盈正 (3628)-華南永昌券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
46.15
漲跌
▼0.15
漲幅
-0.32%
成交量
111張
產業
上櫃其他電子類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	25	46.40	1	46.19	46.15	24	316	7.57%
2024/12/12	2	46.50	25	46.57	46.30	-23	315	-7.30%
2024/12/10	0	0.00	0.2	48.85	49.00	-0.2	307	-0.07%
2024/12/06	16	48.75	0	0.00	48.30	16	299	5.34%
2024/12/05	2.2	50.51	33	50.05	49.35	-30.8	291	-10.57%
2024/12/03	0	0.00	0.2	46.30	45.85	-0.2	260	-0.06%
2024/12/02	15	46.31	0	0.00	46.05	15	258	5.80%
2024/11/29	2	48.53	2	47.83	47.75	0	249	0.00%
2024/11/28	15	48.28	78	50.12	47.35	-63	235	-26.80%
2024/11/27	141.2	51.05	78	51.05	51.10	63.2	199	31.62%	大買/
2024/11/26	1	47.40	0	0.00	46.50	1	152	0.66%
2024/11/21	1	47.05	0	0.00	48.20	1	137	0.73%
2024/11/18	0	0.00	0.1	48.20	48.35	-0.1	95	-0.05%
2024/11/15	0	0.00	6	45.33	45.30	-6	75	-7.98%
2024/11/14	7	47.04	1	47.40	45.10	6	69	8.69%
2024/11/12	0	40.85	0	0.00	40.55	0	39	0.03%
2024/11/07	0	41.08	0	0.00	41.00	0	40	0.06%
2024/11/05	0	41.00	0	0.00	40.80	0	42	0.03%
2024/11/04	1.1	40.92	0	0.00	40.85	1.1	43	2.55%
2024/10/30	1	41.00	0	0.00	41.15	1	48	2.05%
2024/10/22	1	43.50	0	0.00	43.30	1	53	1.88%
2024/10/16	2	42.55	0	0.00	42.60	2	60	3.33%
2024/10/15	0.1	42.95	0	0.00	42.60	0.1	62	0.16%
2024/10/11	0	0.00	1.3	42.62	42.70	-1.3	64	-1.96%
2024/09/30	0.1	43.11	0	0.00	42.95	0.1	81	0.09%
2024/09/26	0	42.95	0	0.00	42.75	0	103	0.02%
2024/09/23	0.1	43.50	0	0.00	42.85	0.1	121	0.04%
2024/09/18	0.1	42.76	0	0.00	42.30	0.1	126	0.06%
2024/09/16	0	42.85	0	0.00	42.60	0	128	0.01%
2024/09/13	0	42.30	0	0.00	42.25	0	130	0.03%
2024/09/12	2	41.80	0	0.00	41.95	2	130	1.53%
2024/09/05	1	43.30	0	0.00	42.60	1	137	0.73%
2024/09/04	0.1	43.25	0	0.00	42.65	0.1	137	0.04%
2024/08/19	0.1	43.00	0	0.00	42.95	0.1	138	0.04%
2024/08/06	0	0.00	8	41.75	42.00	-8	142	-5.61%
2024/08/05	0	0.00	2	42.70	42.55	-2	141	-1.42%
2024/07/22	0	0.00	10	47.64	47.95	-10	143	-6.98%
2024/07/18	0	50.00	0	0.00	49.60	0	141	0.01%
2024/07/17	0	0.00	2	49.80	50.00	-2	141	-1.41%
2024/07/12	1	50.50	0	0.00	50.30	1	152	0.66%
2024/07/09	2	50.44	0	0.00	50.00	2	165	1.23%
2024/07/08	0	0.00	1	51.80	51.40	-1	165	-0.60%
2024/07/05	0.3	51.90	0	0.00	52.00	0.3	166	0.16%
2024/07/04	0	51.80	0	0.00	52.00	0	164	0.02%
2024/07/03	0	51.70	0	0.00	51.70	0	162	0.02%
2024/07/02	1	53.00	0	0.00	52.50	1	161	0.62%
2024/07/01	1	50.70	0	0.00	51.00	1	171	0.58%
2024/06/27	1	51.50	1	50.20	50.30	0	169	0.00%
2024/06/21	2	49.15	0	0.00	49.25	2	169	1.18%
2024/06/19	0	0.00	0.1	49.00	48.50	-0.1	194	-0.03%
2024/06/18	1	48.70	0	0.00	49.15	1	200	0.50%
2024/06/14	0.1	47.80	0	0.00	47.20	0.1	219	0.03%
2024/06/07	1	46.54	0	0.00	46.25	1	282	0.37%
2024/06/03	3	45.95	1	45.80	46.10	2	280	0.71%
2024/05/31	0	0.00	0.1	46.55	46.20	-0.1	279	-0.04%
2024/05/28	0.1	47.40	0	0.00	47.30	0.1	280	0.04%
2024/05/15	1	45.95	1	46.15	46.00	0	282	0.00%
2024/05/09	2	47.90	0	0.00	47.35	2	276	0.72%
2024/05/07	1	48.90	0	0.00	48.20	1	273	0.37%
2024/05/03	1	48.50	0	0.00	48.00	1	270	0.37%
2024/04/30	0	0.00	1	50.00	49.15	-1	267	-0.37%
2024/04/25	1	49.90	1	49.95	49.90	0	263	0.02%
2024/04/22	0	0.00	3	50.27	50.30	-3	259	-1.16%
2024/04/19	2	49.63	1	49.80	49.55	1	256	0.39%
2024/04/18	1	49.95	1	51.20	50.50	0	252	0.00%
2024/04/17	0	51.00	0	0.00	50.90	0	245	0.00%
2024/04/16	1	47.85	0	0.00	48.60	1	234	0.43%
2024/04/11	1	49.15	0	0.00	48.55	1	225	0.44%
2024/04/09	4	50.03	0	0.00	50.00	4	220	1.81%
2024/04/03	3	50.40	3	51.30	51.30	0	211	0.00%
2024/03/27	0	0.00	2	49.43	49.00	-2	176	-1.13%
2024/03/26	2	48.70	1	49.75	49.10	1	172	0.58%
2024/03/25	1	49.85	0	0.00	48.70	1	166	0.60%
2024/03/22	1	48.50	4	49.41	49.15	-3	157	-1.91%
2024/03/20	1	47.85	1	48.15	47.80	0	131	0.00%
2024/03/18	2	48.05	1	47.15	47.05	1	106	0.93%
2024/03/15	1	46.20	1	47.05	47.60	0	92	0.00%
2024/03/14	1	44.20	1	44.50	45.35	0	62	0.00%
2024/03/13	0	42.15	0	0.00	41.95	0	43	0.02%
2024/03/12	0.1	42.45	0	0.00	42.20	0.1	43	0.12%
2024/03/08	0	0.00	0.1	41.95	41.80	-0.1	43	-0.32%
2024/03/06	0.1	42.40	15	42.25	42.25	-14.9	44	-33.34%
2024/03/05	15	42.40	0	0.00	42.25	15	44	33.52%
2024/02/27	0.3	42.15	0	0.00	41.90	0.3	46	0.62%
2024/02/26	2.1	41.71	0	0.00	41.95	2.1	46	4.39%
2024/02/20	0	42.50	0	0.00	42.35	0	42	0.05%
2024/02/19	0	42.70	0	0.00	42.50	0	43	0.07%
2024/02/16	3.4	42.46	1	42.45	42.45	2.4	43	5.46%
2024/02/15	0	43.30	0	0.00	43.15	0	40	0.07%
2024/02/05	0	43.06	0	0.00	43.15	0	40	0.09%
2024/02/02	0	43.43	0	0.00	43.30	0	40	0.10%
2024/01/26	0	0.00	0	43.85	43.45	0	41	-0.07%
2024/01/25	0.1	42.95	0	0.00	43.40	0.1	40	0.21%
2024/01/16	0	44.00	0	0.00	43.25	0	41	0.00%
2024/01/12	0	43.40	0	0.00	43.30	0	41	0.02%
2024/01/11	0	43.45	0	0.00	43.35	0	41	0.02%
2024/01/05	0.1	43.75	0	0.00	43.60	0.1	41	0.14%
2024/01/02	0	43.60	0	0.00	43.45	0	42	0.00%
2023/12/18	0	43.75	0	0.00	43.60	0	41	0.01%
2023/12/07	0	43.80	2	43.45	43.40	-2	41	-4.75%
2023/12/06	0	43.75	0	0.00	43.60	0	41	0.05%
2023/11/30	0	43.65	0	0.00	43.55	0	40	0.05%
2023/11/29	1.2	43.89	1	43.30	43.30	0.2	40	0.50%
2023/11/08	1	40.55	0	0.00	40.60	1	45	2.22%
2023/10/24	0.1	40.40	0	0.00	40.20	0.1	52	0.16%
2023/10/20	0	40.68	0	0.00	40.35	0	54	0.07%
2023/10/16	0.2	41.30	0	0.00	40.70	0.2	59	0.29%
2023/10/13	0.1	41.30	0	0.00	40.80	0.1	62	0.10%
2023/10/12	0	41.85	0	0.00	41.70	0	62	0.05%
2023/09/26	0	41.85	0	0.00	41.85	0	86	0.01%
2023/09/22	0.1	42.30	0	0.00	41.90	0.1	90	0.05%
2023/09/18	5	42.45	0	0.00	42.25	5	101	4.90%
2023/09/07	0	43.20	0	0.00	43.10	0	123	0.02%
2023/08/28	0	41.80	0	0.00	41.00	0	239	0.00%
2023/08/10	1	47.90	0	0.00	47.75	1	337	0.30%
2023/08/09	1	47.75	0	0.00	48.05	1	336	0.30%
2023/07/31	1	48.50	1	48.35	48.40	0	346	0.00%
2023/07/28	0	49.00	0	0.00	48.55	0	347	0.00%
2023/07/25	3	48.40	0	0.00	48.45	3	354	0.85%
2023/07/14	2	49.80	0	0.00	49.80	2	388	0.51%
2023/07/13	3	49.60	0	0.00	49.60	3	392	0.76%
2023/06/28	0	53.90	0	0.00	53.40	0	432	0.01%
2023/06/27	0	0.00	10	54.12	54.20	-10	440	-2.27%
2023/06/14	0	0.00	5	55.54	55.20	-5	514	-0.97%
2023/06/12	1	55.60	0	0.00	56.20	1	509	0.20%
2023/06/06	10	58.50	0	0.00	58.30	10	469	2.13%
2023/06/05	0	0.00	9	58.64	58.00	-9	458	-1.96%
2023/06/02	1	57.30	106	56.93	56.70	-105	447	-23.47%	大賣/鉅額交易
2023/06/01	2	54.80	1	54.50	54.40	1	446	0.22%
2023/05/31	5	55.40	0	0.00	55.40	5	444	1.12%
2023/05/30	1	53.80	1	55.70	54.00	0	440	0.00%
2023/05/29	1	52.80	0	0.00	53.80	1	437	0.23%
2023/05/26	13	53.42	0	0.00	53.30	13	435	2.98%
2023/05/25	0	0.00	10	55.00	54.40	-10	433	-2.31%
2023/05/24	19	54.75	4	55.63	55.50	15	427	3.51%
2023/05/23	86	55.47	6	54.88	56.00	80	414	19.29%
2023/05/22	2	52.45	0	0.00	52.40	2	380	0.53%
2023/05/17	1	50.20	0	0.00	50.20	1	363	0.28%
2023/05/09	3	48.00	10	47.90	47.70	-7	352	-1.99%
2023/05/04	3	51.30	0	0.00	51.50	3	343	0.87%
2023/04/21	4	52.13	0	0.00	49.45	4	328	1.22%
2023/04/20	8	52.49	3	52.33	52.00	5	316	1.58%
2023/04/19	4	52.30	4	52.30	51.30	0	303	0.00%
2023/04/18	2	50.30	19	50.44	50.30	-17	295	-5.75%
2023/04/17	4	50.80	0	0.00	50.80	4	290	1.38%
2023/04/14	1	49.95	0	0.00	49.90	1	290	0.34%
2023/04/13	4	51.60	1	51.40	50.50	3	287	1.04%
2023/04/12	6	52.78	7	54.30	53.10	-1	274	-0.36%
2023/04/11	1	49.30	0	0.00	50.70	1	246	0.41%
2023/04/06	6	49.65	0	0.00	49.35	6	238	2.52%
2023/03/31	5	49.60	0	0.00	48.95	5	237	2.11%
2023/03/27	5	50.64	7	50.00	50.20	-2	237	-0.84%
2023/03/24	0	0.00	1	49.85	49.60	-1	234	-0.43%
2023/03/23	2	49.80	1	50.60	49.60	1	228	0.44%
2023/03/21	0	0.00	1	46.10	45.10	-1	176	-0.57%
2023/03/20	1	45.10	0	0.00	45.00	1	200	0.50%
2023/03/16	0	0.00	5	42.86	42.75	-5	197	-2.53%
2023/03/13	0	0.00	25	42.81	43.20	-25	195	-12.79%
2023/03/07	0	0.00	1	45.60	45.65	-1	185	-0.54%
2023/03/06	13	48.23	7	47.06	46.40	6	178	3.36%
2023/02/16	2	42.45	1	43.15	42.45	1	137	0.73%
2023/02/15	2	41.95	2	41.78	42.20	0	135	0.00%
2023/02/14	0	0.00	2	41.10	41.20	-2	133	-1.50%
2023/02/03	1	41.20	0	0.00	41.20	1	134	0.75%
2023/02/01	0.1	41.68	0	0.00	41.00	0.1	132	0.08%
2023/01/30	3.1	41.01	0	0.00	41.05	3.1	131	2.32%
2023/01/17	1	40.65	0	0.00	40.75	1	131	0.76%
2023/01/16	1	40.30	0	0.00	40.30	1	131	0.76%
2023/01/09	3	44.00	0	0.00	44.00	3	125	2.38%
2023/01/04	0	0.00	1	43.15	44.30	-1	125	-0.80%
2022/12/12	0	0.00	1	43.75	44.20	-1	96	-1.03%
2022/12/01	1	40.80	0.1	40.20	40.00	0.9	77	1.19%
2022/11/30	1	40.65	0	0.00	40.25	1	90	1.10%
2022/11/29	2	37.60	0	0.00	37.65	2	131	1.52%
2022/11/24	3	37.35	1	37.80	37.35	2	149	1.34%
2022/11/22	1.1	37.12	0	0.00	37.10	1.1	150	0.71%
2022/11/17	2	38.10	0	0.00	38.30	2	156	1.28%
2022/11/16	1	38.05	0	0.00	38.05	1	156	0.64%
2022/11/10	0	0.00	1	38.55	38.65	-1	157	-0.63%
2022/11/09	0	0.00	1	38.10	38.40	-1	162	-0.62%
2022/11/08	3	37.92	0	0.00	37.70	3	162	1.84%
2022/11/03	0	0.00	1	37.30	37.25	-1	163	-0.61%
2022/10/20	0.1	37.00	0	0.00	34.85	0.1	172	0.03%
2022/10/13	0	0.00	1	35.50	34.55	-1	185	-0.54%
2022/10/11	2	36.38	0	0.00	36.40	2	184	1.08%
2022/09/28	0.1	38.20	0	0.00	35.10	0.1	185	0.04%
2022/09/22	0	0.00	1	41.60	41.80	-1	183	-0.55%
2022/09/08	1	42.70	0	0.00	42.70	1	202	0.49%
2022/09/06	1	44.70	0	0.00	43.00	1	197	0.51%
2022/09/05	12	47.14	10	47.43	46.80	2	186	1.07%
2022/09/02	0	0.00	1	46.20	46.20	-1	144	-0.69%
2022/09/01	0	0.00	1	42.10	42.00	-1	130	-0.77%
2022/08/29	0.1	41.50	0	0.00	40.55	0.1	129	0.04%
2022/08/22	0.1	40.95	0	0.00	40.80	0.1	130	0.08%
2022/08/16	1	41.95	1	41.55	41.55	0	135	0.00%
2022/08/03	1	39.70	0	0.00	39.60	1	166	0.60%
2022/07/18	0	0.00	0	40.00	40.00	0	257	-0.01%
2022/07/15	0.1	39.80	0	0.00	39.60	0.1	263	0.02%
2022/06/28	1.1	43.95	0	0.00	42.70	1.1	427	0.25%
2022/06/24	0	0.00	1	42.40	42.50	-1	457	-0.22%
2022/06/22	1	40.70	1	41.85	39.55	0	473	0.00%
2022/06/20	1	39.70	0	0.00	38.10	1	531	0.19%
2022/06/17	0	0.00	1	40.45	40.65	-1	586	-0.17%
2022/06/14	1	43.50	0	0.00	43.35	1	751	0.13%
2022/06/13	0.1	44.80	0	0.00	44.35	0.1	825	0.01%
2022/06/10	0	0.00	1	45.30	45.55	-1	910	-0.11%
2022/06/09	0	0.00	3	45.90	45.90	-3	1,006	-0.30%
2022/06/08	3	45.60	0	0.00	45.20	3	1,173	0.26%
2022/05/24	2	46.45	1	46.30	44.50	1	1,430	0.07%
2022/05/23	1	46.25	1	45.60	46.40	0	1,428	0.00%
2022/05/19	2	44.35	1	44.95	44.70	1	1,424	0.07%
2022/05/16	0	0.00	0.1	43.96	44.00	-0.1	1,419	-0.01%
2022/05/13	0	0.00	1	43.20	43.20	-1	1,424	-0.07%
2022/05/11	0	0.00	0	43.90	43.50	0	1,422	0.00%
2022/05/10	2	41.75	2	42.58	44.60	0	1,423	0.00%
2022/05/09	0	0.00	1	44.60	44.60	-1	1,427	-0.07%
2022/05/05	1	48.00	1	48.40	48.35	0	1,422	0.00%
2022/05/04	3	48.85	1	48.60	48.55	2	1,418	0.14%
2022/04/29	25	49.66	5	48.50	48.95	20	1,407	1.42%
2022/04/28	13	48.00	8	48.68	47.75	5	1,402	0.36%
2022/04/27	3	48.18	1	48.05	48.60	2	1,395	0.14%
2022/04/26	2	46.60	0	0.00	46.15	2	1,380	0.14%
2022/04/21	3	47.85	0	0.00	46.85	3	1,389	0.22%
2022/04/15	0	0.00	1	50.80	49.75	-1	1,460	-0.07%
2022/04/13	1	49.80	1	50.30	49.90	0	1,472	0.00%
2022/04/12	1.2	49.45	2	48.10	48.75	-0.8	1,524	-0.05%
2022/04/11	0	0.00	1	50.30	50.30	-1	1,548	-0.06%
2022/04/07	2	53.20	169	53.27	51.50	-167	1,530	-10.91%	大賣/鉅額交易
2022/04/06	1	57.20	1	57.70	57.20	0	1,498	0.00%
2022/04/01	6	57.45	138	57.74	57.40	-132	1,491	-8.85%	大賣/鉅額交易
2022/03/31	48	59.78	8	59.84	57.90	40	1,476	2.71%
2022/03/30	24	58.05	16	57.96	58.00	8	1,422	0.56%
2022/03/29	0	0.00	16	56.19	56.00	-16	1,391	-1.15%
2022/03/28	4	56.75	1	56.70	56.40	3	1,391	0.22%
2022/03/25	5	56.30	12	57.03	56.60	-7	1,394	-0.50%
2022/03/24	0	0.00	166	58.21	57.00	-166	1,387	-11.97%	大賣/鉅額交易
2022/03/23	19.1	57.64	51	58.04	57.00	-31.9	1,352	-2.36%
2022/03/22	35	59.53	18	59.89	59.00	17	1,324	1.28%
2022/03/21	205	60.65	69	58.70	59.40	136	1,267	10.73%	大買/鉅額交易
2022/03/18	114	57.42	1	57.10	57.50	113	1,187	9.51%	大買/鉅額交易
2022/03/17	222	56.70	34	56.43	56.50	188	1,157	16.25%	大買/鉅額交易
2022/03/16	2	57.30	2	57.75	58.20	0	1,098	0.00%
2022/03/15	15	59.76	3.1	60.51	55.50	12	1,022	1.17%
2022/03/14	5	60.04	17	59.45	59.90	-12	934	-1.28%
2022/03/11	35	57.88	22	58.38	58.90	13	837	1.55%
2022/03/10	4	53.58	12	54.94	56.40	-8	669	-1.19%
2022/03/09	7	50.43	6	52.03	51.30	1	600	0.17%
2022/03/08	2	50.15	3	51.13	48.65	-1	558	-0.18%
2022/03/07	1	53.30	1	52.40	49.45	0	531	0.00%
2022/03/04	16	50.13	1	50.70	49.50	15	470	3.19%
2022/03/01	0	0.00	1	42.60	43.85	-1	399	-0.25%
2022/02/25	0	0.00	1	41.65	42.00	-1	397	-0.25%
2022/02/21	1	45.20	0	0.00	45.15	1	386	0.26%
2022/02/18	1	44.65	2	44.80	44.65	-1	384	-0.26%
2022/02/16	1	47.50	0	0.00	46.50	1	377	0.26%
2022/02/10	0	0.00	1	48.80	48.60	-1	360	-0.28%
2022/02/08	2	48.43	0	0.00	47.65	2	346	0.58%
2022/01/24	0	0.00	1	45.00	45.00	-1	333	-0.30%
2022/01/21	0	0.00	4	47.21	46.50	-4	329	-1.22%
2022/01/17	1	50.20	0	0.00	49.65	1	301	0.33%
2022/01/14	0	0.00	5	49.34	48.25	-5	292	-1.71%
2022/01/13	1	50.70	11	50.71	51.00	-10	279	-3.58%
2022/01/12	11	51.79	5.2	51.79	51.00	5.8	257	2.27%
2022/01/11	3.2	49.25	0	0.00	49.25	3.2	208	1.51%
2022/01/07	12	46.40	6	45.95	45.65	6	190	3.16%
2022/01/06	2	46.18	11	45.95	45.60	-9	176	-5.10%
2022/01/05	11	49.90	10	49.41	47.10	1	165	0.61%
2022/01/04	12	47.48	1	46.65	47.55	11	107	10.27%
2022/01/03	3	42.77	0	0.00	43.25	3	68	4.41%
2021/12/22	0	39.90	0	0.00	40.30	0	55	0.05%
2021/12/14	1	37.75	1	38.55	37.15	0	24	0.00%
2021/12/13	1	36.05	2	36.30	35.85	-1	22	-4.37%
2021/12/02	0	0.00	3	35.07	35.00	-3	22	-13.36%
2021/11/23	0	0.00	1	35.80	35.60	-1	21	-4.60%
2021/11/22	1	35.20	1	35.65	35.70	0	21	0.00%
2021/11/19	2	35.50	1	35.70	35.60	1	20	4.95%
2021/11/18	1	35.63	1	35.95	36.05	0	20	0.19%
2021/11/17	3	35.63	0	0.00	36.35	3	20	14.58%
2021/11/16	0	36.30	0	0.00	36.15	0	20	0.15%
2021/11/15	0	36.10	1	36.20	36.15	-1	20	-4.71%
2021/11/11	2	36.00	0	0.00	36.40	2	21	9.28%
2021/11/10	0	36.80	0	0.00	36.55	0	21	0.19%
2021/11/09	1	36.15	3	36.52	36.65	-2	20	-9.59%
2021/11/08	0	36.30	2	36.28	37.00	-2	19	-9.87%
2021/11/02	4	35.86	0	0.00	35.50	4	18	21.09%
2021/11/01	2	36.26	2	36.58	36.70	0	18	0.24%
2021/10/28	0	0.00	4	35.23	35.40	-4	16	-24.27%
2021/10/26	2	34.55	0	0.00	34.50	2	16	12.32%
2021/10/22	0	0.00	1	35.10	34.95	-1	18	-5.48%
2021/10/20	1	34.55	0	0.00	34.55	1	17	5.56%
2021/10/18	0	34.30	0	0.00	34.35	0	17	0.11%
2021/10/15	0	0.00	1	35.00	34.80	-1	18	-5.52%
2021/10/13	0	0.00	1	34.80	34.75	-1	18	-5.45%
2021/10/08	0.2	34.68	0	0.00	34.10	0.2	19	1.03%
2021/10/06	0.1	34.90	0	0.00	34.50	0.1	18	0.53%
2021/10/05	0	35.00	3	35.00	34.90	-3	19	-15.17%
2021/10/04	0.3	34.62	0	0.00	34.20	0.3	19	1.54%
2021/09/30	2.2	34.82	0	0.00	34.85	2.2	20	10.56%
2021/09/29	2	35.00	0	0.00	35.00	2	20	9.57%
2021/09/28	0	35.50	0	0.00	35.40	0	21	0.05%
2021/09/15	0	0.00	1	35.35	35.30	-1	22	-4.47%
2021/09/14	0.1	34.90	0	0.00	34.85	0.1	22	0.44%
2021/09/10	1	34.60	0	0.00	34.60	1	22	4.42%
2021/09/08	0	0.00	3	34.50	34.50	-3	22	-13.25%
2021/09/01	0.1	35.50	0	0.00	35.80	0.1	23	0.43%
2021/08/30	0	36.50	0	0.00	35.00	0	22	0.07%
2021/08/25	0.1	35.48	0	0.00	35.70	0.1	23	0.54%
2021/08/23	0.2	34.99	0	0.00	34.50	0.2	24	0.89%
2021/08/17	0	34.85	0	0.00	34.55	0	22	0.09%
2021/08/16	1	34.00	0	0.00	34.00	1	22	4.52%
2021/08/12	0.1	35.10	0	0.00	34.85	0.1	21	0.48%
2021/08/11	1.1	35.57	0	0.00	35.25	1.1	21	5.07%
2021/08/09	0	0.00	1	35.80	35.80	-1	23	-4.29%
2021/08/04	1	36.00	0	0.00	35.85	1	30	3.23%
2021/08/02	0	0.00	1	37.20	35.90	-1	32	-3.09%
2021/07/27	4	36.09	2	36.60	36.15	2	35	5.62%
2021/07/26	1	36.00	1	36.40	36.20	0	37	0.00%
2021/07/23	0	0.00	2	36.23	36.15	-2	37	-5.31%
2021/07/22	2	35.65	1	36.35	35.70	1	38	2.58%
2021/07/14	3	36.07	1	36.20	36.20	2	59	3.39%
2021/07/08	1	36.00	1	36.20	36.45	0	63	0.00%
2021/07/02	1	36.05	1	36.50	36.50	0	67	0.00%
2021/07/01	1	36.40	0	0.00	36.05	1	68	1.47%
2021/06/24	0	0.00	1	37.00	37.35	-1	69	-1.44%
2021/06/18	1	35.90	1	36.15	36.50	0	69	0.00%
2021/06/09	0	0.00	1	36.60	36.25	-1	70	-1.43%
2021/06/01	2	36.85	0	0.00	37.00	2	70	2.82%
2021/05/28	2	37.08	2	37.45	37.30	0	69	0.00%
2021/05/26	1	37.00	1	37.30	37.25	0	70	0.00%
2021/05/25	0	0.00	1	37.50	37.25	-1	70	-1.42%
2021/05/21	1	36.65	0	0.00	36.95	1	71	1.39%
2021/05/18	1	35.20	1	35.60	37.00	0	73	0.00%
2021/05/14	0	0.00	1	38.50	36.70	-1	71	-1.40%
2021/05/13	1	33.55	1	33.50	35.00	0	65	0.00%
2021/05/12	3	34.45	2	35.03	34.80	1	65	1.54%
2021/05/07	2	37.98	2	38.28	39.70	0	63	0.00%
2021/05/04	1	38.50	1	39.70	38.15	0	63	0.00%
2021/05/03	2	40.35	1	40.15	40.15	1	61	1.62%
2021/04/29	1	40.75	0	0.00	40.85	1	59	1.69%
2021/04/26	1	42.65	0.2	42.50	42.95	0.8	58	1.37%
2021/04/22	1	41.05	7	42.76	41.20	-6	54	-10.98%
2021/04/21	0	0.00	3	41.10	42.50	-3	49	-6.06%
2021/04/16	5	39.05	0	0.00	39.25	5	37	13.25%
2021/04/15	1	38.60	1	38.85	39.15	0	38	0.00%
2021/04/13	0	0.00	2	39.75	39.65	-2	40	-4.99%
2021/04/07	0	0.00	2	39.45	39.30	-2	37	-5.37%
2021/04/06	0	0.00	2	38.60	39.00	-2	36	-5.47%
2021/03/12	1	36.60	0	0.00	36.60	1	40	2.45%
2021/03/09	0	0.00	0.5	36.00	36.45	-0.5	45	-1.12%
2021/02/23	1	37.30	1	37.60	37.60	0	69	0.00%
2021/02/22	0	37.00	1	36.70	37.15	-1	70	-1.39%
2021/02/19	0	0.00	1	36.90	36.90	-1	72	-1.39%
2021/02/18	1	36.00	0	0.00	36.50	1	75	1.33%
2021/01/29	0.1	36.77	0	0.00	35.60	0.1	122	0.08%
2021/01/27	1.1	35.24	1	35.60	35.60	0.1	145	0.06%
2021/01/21	2	36.35	2	36.75	36.80	0	181	0.00%
2021/01/20	1	35.50	0	0.00	37.00	1	183	0.54%
2021/01/15	2	37.90	0	0.00	38.30	2	183	1.09%
2021/01/14	3	38.35	1	38.60	38.60	2	184	1.09%
2021/01/08	1	38.10	1	38.40	38.40	0	191	0.00%
2021/01/06	2	39.05	2	40.85	39.05	0	216	0.00%
2020/12/15	2	38.65	0	0.00	38.60	2	245	0.82%
2020/12/04	0	0.00	1	39.65	40.00	-1	280	-0.36%
2020/12/02	3	40.10	0	0.00	40.00	3	325	0.92%
2020/11/19	0	0.00	1	40.50	40.35	-1	329	-0.30%
2020/11/17	1	40.70	0	0.00	40.50	1	324	0.31%
2020/11/09	8	42.13	4	42.83	41.90	4	311	1.28%
2020/11/06	16	42.25	20	43.56	42.00	-4	301	-1.33%
2020/11/05	0	0.00	2.1	40.16	43.60	-2.1	274	-0.76%
2020/11/04	5	38.62	8	39.24	39.65	-3	254	-1.18%
2020/10/30	5	42.80	0	0.00	40.05	5	248	2.01%
2020/10/29	0	0.00	2	40.60	42.10	-2	222	-0.90%
2020/10/27	0	0.00	2	38.40	38.00	-2	212	-0.94%
2020/10/26	1	37.55	1	37.75	38.15	0	211	0.00%
2020/10/22	2	37.70	0	0.00	37.30	2	210	0.95%
2020/10/19	3	39.17	1	39.00	39.55	2	207	0.97%
2020/10/14	0	0.00	2	41.40	43.00	-2	193	-1.04%
2020/10/13	13	42.53	15	41.85	40.55	-2	174	-1.15%
2020/10/12	1	38.55	2	38.63	39.95	-1	159	-0.63%
2020/10/06	1	36.75	1	37.20	36.65	0	152	0.00%
2020/09/29	0.2	35.20	0	0.00	34.80	0.2	148	0.13%
2020/09/25	4	37.06	3	37.40	36.30	1	146	0.68%
2020/09/24	0	0.00	1	38.25	38.15	-1	144	-0.69%
2020/09/22	2	38.95	2	39.05	38.10	0	139	0.00%
2020/09/14	0	0.00	1	39.60	39.50	-1	133	-0.75%
2020/09/11	2	40.35	0	0.00	40.75	2	130	1.54%
2020/09/10	1	41.85	3	41.77	40.90	-2	122	-1.63%
2020/09/09	3	42.32	7	44.06	44.05	-4	114	-3.48%
2020/09/07	4	46.60	2	47.55	45.60	2	91	2.18%
2020/09/04	0	0.00	2	43.25	43.25	-2	54	-3.69%
2020/09/03	3	39.35	0	0.00	39.35	3	41	7.23%
2020/09/02	2	36.50	2	35.80	35.80	0	28	0.00%
2020/09/01	0	35.00	0	0.00	34.40	0	26	0.11%
2020/08/24	0	0.00	1	34.30	34.00	-1	27	-3.53%
2020/08/21	1	33.80	0	0.00	33.85	1	29	3.36%
2020/08/19	0	34.80	0	0.00	34.50	0	29	0.12%
2020/08/10	0	0.00	1	37.45	36.20	-1	32	-3.10%
2020/08/04	1	34.50	0	0.00	34.40	1	32	3.10%
2020/07/28	0	34.70	0	0.00	34.40	0	33	0.04%
2020/07/10	0	35.30	0	0.00	35.15	0	38	0.04%
2020/07/03	0	0.00	1	35.80	36.00	-1	38	-2.62%
2020/06/15	0	0.00	0.8	34.00	33.75	-0.8	35	-2.25%
2020/06/12	0	33.85	0	0.00	33.75	0	35	0.06%
2020/06/11	1	33.65	0	0.00	33.50	1	35	2.82%
2020/06/05	0	33.60	0	0.00	33.30	0	35	0.02%
2020/05/19	1	31.80	0	0.00	31.95	1	30	3.24%
2020/05/11	0	29.75	0	0.00	29.30	0	25	0.06%
2020/05/07	0	30.00	0	0.00	29.50	0	25	0.12%
2020/05/05	0	0.00	3	29.10	29.00	-3	24	-12.43%
2020/04/24	0	26.50	0	0.00	26.20	0	20	0.10%
2020/04/10	3	26.00	0	0.00	25.75	3	17	16.74%
2020/04/09	0	0.00	1	25.70	25.70	-1	18	-5.50%
2020/04/06	1	24.75	0	0.00	24.50	1	17	5.62%
2020/03/20	0.1	25.10	0	0.00	24.95	0.1	17	0.29%
2020/03/17	0	26.70	0	0.00	25.95	0	15	0.08%
2020/03/03	0.1	34.00	0	0.00	33.90	0.1	15	0.33%
2020/01/03	1	33.60	1	33.45	33.45	0	22	0.00%
2019/11/13	0	0.00	2	33.25	33.25	-2	34	-5.87%
2019/11/05	0	0.00	1	34.00	34.20	-1	33	-2.95%
2019/10/28	1	34.10	0	0.00	34.00	1	35	2.84%
2019/10/25	0	0.00	1	35.30	34.75	-1	34	-2.90%
2019/10/24	0	0.00	1	34.80	34.65	-1	34	-2.91%
2019/10/23	0	0.00	3	34.25	34.50	-3	34	-8.76%
2019/10/18	1	34.75	0	0.00	34.75	1	32	3.11%
2019/10/17	0	0.00	1	35.15	34.75	-1	31	-3.15%
2019/10/08	0	0.00	1	35.45	35.40	-1	32	-3.12%
2019/10/03	0	0.00	1	36.50	36.65	-1	31	-3.21%
2019/10/01	4	37.18	3	37.30	36.75	1	28	3.49%
2019/08/19	0	0.00	1	34.80	34.70	-1	17	-5.73%
2019/07/18	1	34.25	0	0.00	34.00	1	19	5.06%
2019/07/11	0	0.00	1	35.70	35.25	-1	19	-5.19%
2019/07/09	0	0.00	1	35.40	35.40	-1	19	-5.11%
2019/05/16	0	0.00	0	35.25	34.70	0	24	0.00%
2019/05/14	2	34.40	0	0.00	34.40	2	29	6.68%
2019/04/09	0	0.00	1	37.10	37.15	-1	31	-3.20%
2019/04/03	1	35.90	0	0.00	35.90	1	30	3.28%
2019/02/14	0	0.00	1	38.95	39.10	-1	28	-3.57%
2019/02/13	0	0.00	1	39.00	39.20	-1	27	-3.68%
2019/02/12	2	38.83	1	39.30	38.75	1	25	3.85%
2018/12/03	1	35.50	0	0.00	35.50	1	29	3.37%
2018/11/23	3	32.88	0	0.00	32.30	3	29	10.27%
2018/10/26	10	32.80	0	0.00	33.10	10	33	29.49%
2018/09/11	0	0.00	1	38.85	39.20	-1	49	-2.03%
2018/08/29	2	41.40	0	0.00	41.05	2	80	2.49%
2018/08/22	1	40.55	1	40.80	41.80	0	147	0.00%
2018/08/07	0	0.00	1	43.50	43.15	-1	166	-0.60%
2018/08/06	1	43.05	0	0.00	43.05	1	170	0.59%
2018/07/02	2	47.35	0	0.00	47.15	2	590	0.34%
2018/06/14	1	53.80	1	54.80	52.10	0	580	0.00%
2018/06/13	0	0.00	2	50.50	50.60	-2	570	-0.35%
2018/06/11	2	49.60	0	0.00	50.30	2	567	0.35%
2018/06/06	0	0.00	1	54.90	54.10	-1	554	-0.18%
2018/06/04	1	53.50	0	0.00	55.30	1	532	0.19%
2018/05/30	2	46.05	2	46.60	46.60	0	482	0.00%
2018/05/29	2	46.00	2	46.15	46.15	0	480	0.00%
2018/05/24	0	0.00	1	47.30	47.20	-1	474	-0.21%
2018/05/16	0	0.00	1	48.30	47.65	-1	461	-0.22%
2018/05/11	1	47.10	0	0.00	47.50	1	450	0.22%
2018/05/09	0	0.00	1	51.90	52.10	-1	423	-0.24%
2018/05/04	2	57.30	1	54.80	53.40	1	396	0.25%
2018/05/03	0	0.00	1	56.50	58.60	-1	360	-0.28%
2018/05/02	2	53.95	2	54.15	54.20	0	342	0.00%
2018/04/27	1	52.10	0	0.00	52.60	1	329	0.30%
2018/04/26	0	0.00	1	52.70	52.60	-1	316	-0.32%
2018/04/24	1	53.40	11	52.06	57.70	-10	283	-3.53%
2018/04/19	6	53.95	2	54.10	56.20	4	245	1.63%
2018/04/18	4	57.85	0	0.00	55.80	4	228	1.75%
2018/04/17	5	59.78	12	60.84	55.50	-7	192	-3.63%
2018/04/16	3	55.67	0.2	57.50	57.50	2.8	137	2.02%
2018/04/12	0	0.00	5	49.00	47.55	-5	61	-8.13%
2018/04/11	0	0.00	2	44.55	44.55	-2	22	-8.71%
2018/04/09	0	0.00	3	40.47	40.40	-3	17	-16.95%
2018/04/03	2	40.60	0	0.00	40.55	2	17	11.54%
2018/03/27	4	39.48	0	0.00	39.75	4	15	25.45%
2018/03/22	1	40.05	0	0.00	40.45	1	15	6.64%
2018/03/21	1	39.80	0	0.00	40.35	1	14	6.77%
2018/03/13	3	39.35	0	0.00	39.40	3	13	22.22%
2018/01/23	0	0.00	1	39.50	39.15	-1	13	-7.29%
2018/01/19	1	39.10	0	0.00	39.35	1	14	7.03%
2018/01/08	1	38.55	0	0.00	38.90	1	16	6.10%