• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    416張
  • 產業
    上櫃 其他電子類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑫科 (3663)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22262.1000.0063.0022,1080.09%
2025/01/21362.6000.0062.9032,3020.13%
2025/01/2000.00161.7063.70-12,728-0.04%
2025/01/17362.3000.0062.2033,2270.09%
2025/01/13163.00462.9062.50-33,616-0.08%
2025/01/10667.45566.9065.9013,6720.03%
2025/01/06171.40172.2071.7003,7580.00%
2025/01/031474.461474.0973.3003,8120.00%
2025/01/021776.2918.676.4975.50-1.63,787-0.04%
2024/12/31269.95170.3070.3013,7230.03%
2024/12/3000.00170.6069.70-13,780-0.03%
2024/12/27672.20771.5771.40-13,814-0.03%
2024/12/2600.00172.9072.50-13,863-0.03%
2024/12/25474.2800.0074.0044,0170.10%
2024/12/243876.6314977.6874.60-1114,316-2.57% 大賣/鉅額交易
2024/12/2311475.6000.0075.601144,2532.68% 大買/鉅額交易
2024/12/20270.00268.8068.8004,3320.00%
2024/12/18471.20271.7071.3024,8600.04%
2024/12/17170.70171.8072.0005,0180.00%
2024/12/1300.00272.4072.70-25,131-0.04%
2024/12/12273.4500.0073.2025,4710.04%
2024/12/110.175.2000.0075.000.15,5180.00%
2024/12/10176.40276.3576.30-15,567-0.02%
2024/12/09176.0000.0075.9015,7300.02%
2024/12/063.576.411276.7076.00-8.55,940-0.14%
2024/12/05477.4000.0077.0045,9990.07%
2024/12/0300.00278.0577.70-26,214-0.03%
2024/12/02077.7000.0078.1006,3120.00%
2024/11/29477.20477.5577.6006,3900.00%
2024/11/281177.6600.0077.80116,5020.17%
2024/11/271079.32978.1377.7016,6560.02%
2024/11/26380.60281.2081.2016,9320.01%
2024/11/25181.40481.8081.00-37,137-0.04%
2024/11/22282.05782.0781.30-57,339-0.07%
2024/11/21182.80282.9583.20-17,714-0.01%
2024/11/20183.70282.9083.30-18,143-0.01%
2024/11/19183.80184.2085.0008,4080.00%
2024/11/18483.9800.0082.7048,9900.04%
2024/11/15687.35686.7286.1009,4120.00%
2024/11/141988.411487.3287.9059,8020.05%
2024/11/13285.10184.5084.40110,5850.01%
2024/11/12687.35885.6085.60-210,865-0.02%
2024/11/11391.20390.6090.60011,4320.00%
2024/11/089.192.3300.0090.109.112,3530.07%
2024/11/07694.981793.9192.20-1112,350-0.09%
2024/11/0600.00191.4090.60-112,955-0.01%
2024/11/05391.23391.9091.70013,0920.00%
2024/11/04389.07289.0091.00113,4550.01%
2024/11/011691.691392.1091.50313,6490.02%
2024/10/30592.923092.4290.60-2514,255-0.18%
2024/10/292395.292395.0994.50015,1420.00%
2024/10/282094.692792.4093.10-715,617-0.04%
2024/10/253397.072197.9697.801216,0680.07%
2024/10/2435.795.814496.5795.40-8.316,099-0.05%
2024/10/2329.591.122990.7291.100.516,1000.00%
2024/10/221087.26886.9387.00216,3030.01%
2024/10/21985.90687.1587.50316,5530.02%
2024/10/18384.73182.9083.30216,5590.01%
2024/10/17185.00184.2084.50016,5780.00%
2024/10/16380.70280.3080.30116,5410.01%
2024/10/15282.8500.0080.80216,5530.01%
2024/10/141581.891580.6582.50016,5820.00%
2024/10/11582.46482.0880.90116,6720.01%
2024/10/09785.361884.1883.20-1116,871-0.07%
2024/10/08188.90388.9388.90-216,845-0.01%
2024/10/07490.7300.0090.80416,8840.02%
2024/10/04389.431688.0487.70-1316,964-0.08%
2024/10/011193.55393.1392.50817,0850.05%
2024/09/303.293.29692.9093.20-2.817,302-0.02%
2024/09/272398.18597.7095.401817,6780.10%
2024/09/262498.8228.298.5496.60-4.217,633-0.02%
2024/09/25495.95795.0694.90-317,460-0.02%
2024/09/248.295.0673.492.7195.00-65.217,652-0.37%
2024/09/232196.7411.196.6896.609.918,1190.05%
2024/09/2093.5100.049598.8396.10-1.518,157-0.01%
2024/09/1973.193.6720.593.5894.2052.718,2240.29%
2024/09/18791.464091.3190.10-3318,330-0.18%
2024/09/162392.292192.9191.90218,3900.01%
2024/09/137995.354494.5593.403518,3170.19%
2024/09/122188.671988.4888.80217,9820.01%
2024/09/11488.032.386.7186.601.717,9310.01%
2024/09/10989.271291.2388.00-317,914-0.02%
2024/09/0960.492.646691.7692.60-5.617,755-0.03%
2024/09/061388.671287.8888.50117,5470.01%
2024/09/053490.904591.1389.50-1117,512-0.06%
2024/09/042294.322995.6093.20-717,421-0.04%
2024/09/03899.78799.84100.50117,3170.01%
2024/09/0210101.5010.2100.9999.20-0.217,2260.00%
2024/08/3032.3100.0029.299.9499.103.117,1630.02%
2024/08/2926102.1560.3102.39102.00-34.317,071-0.20%
2024/08/28101.5105.5636103.44101.5065.516,9030.39% 大買/
2024/08/2746100.3043100.96100.00316,6110.02%
2024/08/2638102.4937102.3898.60116,3960.01%
2024/08/23168102.72247.6102.27104.00-79.616,186-0.49% 大買/大賣/
2024/08/22160.6108.0389.1109.08108.0071.515,7790.45% 大買/
2024/08/2133.2107.6817107.62107.5016.215,3410.11%
2024/08/20155.3110.89250.1110.46110.50-94.815,057-0.63% 大買/大賣/
2024/08/19105.6104.6644.9105.02108.5060.714,4590.42% 大買/
2024/08/1693101.0064102.3598.802914,0340.21%
2024/08/15105.7101.94135102.3998.50-29.313,602-0.22% 大買/大賣/
2024/08/144798.626098.92101.00-1312,704-0.10%
2024/08/139490.4762.390.4692.1031.712,4030.26%
2024/08/12331.695.8435895.9888.70-26.411,784-0.22% 大買/大賣/
2024/08/092195.801095.8095.801110,8300.10%
2024/08/08151.582.9710784.7187.1044.510,7790.41% 大買/大賣/
2024/08/071776.621077.6079.20710,0490.07%
2024/08/065873.825571.3272.0039,8880.03%
2024/08/052774.5537.573.2172.00-10.59,448-0.11%
2024/08/0286.583.4314581.7080.00-58.59,211-0.64% 大賣/
2024/08/0125285.9321185.3681.90418,4990.48% 大買/大賣/
2024/07/3110978.735680.0984.00537,4860.71% 大買/
2024/07/3020873.8811073.2876.40986,8301.44% 大買/大賣/
2024/07/29130.472.05245.171.2869.50-114.76,187-1.85% 大買/大賣/鉅額交易
2024/07/26335.771.5823470.8172.30101.75,7301.77% 大買/大賣/鉅額交易
2024/07/233265.148365.8466.80-515,226-0.98%
2024/07/228263.764165.6567.20414,8300.85%
2024/07/193662.462662.7461.10104,5420.22%
2024/07/18962.39762.3162.2024,4190.05%
2024/07/17761.7600.0061.0074,3440.16%
2024/07/16361.301961.8761.10-164,311-0.37%
2024/07/151862.732261.4061.20-44,304-0.09%
2024/07/12564.82863.9363.50-34,251-0.07%
2024/07/111764.771864.4364.50-14,134-0.03%
2024/07/10163.60963.6063.60-83,891-0.21%
2024/07/091258.28958.9857.9033,8540.08%
2024/07/084262.811262.7760.10303,8030.79%
2024/07/05663.423.164.8563.7033,7130.08%
2024/07/042563.703963.2663.00-143,549-0.39%
2024/07/0339.162.642962.9262.2010.13,2980.31%
2024/07/02860.652161.1761.90-132,869-0.45%
2024/07/011656.866256.3556.30-462,751-1.67%
2024/06/282058.90165.858.2157.40-145.82,608-5.59% 大賣/鉅額交易
2024/06/27244.258.047458.3657.90170.22,3487.25% 大買/鉅額交易
2024/06/2655.853.591056.0256.6045.81,7902.56%
2024/06/2511952.599752.0351.50221,6181.36% 大買/
2024/06/2410751.649752.1252.60101,1540.87% 大買/
2024/06/214348.263447.7447.9098951.01%
2024/06/20144.0500.0044.1017950.13%
2024/06/19245.58144.7044.7018030.12%
2024/06/18245.73245.6545.9007980.00%
2024/06/17846.86846.3046.0508110.00%
2024/06/14144.60144.0743.5507950.00%
2024/06/12445.56245.1044.4528840.23%
2024/06/11247.9000.0047.2529000.22%
2024/06/07148.60149.0048.8509070.00%
2024/06/051749.20548.5348.05129221.30%
2024/06/04147.9000.0048.0019540.10%
2024/05/3100.00146.5046.65-11,098-0.09%
2024/05/23144.5000.0044.6011,1640.09%
2024/05/22146.1000.0044.9511,1930.08%
2024/05/2000.00142.0041.85-11,378-0.07%
2024/05/17542.98242.8842.6031,4450.21%
2024/05/1300.00243.9544.10-21,492-0.13%
2024/05/0900.000.843.9542.35-0.81,492-0.05%
2024/05/0800.00044.1543.5001,4880.00%
2024/05/07144.7000.0044.7011,4860.07%
2024/05/0300.002.345.0544.55-2.31,483-0.16%
2024/04/30146.40046.0545.6511,4840.07%
2024/04/2900.000.145.9545.95-0.11,482-0.01%
2024/04/2600.00045.4545.3001,4790.00%
2024/04/2500.000.145.8045.15-0.11,472-0.01%
2024/04/24443.15242.9543.4021,4630.14%
2024/04/2300.00541.9041.95-51,460-0.34%
2024/04/192.142.99842.5143.50-5.91,442-0.41%
2024/04/180.245.802046.0046.25-19.81,410-1.40%
2024/04/1700.00346.4546.30-31,400-0.21%
2024/04/11648.2500.0048.2061,3500.44%
2024/04/1000.00546.1747.30-51,314-0.38%
2024/04/080.144.3000.0044.150.11,2840.01%
2024/04/038.144.8400.0044.858.11,2780.63%
2024/04/021.246.08145.2045.000.21,2730.02%
2024/03/28047.33646.4346.70-61,254-0.48%
2024/03/270.146.30346.1846.25-2.91,246-0.23%
2024/03/26147.0000.0046.2511,2430.08%
2024/03/25246.93146.7046.3011,2430.08%
2024/03/22347.3000.0047.3031,2270.24%
2024/03/21947.72848.3848.5511,2260.08%
2024/03/20447.9800.0047.6041,2330.32%
2024/03/19448.500.248.3047.853.81,2110.32%
2024/03/182849.98152.0048.75271,1882.27%
2024/03/15551.40549.3049.3501,1140.00%
2024/03/141651.421449.7950.5021,0750.19%
2024/03/13348.553048.5048.15-271,023-2.64%
2024/03/11345.1500.0044.9039590.31%
2024/03/08246.65648.0046.50-4941-0.42%
2024/03/071250.607.150.1449.554.98880.55%
2024/03/0682.154.216554.0650.1017.18372.04%
2024/03/05247.5000.0049.4527080.28%
2024/03/040.247.03047.0047.350.26830.03%
2024/03/01147.7500.0046.9016720.15%
2024/02/29146.56046.5047.0016530.15%
2024/02/27247.5300.0046.9026430.31%
2024/02/26647.43647.8648.0006260.00%
2024/02/230.547.60148.4547.15-0.5598-0.08%
2024/02/222948.33547.2848.00245664.23%
2024/02/21047.76148.1048.10-1427-0.23%
2024/02/20043.102346.0643.75-23350-6.56%
2024/02/193744.052543.4644.05122764.33%
2024/02/16040.40339.0740.05-3239-1.25%
2024/02/15038.1800.0038.1002250.00%
2024/02/05037.3500.0037.7502170.00%
2024/02/02037.3500.0037.2502140.00%
台股尚欠東風，鑫科第二&新主力股都創高，繼續搶錢！Anue鉅亨－2024/08/22
...詳全文
鑫科7月EPS 0.07元 稅後純益738萬元UDN聯合新聞網－2024/08/19
鑫科（3663）因近日股價漲幅過大，19日應主管機關要求公告今7月稅後純益738萬元，年減11%；單月每股稅後純益0.0......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
鑫科 相關文章
鑫科 相關影音