洋華 (3622)-華南永昌券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	56.20	55.60	-1	1,038	-0.10%
2025/01/21	2	56.30	0	0.00	55.60	2	1,039	0.19%
2025/01/20	1	55.90	2	56.80	56.70	-1	1,048	-0.10%
2025/01/17	2	55.95	2	56.70	56.50	0	1,054	0.00%
2025/01/16	1	56.60	2	56.80	56.50	-1	1,062	-0.09%
2025/01/15	2	56.15	0	0.00	56.10	2	1,072	0.19%
2025/01/14	0	0.00	7	56.50	56.70	-7	1,084	-0.65%
2025/01/13	1	57.60	0	0.00	55.70	1	1,091	0.09%
2025/01/10	0	0.00	1	58.20	57.90	-1	1,091	-0.09%
2025/01/09	20	58.44	36	57.78	57.60	-16	1,098	-1.46%
2025/01/08	20	61.04	4	61.35	62.00	16	1,073	1.49%
2025/01/07	3	60.50	0	0.00	60.10	3	1,076	0.28%
2025/01/06	0	0.00	2	60.40	60.30	-2	1,088	-0.18%
2025/01/03	6	60.10	2	60.35	59.60	4	1,162	0.34%
2024/12/31	3	60.50	0	0.00	60.50	3	1,267	0.24%
2024/12/24	1	61.60	0	0.00	61.30	1	1,725	0.06%
2024/12/23	1	61.60	3	62.00	62.10	-2	2,027	-0.10%
2024/12/20	1	60.80	1	61.50	60.80	0	2,300	0.00%
2024/12/19	4	60.20	1	60.70	61.10	3	2,349	0.13%
2024/12/18	3	60.57	3	61.33	61.10	0	2,360	0.00%
2024/12/17	0	0.00	1	60.80	60.80	-1	2,358	-0.04%
2024/12/16	3	60.83	38	60.93	60.40	-35	2,358	-1.48%
2024/12/13	11	62.75	5	62.10	62.00	6	2,337	0.26%
2024/12/12	5	63.70	1	62.70	62.80	4	2,335	0.17%
2024/12/11	4	63.85	10	63.95	63.20	-6	2,332	-0.26%
2024/12/10	26	63.95	5	64.00	63.80	21	2,326	0.90%
2024/12/09	45	64.81	54	64.94	64.10	-9	2,340	-0.38%
2024/12/06	0	0.00	1	71.10	70.90	-1	2,300	-0.04%
2024/12/05	2	71.25	0	0.00	70.90	2	2,287	0.09%
2024/12/04	1	73.10	11	72.89	72.40	-10	2,288	-0.44%
2024/12/03	17	72.85	9	73.06	73.60	8	2,297	0.35%
2024/12/02	3	71.10	2	71.50	70.70	1	2,286	0.04%
2024/11/28	10	72.09	1	71.00	70.50	9	2,328	0.39%
2024/11/27	4	72.80	21	73.16	72.50	-17	2,291	-0.74%
2024/11/26	4	72.33	12	72.44	72.20	-8	2,251	-0.36%
2024/11/25	6	72.52	1	72.00	72.70	5	2,240	0.22%
2024/11/22	17	71.56	2	71.80	72.30	15	2,217	0.68%
2024/11/21	12	69.53	0	0.00	69.40	12	2,187	0.55%
2024/11/20	1	69.10	2	70.25	71.20	-1	2,159	-0.05%
2024/11/18	2	68.90	2	69.45	69.10	0	2,144	0.00%
2024/11/15	1	69.90	1	70.50	69.40	0	2,130	0.00%
2024/11/14	12	70.10	4	71.23	69.90	8	2,115	0.38%
2024/11/13	4	70.48	7	71.13	70.10	-3	2,059	-0.15%
2024/11/12	1	68.80	2	68.80	68.50	-1	2,023	-0.05%
2024/11/11	0	0.00	1	68.50	68.60	-1	2,005	-0.05%
2024/11/08	14	67.11	0	0.00	65.20	14	1,987	0.70%
2024/11/07	6	66.92	0	0.00	66.70	6	1,999	0.30%
2024/11/04	3	64.23	1	64.20	64.20	2	2,014	0.10%
2024/10/28	0	0.00	10	66.30	66.00	-10	2,051	-0.49%
2024/10/24	0	0.00	1	66.40	66.40	-1	2,050	-0.05%
2024/10/23	0	0.00	1	65.70	66.40	-1	2,054	-0.05%
2024/10/18	10	62.00	0	0.00	62.40	10	2,080	0.48%
2024/10/17	1	63.00	0	0.00	62.70	1	2,088	0.05%
2024/10/15	0	0.00	2	63.00	62.90	-2	2,108	-0.09%
2024/10/14	2	64.10	0	0.00	63.30	2	2,114	0.09%
2024/10/09	10	64.55	9	65.23	65.00	1	2,143	0.05%
2024/10/08	9	71.79	20.5	70.68	70.10	-11.5	2,099	-0.55%
2024/10/07	14	73.81	6	73.30	73.30	8	2,179	0.37%
2024/10/04	0	0.00	1	68.70	69.80	-1	2,154	-0.05%
2024/10/01	4	72.38	6	72.90	71.20	-2	2,177	-0.09%
2024/09/30	2	73.70	2	74.90	74.00	0	2,186	0.00%
2024/09/27	5.5	73.71	5	73.62	72.40	0.5	2,205	0.02%
2024/09/26	18	74.90	12.1	75.40	74.60	5.9	2,313	0.26%
2024/09/25	31	73.39	33.3	73.61	73.50	-2.3	2,170	-0.11%
2024/09/24	42.3	72.71	182	72.85	73.10	-139.7	1,922	-7.27%	大賣/鉅額交易
2024/09/23	13	64.49	12	64.17	66.50	1	1,765	0.06%
2024/09/20	2	60.80	3	61.13	60.50	-1	1,760	-0.06%
2024/09/19	2	59.40	0	0.00	59.40	2	1,792	0.11%
2024/09/18	1	58.20	2	59.00	59.10	-1	1,869	-0.05%
2024/09/12	1	58.60	0	0.00	58.10	1	2,273	0.04%
2024/09/11	0	0.00	1	57.90	58.10	-1	2,936	-0.03%
2024/09/10	2	58.55	0	0.00	56.50	2	3,254	0.06%
2024/09/09	1	61.10	0	0.00	60.70	1	3,469	0.03%
2024/09/06	0	0.00	1	61.50	61.80	-1	3,621	-0.03%
2024/09/05	1	60.70	1	61.90	60.30	0	3,958	0.00%
2024/09/04	8	60.60	0	0.00	60.20	8	4,155	0.19%
2024/09/02	1	64.30	3	63.63	62.70	-2	4,169	-0.05%
2024/08/30	2	60.80	3	61.03	62.00	-1	4,142	-0.02%
2024/08/26	0	0.00	0	60.10	60.20	0	4,142	0.00%
2024/08/21	0	0.00	0	60.90	60.70	0	4,171	0.00%
2024/08/20	1	60.60	1	61.10	60.30	0	4,167	0.00%
2024/08/14	2	59.70	2	60.25	59.20	0	4,196	0.00%
2024/08/13	2	59.10	0	0.00	59.30	2	4,195	0.05%
2024/08/12	0	0.00	10	60.05	59.50	-10	4,199	-0.24%
2024/08/09	3	56.70	5	57.42	57.30	-2	4,203	-0.05%
2024/08/08	2	55.15	0	0.00	55.80	2	4,188	0.05%
2024/08/07	2	56.20	5	56.24	57.20	-3	4,193	-0.07%
2024/08/06	0	0.00	1	52.30	52.90	-1	4,200	-0.02%
2024/08/05	8	55.91	3	54.90	54.80	5	4,212	0.12%
2024/08/02	4	62.05	1	63.20	60.80	3	4,204	0.07%
2024/07/30	3	62.43	8	62.84	63.20	-5	4,243	-0.12%
2024/07/29	3	63.27	24	62.70	62.30	-21	4,248	-0.49%
2024/07/26	3	63.13	1	64.10	63.60	2	4,252	0.05%
2024/07/23	2	65.80	2	66.25	65.40	0	4,265	0.00%
2024/07/22	1	66.10	2	66.10	65.60	-1	4,308	-0.02%
2024/07/19	1	69.40	0	0.00	67.60	1	4,314	0.02%
2024/07/17	4	71.55	5	72.12	71.40	-1	4,351	-0.02%
2024/07/16	2	70.30	1	70.80	70.90	1	4,442	0.02%
2024/07/15	1	69.60	10	70.04	70.30	-9	4,556	-0.20%
2024/07/11	3	70.70	1	71.10	70.20	2	4,843	0.04%
2024/07/10	1	71.20	7	71.19	71.00	-6	4,951	-0.12%
2024/07/09	12	71.27	19	71.88	70.70	-7	5,291	-0.13%
2024/07/08	4	75.68	3	76.70	75.60	1	5,463	0.02%
2024/07/05	7	77.76	6	77.35	77.50	1	5,454	0.02%
2024/07/04	6	78.23	3	78.10	77.50	3	5,454	0.05%
2024/07/03	20	77.56	2	77.65	77.60	18	5,475	0.33%
2024/07/02	34	77.94	23.2	77.15	77.80	10.8	5,460	0.20%
2024/07/01	15.2	74.47	6	74.38	72.80	9.2	5,335	0.17%
2024/06/28	4	74.50	9.1	74.90	75.50	-5.1	5,504	-0.09%
2024/06/27	37.1	74.66	12.8	74.70	73.50	24.3	5,573	0.44%
2024/06/26	8	73.08	7.2	73.63	72.50	0.8	5,493	0.01%
2024/06/25	3	72.53	2	72.60	72.80	1	5,508	0.02%
2024/06/24	10	73.84	3	73.43	73.20	7	5,590	0.13%
2024/06/21	7	76.89	0	0.00	76.80	7	5,690	0.12%
2024/06/20	16	78.08	33	79.06	78.00	-17	5,690	-0.30%
2024/06/19	18	79.87	24	82.32	79.10	-6	5,679	-0.11%
2024/06/18	237	82.41	255.6	82.68	83.00	-18.6	5,521	-0.34%	大買/大賣/
2024/06/17	138.6	80.59	130	81.52	84.10	8.6	4,893	0.18%	大買/大賣/
2024/06/14	54	76.29	49	75.59	76.50	5	4,648	0.11%
2024/06/13	7	70.32	14	71.49	69.60	-7	4,618	-0.15%
2024/06/12	76	69.26	53	69.01	70.00	23	4,539	0.51%
2024/06/11	31	67.40	49.2	67.47	67.80	-18.2	4,218	-0.43%
2024/06/07	1	60.70	0	0.00	61.70	1	4,055	0.02%
2024/06/05	1	59.20	0	0.00	58.70	1	4,060	0.02%
2024/06/04	0	0.00	3	59.77	59.70	-3	4,083	-0.07%
2024/06/03	0	0.00	1	58.50	59.00	-1	4,106	-0.02%
2024/05/31	10	58.26	0	0.00	58.00	10	4,122	0.24%
2024/05/29	2	59.30	0	0.00	59.00	2	4,231	0.05%
2024/05/27	1	59.40	1	59.90	59.70	0	4,316	0.00%
2024/05/24	0	0.00	1	57.70	58.00	-1	4,330	-0.02%
2024/05/22	1	59.00	0	0.00	59.00	1	4,407	0.02%
2024/05/20	0	0.00	1	58.40	58.40	-1	4,453	-0.02%
2024/05/17	0	0.00	2	57.85	57.30	-2	4,502	-0.04%
2024/05/16	14	58.37	5	58.10	58.10	9	4,599	0.20%
2024/05/15	78	59.77	1	60.10	58.70	77	4,662	1.65%
2024/05/14	3	59.47	0	0.00	59.30	3	4,756	0.06%
2024/05/13	2	58.45	1	58.50	58.80	1	4,914	0.02%
2024/05/10	1	58.10	0	0.00	59.20	1	5,314	0.02%
2024/05/09	2	59.95	2.1	60.64	58.20	-0.1	5,497	0.00%
2024/05/08	0	0.00	1	58.50	58.80	-1	5,651	-0.02%
2024/05/07	2.1	57.09	1	58.60	58.10	1.1	5,713	0.02%
2024/05/06	1	56.80	13.1	57.25	56.70	-12.1	5,855	-0.21%
2024/05/03	1	57.70	15	57.03	57.10	-14	5,918	-0.24%
2024/05/02	0	0.00	1	57.90	57.90	-1	6,046	-0.02%
2024/04/30	1	57.90	0.4	57.90	57.90	0.6	6,319	0.01%
2024/04/29	2	58.50	8.6	58.42	58.80	-6.6	6,369	-0.10%
2024/04/26	0	59.10	0	0.00	58.70	0	6,392	0.00%
2024/04/25	2	60.65	0	0.00	60.60	2	6,425	0.03%
2024/04/24	15	62.09	2	61.90	62.10	13	6,617	0.20%
2024/04/23	5	60.84	2	62.10	60.30	3	6,664	0.05%
2024/04/22	23	63.84	33	62.14	60.70	-10	6,730	-0.15%
2024/04/19	17	63.19	5	62.28	62.30	12	6,842	0.18%
2024/04/18	32	67.48	64	68.04	66.30	-32	7,209	-0.44%
2024/04/17	15	64.55	9	63.51	65.30	6	7,142	0.08%
2024/04/16	43	61.65	14.4	60.99	59.40	28.6	7,072	0.40%
2024/04/15	56	69.21	31.7	67.80	66.00	24.3	7,051	0.34%
2024/04/12	132.7	67.70	245	66.49	69.40	-112.3	6,692	-1.68%	大買/大賣/鉅額交易
2024/04/11	10	62.55	12	62.96	63.10	-2	6,415	-0.03%
2024/04/10	7	63.13	7	63.09	62.00	0	6,386	0.00%
2024/04/09	18.2	64.21	16	64.76	64.00	2.2	6,338	0.03%
2024/04/08	9	66.72	28	67.26	67.00	-19	6,275	-0.30%
2024/04/03	3	67.23	20.3	66.67	66.40	-17.3	6,225	-0.28%
2024/04/02	35	68.14	14	68.04	68.60	21	6,235	0.34%
2024/04/01	14	65.46	16	65.50	65.60	-2	6,034	-0.03%
2024/03/29	1	62.60	8	62.61	62.60	-7	5,920	-0.12%
2024/03/28	4.4	61.48	2	61.90	61.40	2.4	5,892	0.04%
2024/03/27	26	65.50	8	64.33	63.00	18	5,848	0.31%
2024/03/26	37	65.10	43	64.86	65.20	-6	5,780	-0.10%
2024/03/25	17	63.29	35	62.99	62.50	-18	5,618	-0.32%
2024/03/22	12	61.83	0	0.00	63.20	12	5,574	0.22%
2024/03/21	11	59.75	4	59.95	60.00	7	5,487	0.13%
2024/03/20	5	59.12	1	58.70	58.40	4	5,489	0.07%
2024/03/19	0	0.00	0	60.90	59.50	0	5,578	0.00%
2024/03/18	27	60.55	38	59.75	59.60	-11	5,916	-0.19%
2024/03/15	15	59.44	3	58.77	60.20	12	5,860	0.20%
2024/03/14	1	56.70	1	57.10	56.20	0	5,809	0.00%
2024/03/13	1	58.40	1	58.60	58.00	0	5,793	0.00%
2024/03/12	1	57.60	4	57.90	57.60	-3	5,768	-0.05%
2024/03/11	3	57.50	5	56.92	56.80	-2	5,767	-0.03%
2024/03/08	2	55.20	5	55.52	54.70	-3	5,741	-0.05%
2024/03/07	3	56.33	1	56.80	55.80	2	5,709	0.04%
2024/03/06	0	0.00	12	58.58	58.10	-12	5,673	-0.21%
2024/03/05	5	57.98	4	58.03	58.20	1	5,655	0.02%
2024/03/04	24	59.01	12	59.75	58.80	12	5,621	0.21%
2024/03/01	9.1	58.62	12	57.98	57.80	-3	5,535	-0.05%
2024/02/29	5	55.98	1	56.20	56.00	4	5,460	0.07%
2024/02/27	4	56.63	1	56.50	56.10	3	5,432	0.06%
2024/02/26	2	57.10	4	57.53	57.50	-2	5,400	-0.04%
2024/02/23	9	58.27	10	57.20	56.90	-1	5,362	-0.02%
2024/02/22	4	58.90	9	58.61	58.30	-5	5,313	-0.09%
2024/02/21	1	58.90	0	0.00	58.80	1	5,280	0.02%
2024/02/20	4	59.55	8	60.20	59.60	-4	5,240	-0.08%
2024/02/19	15	62.54	8	62.91	61.00	7	5,181	0.14%
2024/02/16	5	62.60	4.9	62.69	62.20	0.1	5,087	0.00%
2024/02/15	9	63.23	9	62.22	61.80	0	5,020	0.00%
2024/02/05	31	67.83	40	67.24	66.70	-9	4,924	-0.18%