鑫科 (3663)-華南永昌券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
44.65
漲跌
▲2.30
漲幅
+5.43%
成交量
741張
產業
上櫃其他電子類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.8	43.95	42.35	-0.8	1,492	-0.05%
2024/05/08	0	0.00	0	44.15	43.50	0	1,488	0.00%
2024/05/07	1	44.70	0	0.00	44.70	1	1,486	0.07%
2024/05/03	0	0.00	2.3	45.05	44.55	-2.3	1,483	-0.16%
2024/04/30	1	46.40	0	46.05	45.65	1	1,484	0.07%
2024/04/29	0	0.00	0.1	45.95	45.95	-0.1	1,482	-0.01%
2024/04/26	0	0.00	0	45.45	45.30	0	1,479	0.00%
2024/04/25	0	0.00	0.1	45.80	45.15	-0.1	1,472	-0.01%
2024/04/24	4	43.15	2	42.95	43.40	2	1,463	0.14%
2024/04/23	0	0.00	5	41.90	41.95	-5	1,460	-0.34%
2024/04/19	2.1	42.99	8	42.51	43.50	-5.9	1,442	-0.41%
2024/04/18	0.2	45.80	20	46.00	46.25	-19.8	1,410	-1.40%
2024/04/17	0	0.00	3	46.45	46.30	-3	1,400	-0.21%
2024/04/11	6	48.25	0	0.00	48.20	6	1,350	0.44%
2024/04/10	0	0.00	5	46.17	47.30	-5	1,314	-0.38%
2024/04/08	0.1	44.30	0	0.00	44.15	0.1	1,284	0.01%
2024/04/03	8.1	44.84	0	0.00	44.85	8.1	1,278	0.63%
2024/04/02	1.2	46.08	1	45.20	45.00	0.2	1,273	0.02%
2024/03/28	0	47.33	6	46.43	46.70	-6	1,254	-0.48%
2024/03/27	0.1	46.30	3	46.18	46.25	-2.9	1,246	-0.23%
2024/03/26	1	47.00	0	0.00	46.25	1	1,243	0.08%
2024/03/25	2	46.93	1	46.70	46.30	1	1,243	0.08%
2024/03/22	3	47.30	0	0.00	47.30	3	1,227	0.24%
2024/03/21	9	47.72	8	48.38	48.55	1	1,226	0.08%
2024/03/20	4	47.98	0	0.00	47.60	4	1,233	0.32%
2024/03/19	4	48.50	0.2	48.30	47.85	3.8	1,211	0.32%
2024/03/18	28	49.98	1	52.00	48.75	27	1,188	2.27%
2024/03/15	5	51.40	5	49.30	49.35	0	1,114	0.00%
2024/03/14	16	51.42	14	49.79	50.50	2	1,075	0.19%
2024/03/13	3	48.55	30	48.50	48.15	-27	1,023	-2.64%
2024/03/11	3	45.15	0	0.00	44.90	3	959	0.31%
2024/03/08	2	46.65	6	48.00	46.50	-4	941	-0.42%
2024/03/07	12	50.60	7.1	50.14	49.55	4.9	888	0.55%
2024/03/06	82.1	54.21	65	54.06	50.10	17.1	837	2.04%
2024/03/05	2	47.50	0	0.00	49.45	2	708	0.28%
2024/03/04	0.2	47.03	0	47.00	47.35	0.2	683	0.03%
2024/03/01	1	47.75	0	0.00	46.90	1	672	0.15%
2024/02/29	1	46.56	0	46.50	47.00	1	653	0.15%
2024/02/27	2	47.53	0	0.00	46.90	2	643	0.31%
2024/02/26	6	47.43	6	47.86	48.00	0	626	0.00%
2024/02/23	0.5	47.60	1	48.45	47.15	-0.5	598	-0.08%
2024/02/22	29	48.33	5	47.28	48.00	24	566	4.23%
2024/02/21	0	47.76	1	48.10	48.10	-1	427	-0.23%
2024/02/20	0	43.10	23	46.06	43.75	-23	350	-6.56%
2024/02/19	37	44.05	25	43.46	44.05	12	276	4.33%
2024/02/16	0	40.40	3	39.07	40.05	-3	239	-1.25%
2024/02/15	0	38.18	0	0.00	38.10	0	225	0.00%
2024/02/05	0	37.35	0	0.00	37.75	0	217	0.00%
2024/02/02	0	37.35	0	0.00	37.25	0	214	0.00%
2024/01/25	0	37.20	0	0.00	36.90	0	240	0.00%
2024/01/23	0	0.00	5	36.20	36.00	-5	229	-2.18%
2024/01/17	0	35.30	0	0.00	34.90	0	232	0.00%
2024/01/16	0	35.75	0	0.00	35.25	0	231	0.00%
2024/01/15	0	36.20	0	0.00	35.60	0	231	0.00%
2024/01/10	0	37.20	0	0.00	35.10	0	231	0.00%
2024/01/08	0	36.80	0	0.00	35.80	0	231	0.00%
2024/01/03	5	35.35	0	0.00	35.95	5	240	2.08%
2023/12/29	0	0.00	9	35.53	35.55	-9	241	-3.72%
2023/12/27	9	36.04	0	0.00	35.80	9	243	3.70%
2023/12/25	0	36.60	0	0.00	35.90	0	249	0.00%
2023/12/22	1	36.35	0	0.00	36.15	1	247	0.40%
2023/12/21	0	37.10	3	37.50	36.70	-3	246	-1.22%
2023/12/18	5	36.89	5	36.32	36.00	0	236	0.00%
2023/12/15	9	36.67	9	36.48	36.55	0	241	0.00%
2023/12/14	1	34.65	1	35.10	34.75	0	240	0.00%
2023/12/11	0	0.00	5	34.62	35.20	-5	243	-2.06%
2023/12/07	0	37.85	0	0.00	35.70	0	249	0.00%
2023/12/06	0	35.40	12	35.85	35.95	-12	254	-4.72%
2023/12/05	0	37.30	1	35.95	35.70	-1	256	-0.39%
2023/12/04	3	36.03	2	36.05	36.10	1	260	0.39%
2023/12/01	0	37.15	0	0.00	36.60	0	260	0.00%
2023/11/29	0	0.00	3	36.37	36.75	-3	296	-1.01%
2023/11/28	3	35.83	0	0.00	36.10	3	296	1.01%
2023/11/27	0	37.53	0	0.00	36.70	0	297	0.00%
2023/11/22	0	36.70	0	0.00	37.10	0	316	0.00%
2023/11/21	0	0.00	1	36.80	36.45	-1	314	-0.32%
2023/11/17	0	37.40	0	0.00	36.90	0	318	0.00%
2023/11/15	0	37.00	1	37.05	36.85	-1	323	-0.31%
2023/11/13	1	35.60	0	0.00	35.80	1	327	0.31%
2023/11/10	2	36.20	0	0.00	36.00	2	355	0.56%
2023/11/09	0	0.00	1	37.40	36.65	-1	356	-0.28%
2023/11/08	0	0.00	0	36.25	36.60	0	367	-0.01%
2023/11/03	1	37.80	0	0.00	36.25	1	384	0.26%
2023/11/02	1	36.90	26	36.37	36.90	-25	375	-6.65%
2023/10/31	0	35.90	0.2	35.40	35.25	-0.2	456	-0.04%
2023/10/30	0.2	36.20	0	0.00	36.00	0.2	577	0.03%
2023/10/11	3	33.98	0	0.00	33.60	3	943	0.32%
2023/10/05	1	35.70	0	0.00	35.65	1	935	0.11%
2023/10/03	2	36.00	0	0.00	36.00	2	936	0.21%
2023/10/02	0	0.00	1	36.25	36.30	-1	935	-0.11%
2023/09/27	0	34.50	0	0.00	34.70	0	933	0.00%
2023/09/26	1	34.50	0	0.00	34.40	1	936	0.11%
2023/09/25	1	35.60	0	0.00	35.20	1	939	0.11%
2023/09/21	3	34.93	0.1	34.90	34.95	3	935	0.32%
2023/09/20	2	36.55	1	37.70	36.05	1	929	0.11%
2023/09/19	2.1	36.27	4	36.19	36.10	-2	910	-0.21%
2023/09/18	0	35.35	0	0.00	35.40	0	891	0.00%
2023/09/12	1	34.35	0	0.00	34.20	1	889	0.11%
2023/09/11	1	34.80	0	0.00	34.55	1	885	0.11%
2023/09/08	4	34.16	0	0.00	34.15	4	881	0.45%
2023/09/06	1	35.05	0	0.00	34.75	1	884	0.11%
2023/09/05	2	35.30	1.9	35.30	35.15	0.1	883	0.02%
2023/09/04	3.9	35.45	0	0.00	36.05	3.9	872	0.44%
2023/09/01	3	32.97	1	33.20	32.80	2	859	0.23%
2023/08/28	1	32.55	1	32.85	31.70	0	888	0.00%
2023/08/23	1	32.05	0	0.00	32.20	1	870	0.11%
2023/08/22	0	0.00	8	32.70	32.70	-8	871	-0.92%
2023/08/14	3	33.30	0.7	33.45	33.25	2.3	853	0.27%
2023/08/11	0	34.75	0	0.00	34.10	0	842	0.00%
2023/08/10	0	0.00	10	34.43	34.10	-10	839	-1.19%
2023/08/09	3	35.62	0.3	36.15	35.25	2.7	828	0.33%
2023/08/08	2	36.30	0	0.00	35.85	2	821	0.24%
2023/08/07	2	35.73	16	36.77	37.40	-14	812	-1.72%
2023/08/04	8	39.99	0	0.00	38.70	8	781	1.02%
2023/08/02	36	42.61	39	42.70	42.95	-3	734	-0.41%
2023/07/31	49	41.49	30	42.64	41.95	19	634	2.99%
2023/07/28	13	40.77	3	39.40	41.85	10	535	1.87%
2023/07/27	3	37.40	0	0.00	38.05	3	452	0.66%
2023/07/26	0	0.00	7	38.30	35.20	-7	407	-1.72%
2023/07/25	1	35.95	0	0.00	35.10	1	377	0.26%
2023/07/24	2	33.25	0	0.00	33.50	2	356	0.56%
2023/07/18	1	31.30	12	31.30	31.60	-11	332	-3.31%
2023/07/17	0	0.00	0.2	31.45	31.80	-0.2	340	-0.06%
2023/07/14	0.2	31.85	0	0.00	31.80	0.2	371	0.05%
2023/07/11	0	30.90	0	0.00	30.65	0	434	0.00%
2023/07/07	0	0.00	0.1	31.05	30.65	-0.1	441	-0.02%
2023/07/05	5	31.95	0	0.00	31.85	5	466	1.07%
2023/07/04	5.1	32.45	0	0.00	32.05	5.1	484	1.05%
2023/06/29	1	31.50	0	0.00	31.55	1	474	0.21%
2023/06/26	0	31.85	0	0.00	31.75	0	474	0.00%
2023/06/16	0	0.00	1	32.95	32.35	-1	471	-0.21%
2023/06/15	3	33.00	0	0.00	33.15	3	470	0.64%
2023/06/09	2	33.60	0	0.00	33.35	2	458	0.44%
2023/06/08	2	34.00	0	0.00	33.80	2	456	0.44%
2023/06/07	3	34.80	1	35.80	34.70	2	454	0.44%
2023/06/06	1	35.15	0	0.00	34.70	1	445	0.22%
2023/05/30	0	0.00	4	32.56	32.40	-4	413	-0.97%
2023/05/23	0	0.00	1	32.40	32.00	-1	399	-0.25%
2023/05/18	5	30.90	8	30.55	30.65	-3	388	-0.77%
2023/05/17	0	32.40	0	0.00	31.80	0	374	0.00%
2023/05/12	4	31.83	0	0.00	31.85	4	370	1.08%
2023/05/10	0	33.35	0	0.00	33.35	0	360	0.00%
2023/05/08	8	37.04	0	0.00	35.90	8	341	2.34%
2023/05/05	3	37.17	12	37.83	37.60	-9	322	-2.79%
2023/05/03	0	34.60	0	0.00	34.80	0	282	0.00%
2023/05/02	0	35.70	0	0.00	35.35	0	270	0.00%
2023/04/25	3	32.75	0	0.00	32.45	3	254	1.18%
2023/04/24	0	34.16	0	0.00	33.35	0	251	0.00%
2023/04/21	3	34.00	0	0.00	33.80	3	248	1.21%
2023/04/20	1	35.55	0	0.00	35.20	1	242	0.41%
2023/04/19	1	36.80	4	36.88	37.05	-3	230	-1.30%
2023/04/18	0	0.00	5	35.45	35.20	-5	200	-2.50%
2023/04/17	4	33.90	0	0.00	33.85	4	181	2.21%
2023/04/14	7	35.84	7	36.60	34.25	0	174	0.00%
2023/04/13	2	33.83	0	0.00	33.30	2	132	1.51%
2023/04/12	1	34.10	1	34.30	34.40	0	127	0.00%
2023/04/10	2	35.65	2.4	34.88	35.00	-0.4	115	-0.32%
2023/04/07	1.4	32.43	1	33.75	33.00	0.4	91	0.41%
2023/03/22	2	31.25	2	30.60	30.60	0	60	0.00%
2023/03/21	0	0.00	1	30.80	30.80	-1	58	-1.70%
2023/03/20	1	30.85	1	30.20	30.10	0	54	0.00%
2023/03/17	1	29.80	0	0.00	29.65	1	55	1.79%
2023/02/24	2	30.05	2	29.90	29.90	0	51	0.00%
2023/01/03	1	28.40	0	0.00	28.45	1	58	1.71%
2022/12/22	2	29.13	0	0.00	28.85	2	60	3.32%
2022/12/21	2	29.00	0	0.00	29.60	2	61	3.24%
2022/12/19	1	29.00	0	0.00	29.15	1	65	1.53%
2022/12/12	6	29.08	0	0.00	29.10	6	69	8.68%
2022/12/09	0	0.00	6	29.80	29.05	-6	69	-8.57%
2022/12/05	6	29.80	0	0.00	29.90	6	69	8.70%
2022/11/30	1	28.50	0	0.00	28.30	1	66	1.50%
2022/11/28	1	28.60	6	27.85	27.85	-5	68	-7.35%
2022/11/25	1	27.85	0	0.00	27.70	1	66	1.51%
2022/11/23	1	27.60	0	0.00	27.75	1	71	1.40%
2022/11/15	1	26.95	0	0.00	27.00	1	90	1.10%
2022/11/11	1	27.20	0	0.00	27.35	1	95	1.05%
2022/10/27	0	0.00	2	24.70	24.40	-2	141	-1.41%
2022/09/08	1	29.75	1	30.00	29.00	0	625	0.00%
2022/09/02	0	0.00	1	30.50	30.50	-1	1,183	-0.08%
2022/08/25	1	31.80	0	0.00	31.60	1	1,185	0.08%
2022/08/17	0	0.00	1	30.80	30.90	-1	1,168	-0.09%
2022/08/16	2	31.28	3	31.20	30.10	-1	1,161	-0.09%
2022/08/08	0	0.00	0.4	28.35	28.60	-0.4	1,139	-0.04%
2022/08/05	1	28.60	0	0.00	28.40	1	1,138	0.09%
2022/08/04	0.4	28.60	0	0.00	28.55	0.4	1,137	0.04%
2022/08/03	0	0.00	1	28.30	28.00	-1	1,134	-0.09%
2022/07/13	0	0.00	10	25.06	24.90	-10	1,103	-0.91%
2022/07/07	0	0.00	2	27.10	27.30	-2	1,079	-0.19%
2022/06/30	0	0.00	1	30.55	30.35	-1	1,036	-0.10%
2022/06/28	1	33.70	27	33.56	33.10	-26	1,025	-2.53%
2022/06/27	0	0.00	6	34.30	32.65	-6	1,005	-0.60%
2022/06/24	32	32.10	1	31.70	31.70	31	975	3.18%
2022/06/23	1	31.50	2	31.45	31.45	-1	965	-0.10%
2022/06/22	4	33.44	4	33.35	32.05	0	950	0.00%
2022/06/21	6	32.31	6	32.81	32.85	0	897	0.00%
2022/06/20	4	33.93	16	34.91	33.00	-12	851	-1.41%
2022/06/17	6	32.93	3	33.43	33.35	3	772	0.39%
2022/06/16	21	34.72	59	34.82	33.95	-38	739	-5.14%
2022/06/15	6	33.78	2	33.95	35.20	4	671	0.60%
2022/06/14	59	34.56	43	34.53	34.10	16	533	3.00%
2022/06/13	17	32.99	2	32.90	33.00	15	245	6.12%
2022/06/10	1	30.00	3	30.00	30.00	-2	201	-0.99%
2022/06/06	1	27.25	0	0.00	27.30	1	208	0.48%
2022/05/20	0	0.00	2	26.15	26.10	-2	514	-0.39%
2022/05/06	5	26.85	4	26.93	26.65	1	510	0.20%
2022/04/29	0	0.00	11	27.79	27.55	-11	513	-2.14%
2022/04/08	0	0.00	5	31.62	31.50	-5	528	-0.95%
2022/03/22	0	0.00	1	33.15	32.45	-1	507	-0.20%
2022/03/17	0	0.00	5	30.90	30.85	-5	517	-0.97%
2022/03/16	2	30.63	2	30.63	30.50	0	522	0.00%
2022/03/10	0	0.00	10	30.82	30.80	-10	522	-1.92%
2022/03/08	1	32.60	0	0.00	29.90	1	522	0.19%
2022/03/07	0	0.00	6	33.47	32.10	-6	508	-1.18%
2022/03/04	1	33.05	18	33.38	33.05	-17	467	-3.63%
2022/03/03	42	34.19	28	34.13	33.90	14	456	3.07%
2022/03/02	16	34.09	1	34.05	34.55	15	412	3.64%
2022/03/01	0	0.00	14	31.42	31.45	-14	360	-3.88%
2022/02/25	4	32.86	2	32.85	31.45	2	358	0.56%
2022/02/24	16	32.63	4	30.70	32.85	12	313	3.83%
2022/02/08	5	30.85	0	0.00	31.25	5	366	1.37%
2022/01/14	1	30.00	1	30.60	31.50	0	715	0.00%
2022/01/05	4	32.55	0	0.00	32.50	4	885	0.45%
2022/01/04	0	0.00	1	33.45	33.25	-1	910	-0.11%
2022/01/03	0	0.00	1	34.00	33.95	-1	975	-0.10%
2021/12/30	0	0.00	1	34.20	34.25	-1	1,040	-0.10%
2021/12/16	1	34.50	1	34.30	33.85	0	2,198	0.00%
2021/12/15	5	34.71	1	34.45	34.50	4	2,563	0.16%
2021/12/14	1	33.05	3	32.33	32.40	-2	3,225	-0.06%
2021/12/13	0	0.00	1	33.35	33.70	-1	3,426	-0.03%
2021/12/09	1	35.65	0	0.00	35.30	1	3,555	0.03%
2021/12/02	5	35.70	0	0.00	35.00	5	3,797	0.13%
2021/12/01	1	35.80	0	0.00	35.85	1	3,975	0.03%
2021/11/29	1	34.40	6	34.87	35.55	-5	4,209	-0.12%
2021/11/26	0	0.00	4	37.71	36.60	-4	4,411	-0.09%
2021/11/24	8	38.52	1	38.25	38.30	7	4,848	0.14%
2021/11/23	2	38.85	0	0.00	38.45	2	4,983	0.04%
2021/11/18	6	38.14	3	38.25	38.10	3	5,214	0.06%
2021/11/16	1	38.65	0	0.00	38.45	1	5,352	0.02%
2021/11/15	6	38.96	2	39.13	39.00	4	5,462	0.07%
2021/11/11	0	0.00	1	38.80	38.45	-1	5,809	-0.02%
2021/11/10	1	39.15	1	39.10	38.85	0	5,882	0.00%
2021/11/09	0	0.00	4	38.98	39.05	-4	5,908	-0.07%
2021/11/08	5	38.90	3	39.15	39.05	2	5,929	0.03%
2021/11/05	4	38.79	0	0.00	38.45	4	5,953	0.07%
2021/11/04	0	0.00	2	39.35	39.00	-2	6,002	-0.03%
2021/11/02	4	40.35	2	40.75	39.75	2	6,086	0.03%
2021/11/01	7	42.28	2	43.20	41.70	5	6,090	0.08%
2021/10/29	6	42.83	8	42.93	42.85	-2	6,069	-0.03%
2021/10/28	3	42.07	8	42.88	42.95	-5	5,996	-0.08%
2021/10/27	4	38.88	0	0.00	39.05	4	5,936	0.07%
2021/10/26	2	38.35	0	0.00	38.65	2	6,121	0.03%
2021/10/22	2	38.30	0	0.00	38.10	2	6,336	0.03%
2021/10/21	0	0.00	1	39.30	38.65	-1	6,334	-0.02%
2021/10/20	0	0.00	1	38.50	38.90	-1	6,355	-0.02%
2021/10/18	1	38.10	3	38.25	38.00	-2	6,327	-0.03%
2021/10/14	9	39.47	22	40.03	38.95	-13	6,284	-0.21%
2021/10/13	2.1	42.01	1	39.90	39.30	1.1	6,258	0.02%
2021/10/12	1	42.05	3	42.63	41.80	-2	6,216	-0.03%
2021/10/08	31	43.11	4	42.71	42.50	27	6,188	0.44%
2021/10/07	3	44.68	12	44.61	44.30	-9	6,128	-0.15%
2021/10/06	8	44.55	0	0.00	44.15	8	6,077	0.13%
2021/10/05	0	0.00	1	43.70	44.30	-1	6,023	-0.02%
2021/10/04	2	45.68	2	44.00	42.75	0	5,938	0.00%
2021/10/01	9	46.62	28	47.16	44.80	-19	5,799	-0.33%
2021/09/30	9	43.78	2	44.95	46.00	7	5,493	0.13%
2021/09/29	3	44.40	2	43.53	43.15	1	5,372	0.02%
2021/09/28	1	46.35	2	46.28	45.50	-1	5,336	-0.02%
2021/09/27	9	46.73	6	46.13	46.20	3	5,293	0.06%
2021/09/24	4	47.03	4	47.36	47.00	0	5,211	0.00%
2021/09/23	4	45.23	11	45.01	45.50	-7	5,055	-0.14%
2021/09/22	15	44.71	14	45.15	44.40	1	4,927	0.02%
2021/09/17	77	48.19	54	47.15	44.95	23	4,559	0.50%
2021/09/16	2	47.10	24	49.10	49.90	-22	3,885	-0.57%
2021/09/15	2	44.90	29	44.29	45.40	-27	3,679	-0.73%
2021/09/14	11	42.80	4	42.36	41.30	7	3,552	0.20%
2021/09/13	15	42.30	0	0.00	42.50	15	3,532	0.42%
2021/09/10	0	0.00	1	44.05	42.25	-1	3,510	-0.03%
2021/09/09	5	42.91	4	42.80	42.60	1	3,483	0.03%
2021/09/08	4	43.70	0	0.00	42.50	4	3,451	0.12%
2021/09/07	8	45.82	26	47.00	44.10	-18	3,403	-0.53%
2021/09/06	60.1	49.31	51	48.64	46.55	9.1	3,299	0.28%
2021/09/03	37	46.38	7	46.21	46.75	30	3,113	0.96%
2021/09/02	16	43.70	5	45.50	42.50	11	2,979	0.37%
2021/09/01	45	47.25	45	48.36	45.70	0	2,882	0.00%
2021/08/31	52	47.45	79	47.90	48.60	-27	2,669	-1.01%
2021/08/30	38	44.99	15	45.56	46.35	23	2,417	0.95%
2021/08/27	14	41.89	11.1	41.89	42.85	2.9	2,220	0.13%
2021/08/26	45	39.84	59	39.48	40.85	-14	2,081	-0.67%
2021/08/25	35.1	37.37	7	36.40	37.95	28.1	1,927	1.46%
2021/08/24	7	35.54	12	35.13	34.50	-5	1,883	-0.27%
2021/08/23	3	36.40	4	36.20	37.05	-1	1,832	-0.05%
2021/08/20	18	37.77	14	38.14	36.30	4	1,786	0.22%
2021/08/19	9	40.59	4	40.86	37.80	5	1,683	0.30%
2021/08/18	30	41.93	37	41.68	40.70	-7	1,563	-0.45%
2021/08/17	23	42.32	26	41.83	42.30	-3	1,380	-0.22%
2021/08/16	21	39.25	21.3	39.78	41.25	-0.3	1,198	-0.03%
2021/08/13	13	40.01	12	38.71	37.50	1	1,118	0.09%
2021/08/12	3	42.00	15	40.63	41.55	-12	1,086	-1.10%
2021/08/11	5	41.33	5	40.10	40.10	0	1,060	0.00%
2021/08/10	24	43.32	13	43.25	42.75	11	1,030	1.07%
2021/08/09	15	48.85	13	49.35	47.50	2	983	0.20%
2021/08/06	5.3	50.37	12.6	48.62	50.80	-7.3	938	-0.77%
2021/08/05	11.6	43.68	25	45.86	46.30	-13.4	896	-1.50%
2021/08/04	7	41.67	0	0.00	42.10	7	882	0.79%
2021/08/03	0	0.00	4	42.03	42.65	-4	864	-0.46%
2021/08/02	11	40.52	2	41.00	40.60	9	840	1.07%
2021/07/30	49	40.43	27.3	41.28	40.60	21.7	807	2.69%
2021/07/29	23	37.87	54	37.47	38.20	-31	619	-5.01%
2021/07/28	24.3	34.44	20	34.70	34.75	4.3	508	0.84%
2021/07/27	0	0.00	2	31.60	31.60	-2	404	-0.49%
2021/07/23	2	26.25	0	0.00	26.15	2	401	0.50%
2021/07/21	0	0.00	10	25.07	24.85	-10	481	-2.08%
2021/07/13	10	25.35	1	25.55	25.50	9	687	1.31%
2021/06/16	0	0.00	5	24.05	23.95	-5	856	-0.58%
2021/05/18	0	0.00	4	21.26	21.20	-4	911	-0.44%
2021/05/13	0	0.00	3	21.20	20.65	-3	901	-0.33%
2021/05/11	1	23.40	0	0.00	22.45	1	878	0.11%
2021/05/10	0	0.00	1	24.50	24.75	-1	867	-0.12%
2021/05/07	1	23.60	6	24.20	23.85	-5	864	-0.58%
2021/05/06	0	0.00	1	24.40	23.85	-1	855	-0.12%
2021/05/05	0	0.00	20	23.55	23.55	-20	848	-2.36%
2021/05/03	6	26.38	0	0.00	25.05	6	820	0.73%
2021/04/29	3	27.50	0	0.00	27.25	3	799	0.38%
2021/04/28	31	28.97	0	0.00	29.00	31	777	3.99%
2021/04/27	2	27.75	26	28.69	29.30	-24	744	-3.22%
2021/04/26	7	27.04	5	27.32	27.75	2	688	0.29%
2021/04/23	3	26.10	0	0.00	26.50	3	673	0.45%
2021/04/22	19	29.45	3	27.75	27.00	16	653	2.45%
2021/04/21	3	28.50	11	28.56	28.50	-8	603	-1.33%
2021/04/20	5	27.44	5	27.15	26.90	0	551	0.00%
2021/04/16	4	24.33	0	0.00	25.80	4	476	0.84%
2021/04/15	1	23.75	1	24.40	24.40	0	454	0.00%
2021/04/13	0	0.00	2	25.25	24.30	-2	443	-0.45%
2021/04/09	4	23.85	0	0.00	23.55	4	391	1.02%
2021/04/08	0	0.00	3	24.58	24.80	-3	379	-0.79%
2021/04/06	0	0.00	4	23.08	22.55	-4	379	-1.05%
2021/03/31	0	0.00	1	22.55	22.55	-1	456	-0.22%
2021/03/30	0	0.00	25	22.62	22.80	-25	490	-5.10%
2021/03/22	0	0.00	1	22.05	21.95	-1	628	-0.16%
2021/03/16	2	22.60	0	0.00	22.70	2	614	0.33%
2021/03/15	4	22.45	1	22.60	22.50	3	608	0.49%
2021/03/12	0	0.00	2	21.50	21.60	-2	589	-0.34%
2021/02/24	1	21.75	0	0.00	21.45	1	576	0.17%
2021/02/23	1	22.60	3	22.55	22.15	-2	570	-0.35%
2021/02/22	5	21.51	3	21.48	21.85	2	549	0.36%
2021/02/05	0	0.00	2	18.15	18.35	-2	516	-0.39%
2021/02/04	1	18.30	0	0.00	18.15	1	513	0.19%
2021/01/20	0	0.00	0.5	20.00	20.10	-0.5	486	-0.10%
2021/01/19	1	20.80	1	20.70	21.00	0	485	0.00%
2021/01/15	1	20.40	15	20.63	20.25	-14	479	-2.92%
2021/01/14	0	0.00	10	20.73	20.70	-10	473	-2.11%
2021/01/13	0	0.00	2	21.15	21.15	-2	469	-0.43%
2021/01/12	0	0.00	2	21.25	21.20	-2	466	-0.43%
2021/01/11	0	0.00	17	21.12	21.20	-17	462	-3.67%
2021/01/08	7	21.09	0	0.00	21.10	7	457	1.53%
2021/01/07	2	21.98	0	0.00	22.05	2	445	0.45%
2021/01/06	9	22.10	0	0.00	21.70	9	440	2.04%
2021/01/05	9	22.87	6	23.20	22.85	3	429	0.70%
2020/12/31	2	22.80	0	0.00	22.85	2	412	0.48%
2020/12/30	1	22.95	1	22.85	22.80	0	404	0.00%
2020/12/29	1	22.65	0	0.00	22.30	1	382	0.26%
2020/12/28	12	23.48	15	23.30	23.45	-3	357	-0.84%
2020/12/25	4	23.58	1	23.50	23.80	3	311	0.96%
2020/12/24	49	23.07	14	23.40	23.20	35	263	13.30%
2020/12/23	8	22.62	10	22.44	22.85	-2	225	-0.89%
2020/12/22	0	0.00	4	22.45	21.40	-4	179	-2.23%
2020/12/21	5	22.00	25	22.10	22.15	-20	155	-12.84%
2020/12/18	30	21.69	5	21.91	22.00	25	142	17.54%
2020/12/01	0	0.00	1	19.20	19.55	-1	70	-1.42%
2020/11/26	0	0.00	26	18.48	18.45	-26	61	-42.29%
2020/11/24	0	0.00	3	18.60	18.60	-3	62	-4.83%
2020/11/10	9	18.50	0	0.00	18.45	9	72	12.37%
2020/11/05	0	0.00	3	18.70	18.70	-3	82	-3.65%
2020/11/03	0	0.00	11	18.60	18.55	-11	87	-12.51%
2020/08/26	0	0.00	1	18.60	18.45	-1	141	-0.71%
2020/08/19	1	19.35	0	0.00	19.35	1	132	0.76%
2020/08/14	2	19.20	0	0.00	19.40	2	128	1.56%
2020/08/13	1	19.95	0	0.00	19.55	1	126	0.79%
2020/08/07	0	0.00	1	18.95	18.85	-1	114	-0.87%
2020/08/06	14	18.90	0	0.00	18.90	14	115	12.13%
2020/07/23	1	19.10	0	0.00	19.10	1	112	0.89%
2020/07/17	4	19.05	0	0.00	19.05	4	109	3.66%
2020/07/09	6	19.93	0	0.00	19.75	6	105	5.66%
2020/07/06	1	19.60	1	19.65	19.65	0	100	0.00%
2020/07/01	2	18.90	0	0.00	19.05	2	99	2.02%
2020/06/23	0	0.00	2	19.40	19.40	-2	102	-1.96%
2020/06/09	6	18.85	0	0.00	19.00	6	110	5.42%
2020/04/21	2	18.00	0	0.00	18.00	2	117	1.70%
2020/04/15	0	0.00	2	18.45	18.50	-2	114	-1.75%
2020/04/14	2	18.28	0	0.00	18.20	2	114	1.74%
2020/04/10	10	18.20	0	0.00	18.15	10	113	8.82%
2020/03/27	0	0.00	2	16.00	15.85	-2	110	-1.81%
2020/03/17	2	14.85	0	0.00	15.00	2	188	1.06%
2020/03/12	4	18.10	0	0.00	17.70	4	182	2.19%
2020/03/11	6	18.58	0	0.00	18.70	6	180	3.32%
2020/03/10	0	0.00	1	18.85	18.80	-1	180	-0.55%
2020/03/09	3	18.38	0	0.00	18.55	3	182	1.65%
2020/02/11	1	19.65	0	0.00	19.75	1	243	0.41%
2020/01/02	0	0.00	10	22.05	22.05	-10	466	-2.14%
2019/12/31	0	0.00	1	22.20	22.20	-1	467	-0.21%
2019/12/20	10	22.88	2	22.90	22.25	8	465	1.72%
2019/12/19	2	21.65	0	0.00	21.70	2	453	0.44%
2019/12/17	0	0.00	20	22.32	22.20	-20	446	-4.48%
2019/12/16	24	21.97	4	21.58	22.25	20	424	4.72%
2019/12/12	1	20.30	1	20.45	20.25	0	388	0.00%
2019/11/13	0	0.00	1	20.90	21.00	-1	410	-0.24%
2019/11/12	2	21.15	0	0.00	20.95	2	410	0.49%
2019/11/05	1	22.60	0	0.00	22.50	1	380	0.26%
2019/10/22	0	0.00	1	21.40	21.60	-1	267	-0.37%
2019/10/17	0	0.00	4	21.10	21.90	-4	247	-1.61%
2019/10/16	4	21.35	2	21.45	21.00	2	231	0.87%
2019/10/15	1	20.50	0	0.00	20.60	1	207	0.48%
2019/09/12	0	0.00	2	19.10	19.10	-2	160	-1.25%
2019/08/23	2	19.20	0	0.00	18.95	2	163	1.22%
2019/08/05	0	0.00	2	17.05	17.05	-2	136	-1.47%
2019/07/16	1	17.40	0	0.00	17.35	1	143	0.70%
2019/07/11	1	17.50	0	0.00	17.40	1	148	0.67%
2019/06/13	0	0.00	1	18.50	18.55	-1	171	-0.58%
2019/06/05	0	0.00	1	18.90	18.75	-1	207	-0.48%
2019/06/04	1	18.70	1	18.95	18.75	0	209	0.00%
2019/06/03	0	0.00	3	18.95	19.00	-3	215	-1.39%
2019/05/30	5	18.50	5	18.37	18.40	0	207	0.00%
2019/05/23	0	0.00	2	19.05	18.55	-2	224	-0.89%
2019/05/16	0	0.00	0	18.45	18.30	0	224	0.00%
2019/05/13	1	17.10	0	0.00	17.55	1	204	0.49%
2019/04/18	1	17.35	0	0.00	17.45	1	190	0.53%
2019/04/02	5	18.10	0	0.00	18.50	5	167	2.98%
2019/03/28	0	0.00	68	16.82	17.00	-68	154	-43.88%
2019/03/27	3	17.05	0	0.00	17.05	3	152	1.97%
2019/03/18	33	17.20	0	0.00	17.25	33	143	22.95%
2019/03/13	15	17.65	0	0.00	17.65	15	136	10.96%
2019/03/12	17	17.75	0	0.00	17.75	17	126	13.41%
2019/02/27	0	0.00	1	18.70	19.35	-1	83	-1.20%
2019/02/18	1	18.30	0	0.00	18.30	1	57	1.74%
2018/12/19	2	17.83	1	17.80	17.80	1	71	1.40%
2018/12/18	0	0.00	1	18.20	18.20	-1	71	-1.40%
2018/10/01	0	0.00	1	20.00	19.95	-1	143	-0.70%
2018/08/31	2	20.95	0	0.00	21.25	2	177	1.13%
2018/07/06	1	19.25	0	0.00	19.20	1	344	0.29%
2018/06/28	0	0.00	2	20.20	20.35	-2	407	-0.49%
2018/06/25	1	20.75	1	20.95	20.55	0	436	0.00%
2018/06/08	0	0.00	1	21.50	21.10	-1	560	-0.18%
2018/06/06	0	0.00	1	22.85	22.60	-1	540	-0.18%
2018/06/05	4	24.69	0	0.00	23.60	4	522	0.77%
2018/06/01	1	22.50	0	0.00	22.20	1	490	0.20%
2018/05/31	11	23.40	10	22.42	22.75	1	486	0.21%
2018/05/30	0	0.00	1	23.10	23.20	-1	465	-0.21%
2018/05/10	0	0.00	1	21.40	21.50	-1	492	-0.20%
2018/04/25	0	0.00	1	20.00	20.90	-1	561	-0.18%
2018/04/24	0	0.00	4	21.00	20.70	-4	564	-0.71%
2018/04/23	0	0.00	5	21.40	21.50	-5	567	-0.88%
2018/04/17	1	21.50	0	0.00	21.60	1	623	0.16%
2018/04/12	10	23.22	1	22.70	23.20	9	620	1.45%
2018/04/11	1	21.50	0	0.00	21.60	1	617	0.16%
2018/04/03	0	0.00	5	23.50	23.60	-5	648	-0.77%
2018/04/02	0	0.00	1	24.00	24.00	-1	642	-0.16%
2018/03/31	0	0.00	1	23.75	23.90	-1	627	-0.16%
2018/03/30	8	23.46	3	23.98	23.75	5	608	0.82%
2018/03/27	2	23.63	0	0.00	23.10	2	571	0.35%
2018/03/22	0	0.00	9	23.03	22.95	-9	525	-1.71%
2018/03/21	9	23.03	1	24.00	23.80	8	512	1.56%
2018/03/20	6	23.24	6	23.28	23.70	0	481	0.00%
2018/03/12	0	0.00	5	19.43	19.30	-5	413	-1.21%
2018/03/02	6	19.93	1	20.60	20.60	5	421	1.19%
2018/03/01	1	20.80	0	0.00	20.50	1	414	0.24%
2018/02/23	0	0.00	4	19.15	19.25	-4	372	-1.08%
2018/02/01	0	0.00	1	18.55	18.80	-1	336	-0.30%
2018/01/09	0	0.00	1	17.60	17.80	-1	210	-0.48%
2018/01/03	0	0.00	2	17.10	17.65	-2	235	-0.85%
2018/01/02	2	16.50	0	0.00	16.60	2	205	0.98%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析