富晶通 (3623)-華南永昌券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.50
漲跌
▲0.30
漲幅
+1.03%
成交量
81張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	30.20	0	0.00	29.70	0	733	0.00%
2024/05/03	0	31.45	0	0.00	31.00	0	1,596	0.00%
2024/04/30	0	0.00	8	31.85	31.80	-8	1,966	-0.41%
2024/04/26	1	33.54	3.2	33.08	33.00	-2.2	2,350	-0.09%
2024/04/25	2	32.85	0	0.00	33.30	2	2,544	0.08%
2024/04/24	2	32.25	4	31.49	31.90	-2	2,634	-0.08%
2024/04/23	28.5	34.62	56	33.93	31.45	-27.5	2,663	-1.03%
2024/04/22	26.7	31.70	25.3	31.70	31.70	1.4	2,824	0.05%
2024/04/16	0	0.00	3	29.30	29.10	-3	2,919	-0.10%
2024/04/12	1	32.55	0	0.00	32.15	1	2,940	0.03%
2024/04/08	2	32.00	0	0.00	31.80	2	2,999	0.07%
2024/03/26	0	0.00	1	34.10	33.80	-1	2,998	-0.03%
2024/03/25	2	33.83	1	34.15	34.80	1	2,994	0.03%
2024/03/22	23	32.25	0	0.00	33.65	23	3,028	0.76%
2024/03/20	1	31.95	1	31.70	31.55	0	3,140	0.00%
2024/03/18	0.3	32.55	0	0.00	32.80	0.3	3,282	0.01%
2024/03/15	0.3	33.49	0	0.00	33.05	0.3	3,290	0.01%
2024/03/14	0	0.00	3	34.18	33.55	-3	3,297	-0.09%
2024/03/13	0	0.00	11	34.22	34.55	-11	3,297	-0.33%
2024/03/12	0.1	35.55	0	0.00	35.65	0.1	3,291	0.00%
2024/03/11	4	36.20	0	0.00	35.85	4	3,286	0.12%
2024/03/06	1	39.20	1	39.00	39.50	0	3,278	0.00%
2024/03/04	1	38.30	0	0.00	38.10	1	3,300	0.03%
2024/03/01	10	38.10	0	0.00	37.50	10	3,317	0.30%
2024/02/26	11	39.30	0	0.00	39.45	11	3,435	0.32%
2024/02/21	4	41.33	0	0.00	41.30	4	3,610	0.11%
2024/02/20	2	42.00	0	0.00	41.15	2	3,680	0.05%
2024/02/19	17	43.33	74	43.11	42.65	-57	3,716	-1.53%
2024/02/16	49	38.62	3	40.22	41.65	46	3,657	1.26%
2024/02/15	2	37.70	0	0.00	37.90	2	3,624	0.06%
2024/02/05	0	0.00	1	39.15	39.30	-1	3,612	-0.03%
2024/02/02	0	0.00	17	43.09	40.65	-17	3,598	-0.47%
2024/02/01	2	44.83	2	44.15	42.80	0	3,581	0.00%
2024/01/31	12	46.09	16	46.78	45.20	-4	3,571	-0.11%
2024/01/30	9	46.72	23	46.83	47.00	-14	3,594	-0.39%
2024/01/29	38	44.06	28	43.68	45.20	10	3,488	0.29%
2024/01/26	96	48.68	84	48.41	44.30	12	3,418	0.35%
2024/01/25	31	45.34	35.2	46.02	48.25	-4.2	2,880	-0.15%
2024/01/24	133	45.11	117	45.08	43.90	16	2,767	0.58%	大買/大賣/
2024/01/23	33	40.72	43	40.92	41.15	-10	2,590	-0.39%
2024/01/22	74	41.80	36	43.60	40.45	38	2,507	1.52%
2024/01/19	10	40.92	31	41.85	42.55	-21	2,219	-0.95%
2024/01/18	6	37.88	3	38.70	38.70	3	2,014	0.15%
2024/01/17	10	35.14	3	35.20	35.20	7	1,910	0.37%
2024/01/16	33	36.43	43.2	36.54	36.85	-10.2	1,860	-0.55%
2024/01/15	15	35.25	23	35.25	35.25	-8	1,623	-0.49%
2024/01/12	23	32.05	14	30.76	32.05	9	1,580	0.57%
2024/01/11	1	29.40	0	0.00	29.15	1	1,544	0.06%
2024/01/10	12	30.17	0	0.00	29.30	12	1,536	0.78%
2024/01/08	0	0.00	3	29.60	29.30	-3	1,492	-0.20%
2024/01/05	14	30.31	11	31.04	30.90	3	1,474	0.20%
2024/01/04	2	31.73	3	31.15	30.10	-1	1,452	-0.07%
2023/12/26	3	33.40	0	0.00	33.30	3	1,426	0.21%
2023/12/19	0	0.00	1	34.05	33.55	-1	1,429	-0.07%
2023/12/18	2	35.95	0	0.00	35.05	2	1,389	0.14%
2023/12/15	1.1	38.22	1.1	36.64	36.20	0	1,351	0.00%
2023/12/14	2	40.65	5	42.64	40.10	-3	1,267	-0.24%
2023/12/13	28.2	45.71	27	49.46	44.55	1.2	1,217	0.10%
2023/12/11	0	0.00	1	50.40	51.50	-1	1,121	-0.09%
2023/12/07	0	0.00	6	51.20	51.20	-6	1,118	-0.54%
2023/12/05	0	0.00	1	51.00	50.80	-1	1,150	-0.09%
2023/11/30	24	49.26	3	49.20	50.50	21	1,137	1.85%
2023/11/29	0	0.00	1	49.15	49.15	-1	1,121	-0.09%
2023/11/28	2	52.90	0.4	52.90	54.60	1.6	1,108	0.15%
2023/11/27	0	0.00	25.1	49.42	49.80	-25.1	1,084	-2.31%
2023/11/24	4.1	44.66	2	43.75	45.30	2.1	1,072	0.20%
2023/11/23	15.4	41.26	15.2	42.46	42.95	0.2	1,074	0.02%
2023/11/22	25.2	39.79	39.5	39.89	39.05	-14.4	984	-1.46%
2023/11/21	11	38.00	23	38.13	39.30	-12	824	-1.45%
2023/11/20	35.5	35.71	10	34.13	35.75	25.5	805	3.17%
2023/11/17	8	33.38	19	32.99	32.50	-11	773	-1.42%
2023/11/16	12	32.23	8	31.78	32.60	4	692	0.58%
2023/11/15	10	29.59	0	0.00	29.65	10	637	1.57%
2023/11/13	0	0.00	0.2	27.40	27.40	-0.2	614	-0.03%
2023/11/10	0	0.00	0.1	27.50	27.55	-0.1	605	-0.01%
2023/11/09	17	27.91	19.3	29.51	27.70	-2.3	591	-0.38%
2023/11/08	21	28.55	21	28.73	29.00	0	562	0.00%
2023/11/07	46.5	30.03	44.5	29.65	28.60	2	527	0.38%
2023/11/03	2	26.95	3	26.05	25.10	-1	403	-0.25%
2023/11/02	1	24.80	2	24.78	25.85	-1	379	-0.26%
2023/11/01	4	24.70	3	24.42	26.00	1	350	0.28%
2023/10/31	1	25.50	1	24.55	25.60	0	303	0.01%
2023/10/30	3.5	22.72	3	23.25	23.30	0.5	269	0.17%
2023/10/27	1	21.15	0	0.00	21.20	1	253	0.39%
2023/10/20	0	0.00	12	18.69	19.00	-12	245	-4.89%
2023/10/11	0	0.00	1	21.30	20.00	-1	244	-0.41%
2023/10/06	1	21.30	3	21.00	21.10	-2	238	-0.84%
2023/09/26	0	0.00	4	20.95	21.30	-4	225	-1.77%
2023/09/20	3	20.72	0	0.00	20.00	3	210	1.42%
2023/09/15	0	0.00	1	21.15	21.25	-1	207	-0.48%
2023/09/13	0	0.00	0	20.60	20.90	0	202	-0.01%
2023/09/12	3	20.60	0	0.00	20.50	3	204	1.47%
2023/09/11	15	21.97	7.6	21.87	21.20	7.4	205	3.58%
2023/09/08	2.7	20.80	0	0.00	20.80	2.7	223	1.19%
2023/09/04	3	19.50	3	20.02	19.95	0	226	0.00%
2023/09/01	0	0.00	1	19.90	19.40	-1	218	-0.46%
2023/08/29	1	19.80	3.9	19.61	19.40	-2.9	197	-1.45%
2023/08/28	1.9	18.30	14	17.95	18.30	-12.1	169	-7.17%
2023/08/10	2	17.00	0	0.00	16.95	2	162	1.23%
2023/08/07	2	17.80	0	0.00	17.90	2	161	1.24%
2023/08/02	4	17.70	0	0.00	17.85	4	160	2.49%
2023/08/01	0	0.00	1	18.30	18.10	-1	159	-0.63%
2023/07/31	1	18.10	0	0.00	18.05	1	158	0.63%
2023/07/27	1	18.20	0	0.00	18.40	1	156	0.64%
2023/07/26	3	18.30	0	0.00	18.40	3	156	1.92%
2023/07/24	3	18.65	0	0.00	18.65	3	156	1.92%
2023/07/20	3	19.12	0	0.00	19.00	3	155	1.93%
2023/07/19	0	0.00	4	19.14	19.10	-4	153	-2.61%
2023/07/18	3	18.60	6	19.00	18.60	-3	150	-2.00%
2023/07/13	6	18.60	1	19.10	18.55	5	146	3.42%
2023/06/27	1	18.15	0	0.00	17.95	1	129	0.77%
2023/06/19	2	19.00	2	18.63	18.65	0	120	0.00%
2023/06/16	2	18.90	1	18.80	18.45	1	117	0.85%
2023/06/15	2	19.58	2	19.42	18.90	0	110	-0.02%
2023/06/14	9	20.02	10	20.05	19.60	-1	100	-0.99%
2023/06/13	4	18.58	4	18.24	18.90	0	56	0.05%
2023/06/09	1	16.90	0	0.00	17.00	1	35	2.79%
2023/06/01	2	17.00	3	16.90	16.75	-1	33	-3.01%
2023/05/25	2	17.15	2	16.70	16.70	0	31	0.00%
2023/05/15	0	0.00	3	16.20	16.25	-3	30	-9.69%
2023/05/10	3	15.40	5	15.36	15.40	-2	30	-6.63%
2023/05/08	2	15.90	0	0.00	15.80	2	31	6.42%
2023/05/02	1	16.10	0	0.00	16.05	1	32	3.11%
2023/04/20	2	16.60	0	0.00	16.50	2	30	6.58%
2023/04/17	0	0.00	3	17.45	16.95	-3	29	-10.19%
2023/03/07	3	17.08	0	0.00	17.10	3	84	3.53%
2023/02/17	1	16.85	1	16.75	16.75	0	115	0.00%
2022/12/28	1	15.15	1	15.10	15.10	0	166	0.00%
2022/12/14	1	15.90	0	0.00	15.90	1	196	0.51%
2022/12/13	0	0.00	1	15.90	15.85	-1	199	-0.50%
2022/12/09	2	15.95	1	16.05	15.90	1	206	0.48%
2022/12/08	1	16.70	1	16.55	16.55	0	201	0.00%
2022/12/06	0	0.00	1	17.15	17.15	-1	179	-0.56%
2022/12/05	9	17.47	8	17.46	16.85	1	174	0.57%
2022/11/22	5	15.98	5	16.02	15.40	0	158	0.00%
2022/11/04	0	0.00	1	16.15	15.55	-1	234	-0.43%
2022/11/03	1	16.05	0	0.00	16.15	1	236	0.42%
2022/10/20	3	14.75	3	15.07	14.65	0	313	0.00%
2022/10/17	3	15.85	3	15.97	14.55	0	306	0.00%
2022/10/14	1	15.25	1	14.75	14.65	0	299	0.00%
2022/09/22	1	16.80	0	0.00	16.80	1	262	0.38%
2022/09/20	1	16.90	0	0.00	16.85	1	253	0.39%
2022/09/08	226	17.19	226	17.28	17.30	0	245	0.00%	大買/大賣/
2022/09/02	0	0.00	1	18.25	18.10	-1	245	-0.41%
2022/08/29	0	0.00	1	18.15	18.40	-1	244	-0.41%
2022/08/26	0	0.00	1	18.80	18.50	-1	244	-0.41%
2022/08/25	1	18.30	0	0.00	18.30	1	242	0.41%
2022/08/24	0	0.00	1	19.00	18.40	-1	237	-0.42%
2022/08/23	1	18.15	0	0.00	18.15	1	234	0.43%
2022/08/19	363	18.62	361	18.71	18.80	2	232	0.86%	大買/大賣/
2022/08/18	280	18.42	279	18.54	18.30	1	220	0.45%	大買/大賣/
2022/08/15	235	19.04	235	19.08	18.50	0	213	0.00%	大買/大賣/
2022/08/12	454	18.41	454	18.49	18.20	0	193	0.00%	大買/大賣/
2022/08/03	8	20.11	8	19.61	18.05	0	120	0.00%
2022/08/02	8	18.10	8	18.45	19.05	0	84	0.00%
2022/08/01	1	16.50	0	0.00	17.35	1	71	1.40%
2022/06/01	1	17.15	1	17.30	17.20	0	364	0.00%
2022/05/24	0	0.00	1	17.40	17.50	-1	379	-0.26%
2022/05/20	3	16.97	2	16.95	16.90	1	376	0.27%
2022/05/16	1	16.80	2	17.08	16.95	-1	381	-0.26%
2022/05/13	6	16.80	5	16.88	16.80	1	383	0.26%
2022/05/12	2	17.25	2	16.80	16.80	0	383	0.00%
2022/05/10	2	17.65	2	17.90	18.60	0	382	0.00%
2022/05/03	0	0.00	1	20.40	20.65	-1	394	-0.25%
2022/04/29	1	20.95	0	0.00	20.55	1	399	0.25%
2022/04/27	2	21.00	2	20.60	20.60	0	416	0.00%
2022/04/22	1	20.60	1	20.65	20.20	0	416	0.00%
2022/04/18	0	0.00	1	19.65	20.35	-1	498	-0.20%
2022/04/14	1	19.45	0	0.00	19.45	1	515	0.19%
2022/03/29	0	0.00	2	21.55	21.45	-2	730	-0.27%
2022/03/24	1	21.70	0	0.00	21.65	1	713	0.14%
2022/03/23	2	22.45	3	22.93	22.10	-1	703	-0.14%
2022/03/22	3	21.57	2	21.65	22.00	1	666	0.15%
2022/03/18	1	20.45	0	0.00	20.35	1	628	0.16%
2022/03/09	1	21.05	2	21.03	20.95	-1	540	-0.19%
2022/03/08	1	20.50	0	0.00	20.60	1	525	0.19%
2022/03/03	1	19.70	1	19.20	19.10	0	477	0.00%
2022/02/25	0	0.00	3	17.80	17.60	-3	466	-0.64%
2022/02/24	0	0.00	3	18.35	17.75	-3	465	-0.64%
2022/02/17	0	0.00	1	19.35	19.75	-1	456	-0.22%
2022/02/16	2	20.20	2	19.70	19.65	0	452	0.00%
2022/02/14	1	19.20	1	19.05	19.00	0	443	0.00%
2022/01/25	1	18.15	1	18.00	17.40	0	427	0.00%
2022/01/20	1	19.30	1	19.40	19.35	0	413	0.00%
2022/01/18	1	18.75	0	0.00	18.65	1	397	0.25%
2022/01/17	1	19.20	0	0.00	19.05	1	393	0.25%
2022/01/12	2	22.13	1	21.75	20.50	1	373	0.27%
2022/01/11	2	22.15	4	21.55	22.30	-2	344	-0.58%
2022/01/07	1	20.50	0	0.00	21.30	1	294	0.34%
2022/01/06	2	21.75	2	21.80	21.90	0	283	0.00%
2022/01/05	0	0.00	1	21.70	21.55	-1	269	-0.37%
2022/01/04	7	23.96	4	23.86	23.90	3	224	1.34%
2022/01/03	5	21.20	6	21.99	22.10	-1	123	-0.81%
2021/12/30	3	20.05	11	20.10	20.10	-8	74	-10.81%
2021/12/29	1	17.50	1	18.30	18.30	0	46	0.00%
2021/12/28	13	16.66	3	16.65	16.65	10	40	24.83%
2021/12/27	3	16.65	3	16.60	16.60	0	39	0.00%
2021/12/13	2	16.73	2	16.30	16.30	0	73	0.00%
2021/12/08	0	0.00	1	15.80	15.65	-1	71	-1.40%
2021/12/07	2	15.60	1	15.70	15.60	1	71	1.40%
2021/12/03	0	0.00	3	15.90	15.80	-3	72	-4.16%
2021/11/30	0	0.00	1	15.80	15.45	-1	71	-1.41%
2021/11/25	4	15.70	0	0.00	15.75	4	71	5.61%
2021/11/23	0	0.00	1	15.70	15.70	-1	71	-1.40%
2021/11/22	0	0.00	1	15.50	15.50	-1	70	-1.41%
2021/11/08	0	0.00	2	16.35	16.20	-2	69	-2.89%
2021/11/05	0	0.00	1	16.20	16.35	-1	69	-1.44%
2021/11/04	2	16.00	0	0.00	16.00	2	69	2.88%
2021/11/03	2	16.00	1	16.15	16.10	1	69	1.43%
2021/10/14	4	17.23	4	16.80	16.75	0	69	0.00%
2021/10/12	1	15.75	1	16.05	16.20	0	68	0.00%
2021/09/28	2	16.45	2	16.15	16.15	0	72	0.00%
2021/09/24	0	0.00	4	16.04	16.20	-4	72	-5.54%
2021/09/17	8	16.99	8	17.08	16.40	0	67	0.00%
2021/09/16	3	15.73	3	16.25	16.25	0	47	0.00%
2021/09/13	0	0.00	1	15.10	15.10	-1	41	-2.44%
2021/09/10	2	15.20	3	15.05	15.05	-1	40	-2.44%
2021/09/09	0	0.00	1	14.60	14.70	-1	40	-2.45%
2021/09/08	0	0.00	3	14.50	14.40	-3	41	-7.31%
2021/08/11	0	15.60	0	0.00	15.40	0	60	0.03%
2021/08/09	0	0.00	2	15.50	15.60	-2	69	-2.89%
2021/07/30	5	15.90	1	15.85	16.00	4	91	4.39%
2021/07/29	2	15.90	0	0.00	16.20	2	94	2.11%
2021/07/28	2	15.65	1	15.85	15.85	1	169	0.59%
2021/07/27	0	0.00	1	16.15	16.15	-1	173	-0.58%
2021/07/26	2	16.00	1	16.45	16.45	1	180	0.55%
2021/07/23	1	15.95	1	16.50	16.50	0	185	0.00%
2021/07/22	0	0.00	3	16.12	16.20	-3	189	-1.58%
2021/07/21	3	16.10	2	16.20	16.05	1	196	0.51%
2021/07/20	2	16.10	0	0.00	16.40	2	199	1.00%
2021/07/19	2	16.20	2	16.38	16.45	0	203	0.00%
2021/07/15	1	16.25	1	16.35	16.65	0	237	0.00%
2021/07/12	4	16.95	4	17.05	16.90	0	282	0.00%
2021/07/07	2	15.35	0	0.00	15.35	2	366	0.55%
2021/07/05	3	15.60	3	15.75	15.55	0	372	0.00%
2021/06/23	1	15.05	1	15.15	15.05	0	380	0.00%
2021/06/16	2	15.40	2	15.53	15.35	0	406	0.00%
2021/06/08	0	0.00	1	15.80	15.65	-1	441	-0.23%
2021/06/07	0	0.00	1	15.60	15.60	-1	443	-0.23%
2021/06/04	2	15.55	0	0.00	15.50	2	451	0.44%
2021/06/02	3	15.85	3	16.02	15.85	0	498	0.00%
2021/05/31	7	15.65	17	15.74	16.10	-10	502	-1.99%
2021/05/26	12	15.53	2	15.65	15.40	10	505	1.98%
2021/05/24	0	0.00	1	14.85	14.90	-1	502	-0.20%
2021/05/18	1	13.10	4	14.15	14.30	-3	500	-0.60%
2021/05/17	0	0.00	3	13.55	13.55	-3	499	-0.60%
2021/05/14	5	15.76	2	15.00	15.05	3	492	0.61%
2021/05/06	5	19.58	5	19.50	19.90	0	470	0.00%
2021/04/29	2	23.25	2	23.20	23.20	0	377	0.00%
2021/04/28	3	22.15	3	22.20	22.35	0	373	0.00%
2021/04/27	3	22.58	2	22.73	22.55	1	369	0.27%
2021/04/21	5	25.30	1	25.80	25.30	4	341	1.17%
2021/04/20	0	0.00	6.2	24.90	24.55	-6.2	321	-1.93%
2021/04/19	2	24.80	2	25.30	24.00	0	310	0.00%
2021/04/16	6	23.31	1	23.30	23.60	5	288	1.73%
2021/04/15	4	23.75	3	23.90	23.45	1	275	0.36%
2021/04/14	3	22.43	3	22.68	22.65	0	246	0.00%
2021/03/29	0	0.00	2.4	18.15	18.05	-2.4	190	-1.27%
2021/03/22	3	19.30	3	18.80	18.80	0	176	0.00%
2021/03/19	3	19.10	3	18.87	18.20	0	168	0.00%
2021/03/12	10	19.21	10	19.70	18.85	0	150	0.00%
2021/03/10	0	0.00	1	17.55	17.50	-1	129	-0.77%
2021/03/09	5	18.38	59	18.04	17.15	-54	122	-43.93%
2021/03/08	64	17.75	9	17.60	18.40	55	105	52.07%
2021/03/04	5	17.01	5	17.25	16.65	0	81	0.00%
2021/02/26	9	16.32	9	16.33	16.00	0	75	0.00%
2021/01/06	0	0.00	14	16.10	16.10	-14	67	-20.73%
2021/01/04	8	16.24	8	16.64	16.60	0	63	0.00%
2020/12/28	2	16.20	2	15.85	15.85	0	53	0.00%
2020/12/01	17	16.81	6	16.43	16.55	11	91	12.06%
2020/11/23	3	15.40	0	0.00	15.55	3	83	3.59%
2020/09/22	3	17.98	3	18.50	17.15	0	106	0.00%
2020/09/08	0	0.00	16.1	16.05	16.00	-16.1	80	-19.95%
2020/09/03	2	15.65	2	15.40	15.40	0	73	0.00%
2020/05/13	1	16.50	1	16.65	16.40	0	49	0.00%
2020/03/18	0	0.00	3	14.10	14.10	-3	64	-4.67%
2020/03/17	1	15.60	0	0.00	14.45	1	64	1.56%
2020/03/13	0	0.00	1	16.25	16.40	-1	62	-1.61%
2020/03/12	0	0.00	1	18.00	18.00	-1	60	-1.64%
2020/03/10	1	18.65	0	0.00	18.70	1	60	1.66%
2020/03/09	1	18.80	0	0.00	19.00	1	60	1.66%
2020/03/02	2	18.80	0	0.00	19.00	2	62	3.19%
2020/02/27	1	19.60	1	19.70	19.40	0	62	0.00%
2020/02/26	1	19.60	1	19.75	19.85	0	62	0.00%
2020/02/25	0	0.00	1	19.90	19.90	-1	63	-1.59%
2020/02/24	1	19.85	0	0.00	19.65	1	63	1.58%
2019/12/24	2	21.73	0	0.00	21.50	2	57	3.47%
2019/12/20	2	22.93	0	0.00	23.00	2	54	3.69%
2019/11/15	0	0.00	1	19.65	19.70	-1	22	-4.49%
2019/05/16	2	27.00	0	0.00	26.95	2	63	3.16%
2019/04/24	0	0.00	1	28.85	28.70	-1	61	-1.62%
2019/04/15	0	0.00	1	28.40	28.85	-1	60	-1.66%
2019/04/12	0	0.00	1	29.25	29.05	-1	58	-1.71%
2019/04/03	0	0.00	2	30.40	30.50	-2	54	-3.66%
2019/03/20	2	29.60	0	0.00	29.60	2	43	4.60%
2019/03/19	3	30.00	3	30.00	29.90	0	42	0.00%
2019/03/15	0	0.00	1	28.95	28.60	-1	32	-3.12%
2019/02/27	0	0.00	1	27.05	27.30	-1	22	-4.39%
2019/02/19	0	0.00	1	24.45	24.60	-1	19	-5.15%
2019/02/14	0	0.00	1	25.10	25.10	-1	19	-5.19%
2019/01/28	0	0.00	1	24.50	24.50	-1	20	-4.83%
2019/01/23	1	24.35	0	0.00	24.25	1	21	4.56%
2019/01/22	0	0.00	1	24.20	24.20	-1	22	-4.51%
2019/01/21	1	23.40	0	0.00	23.45	1	22	4.35%
2018/12/28	2	23.35	2	23.35	23.20	0	30	0.00%
2018/12/24	1	23.10	0	0.00	23.35	1	31	3.14%
2018/12/04	1	25.05	1	26.35	25.40	0	33	0.00%
2018/11/22	1	23.30	0	0.00	23.30	1	34	2.91%
2018/11/20	0	0.00	2	23.15	23.15	-2	34	-5.84%
2018/11/19	2	22.80	0	0.00	22.80	2	35	5.68%
2018/11/09	0	0.00	10	22.19	22.20	-10	40	-24.51%
2018/10/30	0	0.00	12	21.45	21.45	-12	41	-29.05%
2018/09/14	0	0.00	0.5	28.60	28.80	-0.5	52	-0.93%
2018/09/13	0	0.00	0.3	28.30	28.40	-0.3	52	-0.55%
2018/09/05	0	0.00	0.4	30.15	30.15	-0.4	54	-0.74%
2018/08/23	0	0.00	2	33.90	34.20	-2	58	-3.40%
2018/08/16	1	32.90	0	0.00	32.95	1	56	1.76%
2018/08/10	1	33.00	0	0.00	33.00	1	57	1.74%
2018/06/29	2	34.85	1	34.90	34.85	1	42	2.35%
2018/05/29	2	36.50	0	0.00	36.70	2	40	4.89%
2018/05/17	2	37.90	0	0.00	37.65	2	37	5.33%
2018/05/02	0	0.00	0.4	37.50	37.60	-0.4	43	-0.92%
2018/03/23	0	0.00	2	39.80	39.85	-2	47	-4.18%
2018/03/22	0	0.00	0	40.10	40.10	0	48	-0.01%
2018/03/21	1	40.40	0.4	40.40	40.35	0.6	48	1.23%
2018/03/14	0	0.00	1	41.50	40.05	-1	45	-2.20%
2018/03/12	0	0.00	1	39.50	39.20	-1	41	-2.42%
2018/02/06	0	0.00	1	40.80	39.50	-1	45	-2.20%
2018/01/29	0	0.00	2	41.40	41.30	-2	49	-4.02%
2018/01/25	0	41.00	0	0.00	41.20	0	58	0.00%
2018/01/23	0	0.00	1	41.25	41.20	-1	62	-1.61%
2018/01/22	0.4	41.00	0	0.00	41.30	0.4	62	0.64%
2018/01/10	0	40.90	0	0.00	40.90	0	69	0.00%
2018/01/08	2	42.30	2	41.78	41.70	0	68	0.00%
2018/01/02	0	0.00	2	41.30	41.40	-2	66	-3.00%