40	1	60	1.66%
2020/11/12	2	83.65	1	82.10	81.60	1	60	1.65%
2020/11/11	0	0.00	1	78.10	78.50	-1	55	-1.81%
2020/10/13	0	0.00	3	77.33	77.40	-3	108	-2.76%
2020/09/17	4	77.28	1	76.60	76.80	3	171	1.75%
2020/09/03	0.1	76.10	0	0.00	76.00	0.1	190	0.03%
2020/08/26	0.1	76.50	0	0.00	76.10	0.1	229	0.02%
2020/08/20	5	74.70	0	0.00	74.60	5	238	2.09%
2020/08/18	1	77.60	0	0.00	77.60	1	235	0.42%
2020/08/04	0	0.00	2	79.80	79.70	-2	243	-0.82%
2020/07/29	2	80.80	0	0.00	79.80	2	247	0.81%
2020/07/28	0	0.00	1	80.70	78.80	-1	249	-0.40%
2020/07/27	1	81.30	4	81.60	80.70	-3	249	-1.20%
2020/07/24	2	87.85	2	87.55	87.40	0	244	0.00%
2020/07/22	1	87.50	4	87.50	87.50	-3	234	-1.28%
2020/07/21	2	87.90	2	87.50	87.30	0	231	0.00%
2020/07/13	4	85.75	0	0.00	87.00	4	232	1.72%
2020/07/09	3	86.87	13	87.83	87.60	-10	226	-4.42%
2020/07/01	3	81.30	1	81.70	81.70	2	219	0.91%
2020/06/12	1	80.90	0	0.00	81.40	1	292	0.34%
2020/06/08	0	0.00	2	84.00	84.60	-2	322	-0.62%
2020/06/05	2	83.30	2	83.10	83.10	0	316	0.00%
2020/06/04	1	80.40	0	0.00	80.60	1	316	0.32%
2020/05/29	1	83.40	0	0.00	81.50	1	304	0.33%
2020/05/20	2	81.00	0	0.00	81.00	2	302	0.66%
2020/05/15	0	0.00	1	78.70	79.60	-1	303	-0.33%
2020/04/30	1	83.20	0	0.00	83.70	1	306	0.33%
2020/04/29	0	0.00	3	81.50	81.30	-3	306	-0.98%
2020/04/28	3	80.90	3	80.60	81.00	0	307	0.00%
2020/04/23	1	78.10	0	0.00	77.60	1	319	0.31%
2020/04/21	3	77.17	0	0.00	77.30	3	324	0.93%
2020/04/20	1	79.80	0	0.00	80.50	1	321	0.31%
2020/04/16	1	81.40	1	81.50	80.70	0	319	0.00%
2020/04/13	1	77.10	0	0.00	77.10	1	313	0.32%
2020/04/10	2	78.65	5	78.36	78.40	-3	312	-0.96%
2020/04/09	3	79.43	0	0.00	78.40	3	314	0.95%
2020/04/08	2	78.30	1	78.10	79.70	1	319	0.31%
2020/04/07	1	75.30	0	0.00	77.40	1	313	0.32%
2020/04/01	1	73.90	0	0.00	73.90	1	309	0.32%
2020/03/31	1	73.30	0	0.00	73.10	1	308	0.32%
2020/03/27	0	0.00	20	77.10	76.90	-20	297	-6.72%
2020/03/25	0	0.00	19	77.92	76.00	-19	282	-6.74%
2020/03/24	0	0.00	38	73.88	75.40	-38	269	-14.11%
2020/03/20	0	0.00	38	71.55	72.50	-38	266	-14.24%
2020/03/19	0	0.00	1	71.00	68.30	-1	258	-0.39%
2020/03/17	0	0.00	10	75.00	75.50	-10	249	-4.01%
2020/03/11	0	0.00	1	98.20	97.10	-1	218	-0.46%
2020/03/10	0	0.00	5	96.10	96.70	-5	216	-2.31%
2020/02/25	0	0.00	1	105.50	105.50	-1	227	-0.44%
2020/02/17	1	107.00	1	107.00	107.00	0	381	0.00%
2020/02/06	0	0.00	1	102.00	102.50	-1	372	-0.27%
2020/02/05	1	99.00	1	100.00	99.50	0	370	0.00%
2020/02/04	0	0.00	1	100.50	100.50	-1	368	-0.27%
2020/02/03	1	99.00	0	0.00	98.70	1	367	0.27%
2020/01/31	0	0.00	1	103.00	103.50	-1	364	-0.27%
2020/01/30	2	103.25	1	106.50	100.50	1	361	0.28%
2020/01/17	5	115.50	0	0.00	113.50	5	347	1.44%
2020/01/15	1	115.00	1	115.00	113.50	0	345	0.00%
2020/01/14	0.1	114.50	0	0.00	114.50	0.1	341	0.02%
2020/01/13	10	114.00	0	0.00	112.50	10	339	2.95%
2020/01/08	0	0.00	2	109.50	109.50	-2	346	-0.58%
2020/01/07	0	0.00	1.1	109.24	110.00	-1.1	349	-0.31%
2020/01/06	1	110.50	0	0.00	110.50	1	352	0.28%
2020/01/02	2	113.75	0	0.00	113.00	2	349	0.57%
2019/12/27	0	0.00	1	109.50	109.50	-1	346	-0.29%
2019/12/25	4	109.50	0	0.00	108.50	4	360	1.11%
2019/12/16	0	0.00	1	110.50	109.50	-1	366	-0.27%
2019/12/10	1	112.00	0	0.00	111.50	1	360	0.28%
2019/12/05	0	0.00	2	112.50	112.50	-2	359	-0.56%
2019/12/03	0	0.00	1	113.00	113.00	-1	357	-0.28%
2019/12/02	1	111.50	0	0.00	112.00	1	356	0.28%
2019/11/29	2	112.00	0	0.00	112.00	2	355	0.56%
2019/11/28	1	114.00	2	114.25	114.00	-1	351	-0.28%
2019/11/26	4	114.25	1	114.50	114.50	3	343	0.87%
2019/11/25	0	0.00	101	114.64	113.50	-101	338	-29.86%	大賣/鉅額交易
2019/11/22	2	115.50	0	0.00	115.00	2	331	0.60%
2019/11/21	4	118.50	1	121.00	118.50	3	317	0.94%
2019/11/20	4	118.38	2	120.00	121.00	2	299	0.67%
2019/11/19	52	116.67	12	117.88	115.50	40	273	14.65%
2019/11/18	3	113.33	0	0.00	112.00	3	240	1.25%
2019/11/15	23	114.72	21	115.00	112.00	2	232	0.86%
2019/11/14	64	106.51	4	105.00	111.00	60	194	30.77%
2019/11/13	0	0.00	4	102.50	101.00	-4	161	-2.48%
2019/11/12	7	101.79	0	0.00	102.50	7	163	4.28%
2019/11/05	2	99.90	0	0.00	101.00	2	158	1.26%
2019/10/23	0	0.00	5.2	100.00	100.00	-5.2	155	-3.36%
2019/10/18	0	0.00	2	101.00	101.00	-2	154	-1.29%
2019/10/16	0	0.00	4	100.50	100.50	-4	147	-2.72%
2019/10/14	0	0.00	1	93.30	96.90	-1	151	-0.66%
2019/10/09	0	0.00	2	96.75	96.50	-2	147	-1.36%
2019/10/07	4	97.50	0	0.00	98.50	4	149	2.67%
2019/10/01	5	99.90	3	98.60	99.00	2	139	1.44%
2019/09/27	6	98.93	0	0.00	97.80	6	128	4.68%
2019/08/19	0	0.00	1	91.60	92.00	-1	109	-0.91%
2019/08/13	1	87.10	0	0.00	87.50	1	111	0.89%
2019/05/23	1	92.80	1	92.00	92.00	0	180	0.00%
2019/05/15	2	97.50	0	0.00	97.10	2	161	1.24%
2019/05/14	5	96.50	5	97.76	98.30	0	153	0.00%
2019/05/13	1	99.90	1	101.00	99.50	0	141	0.00%
2019/05/10	0	0.00	1	93.50	94.40	-1	111	-0.90%
2019/05/08	1	92.60	2	91.15	92.10	-1	96	-1.03%
2019/05/07	1	92.00	0	0.00	91.20	1	94	1.06%
2019/04/26	1	92.60	0	0.00	92.60	1	74	1.35%
2019/04/22	4	95.18	2	94.80	94.80	2	65	3.06%
2019/04/02	0	0.00	1	83.10	83.10	-1	39	-2.56%
2019/03/29	1	85.00	0	0.00	85.10	1	37	2.69%
2019/03/27	23	85.89	0	0.00	85.10	23	37	61.74%
2019/03/26	23	85.43	0	0.00	84.50	23	37	62.16%
2019/03/25	23	83.80	0	0.00	84.10	23	35	64.16%
2019/03/22	23	84.63	1	84.10	84.00	22	35	62.38%
2019/03/21	23	83.49	0	0.00	83.20	23	32	70.77%
2019/03/20	4	83.50	4	83.55	83.50	0	31	0.00%
2019/03/13	0	0.00	1	81.90	82.30	-1	30	-3.26%
2019/02/27	0	0.00	15	81.65	82.00	-15	28	-53.00%
2019/02/22	1	80.20	0	0.00	80.50	1	27	3.67%
2018/12/26	1	77.10	0	0.00	76.50	1	74	1.34%
2018/12/14	0	0.00	10	79.00	79.50	-10	80	-12.48%
2018/10/11	0	0.00	5	73.56	73.60	-5	59	-8.35%
2018/09/17	0	0.00	1	89.50	88.90	-1	40	-2.48%
2018/08/30	0.1	86.20	0	0.00	86.10	0.1	40	0.12%
2018/08/24	0	0.00	5	86.00	86.00	-5	42	-11.71%
2018/08/01	0	0.00	7	87.10	87.00	-7	43	-15.97%
2018/07/17	0	0.00	1	90.00	89.50	-1	44	-2.25%
2018/07/16	2	92.85	0	0.00	93.10	2	43	4.58%
2018/07/06	0	0.00	1	90.00	90.00	-1	42	-2.34%
2018/06/21	1	90.00	0	0.00	89.10	1	52	1.91%
2018/05/23	0	0.00	2	90.80	90.70	-2	50	-3.97%
2018/05/10	2	88.00	0	0.00	88.80	2	56	3.51%
2018/04/16	0	0.00	10	92.65	92.60	-10	68	-14.51%
2018/04/13	0	0.00	4	93.20	93.20	-4	69	-5.75%
2018/04/03	2	93.30	6	93.30	93.30	-4	70	-5.69%
2018/02/21	0	0.00	3	92.20	93.10	-3	92	-3.24%
2018/01/30	1	99.50	0	0.00	98.50	1	127	0.79%
2018/01/29	4	99.60	0	0.00	99.50	4	128	3.10%
2018/01/26	0	0.00	20	100.00	100.00	-20	131	-15.19%
2018/01/15	0	0.00	3	100.00	99.50	-3	192	-1.56%
2018/01/12	0	0.00	10	98.95	100.50	-10	193	-5.18%
2018/01/11	0	0.00	7	99.06	99.00	-7	192	-3.64%
2018/01/02	0	0.00	3	99.13	99.40	-3	218	-1.37%