光耀 (3666)-華南永昌券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

股價
28.60
漲跌
▼0.40
漲幅
-1.38%
成交量
42張
產業
上櫃光電類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	31.30	2	29.18	28.60	-2	117	-1.70%
2024/12/12	2	28.83	0	0.00	29.00	2	118	1.70%
2024/12/11	0	0.00	1	29.55	29.55	-1	118	-0.85%
2024/12/09	0	0.00	1	30.00	30.00	-1	119	-0.83%
2024/12/06	0	0.00	11	29.79	29.95	-11	120	-9.14%
2024/12/05	1	29.60	0	0.00	29.60	1	119	0.84%
2024/12/04	1	29.90	0	0.00	30.00	1	119	0.83%
2024/12/02	0	30.25	0	0.00	30.25	0	122	0.00%
2024/11/29	0	30.50	0	0.00	30.40	0	125	0.00%
2024/11/15	0	0.00	1	30.45	30.45	-1	138	-0.72%
2024/10/30	0	35.45	0	0.00	32.85	0	180	0.00%
2024/10/29	0	0.00	1	34.25	33.60	-1	184	-0.54%
2024/10/28	3	35.87	1	36.15	35.80	2	187	1.07%
2024/10/23	3	33.83	0	0.00	34.35	3	171	1.75%
2024/10/22	1	31.95	0	0.00	32.00	1	158	0.63%
2024/10/17	2	29.35	0	0.00	29.40	2	170	1.17%
2024/10/11	0	0.00	4	30.51	30.20	-4	192	-2.08%
2024/09/11	4	33.10	0	0.00	33.00	4	913	0.44%
2024/09/10	5	33.70	0	0.00	33.40	5	915	0.55%
2024/09/06	4	33.75	0	0.00	34.00	4	917	0.44%
2024/09/05	7	33.75	0	0.00	33.75	7	919	0.76%
2024/09/04	2	34.05	0	0.00	34.05	2	921	0.22%
2024/09/02	1	34.45	0	0.00	34.80	1	927	0.11%
2024/08/15	0	0.00	1	36.70	36.95	-1	989	-0.10%
2024/08/07	0	0.00	1	36.10	36.10	-1	1,025	-0.10%
2024/08/06	1	35.80	2	33.53	34.75	-1	1,030	-0.10%
2024/08/05	0	0.00	1	35.10	35.00	-1	1,026	-0.10%
2024/07/29	0	36.50	0	0.00	35.90	0	1,057	0.00%
2024/07/16	1	38.70	1	38.70	38.70	0	1,213	0.00%
2024/07/09	0	0.00	1	36.00	36.40	-1	1,568	-0.06%
2024/07/08	2	37.15	0	0.00	37.15	2	1,625	0.12%
2024/07/05	1	38.80	10	38.72	38.60	-9	1,645	-0.55%
2024/07/04	0	0.00	1	38.00	37.85	-1	1,704	-0.06%
2024/07/02	0	0.00	0.1	37.95	38.50	-0.1	1,767	-0.01%
2024/07/01	0	0.00	2	38.38	38.65	-2	1,873	-0.11%
2024/06/28	2	40.65	2.1	40.85	39.85	-0.1	2,018	-0.01%
2024/06/27	26	41.89	28	41.69	41.00	-2	2,056	-0.10%
2024/06/26	29.2	42.52	60	40.44	42.65	-30.8	1,886	-1.63%
2024/06/25	92	38.79	56	38.77	38.80	36	1,659	2.17%
2024/06/24	2	35.50	1	37.00	35.30	1	1,559	0.06%
2024/06/21	1	34.00	1	34.15	34.05	0	1,543	0.00%
2024/06/20	0	0.00	1	35.05	34.70	-1	1,538	-0.07%
2024/06/19	0	0.00	1	35.00	34.65	-1	1,536	-0.07%
2024/06/07	0	0.00	2	36.40	35.75	-2	1,525	-0.13%
2024/06/03	0	36.95	0	0.00	37.50	0	1,519	0.00%
2024/05/31	0	0.00	4	36.30	36.55	-4	1,516	-0.26%
2024/05/30	0	0.00	1	36.30	35.35	-1	1,504	-0.07%
2024/05/24	0	0.00	10	33.53	34.15	-10	1,499	-0.67%
2024/05/23	1	36.10	1	36.10	34.40	0	1,494	0.00%
2024/05/22	0	0.00	3	37.20	37.35	-3	1,471	-0.20%
2024/05/21	11	37.30	1	37.25	37.35	10	1,469	0.68%
2024/05/14	0	0.00	1	36.90	36.95	-1	1,444	-0.07%
2024/05/10	0	37.40	0	0.00	37.45	0	1,436	0.00%
2024/05/09	0	0.00	1	37.50	37.25	-1	1,429	-0.07%
2024/05/08	0	38.90	0	0.00	37.85	0	1,422	0.00%
2024/05/06	6	39.80	0	0.00	39.35	6	1,404	0.43%
2024/05/02	2	40.80	1	40.50	40.80	1	1,385	0.07%
2024/04/30	2	39.10	3	40.58	39.55	-1	1,379	-0.07%
2024/04/29	0	0.00	2	38.50	38.65	-2	1,385	-0.14%
2024/04/26	0	0.00	16	37.01	37.00	-16	1,366	-1.17%
2024/04/25	1	38.10	0	0.00	37.50	1	1,338	0.07%
2024/04/24	0	0.00	9	40.40	38.55	-9	1,324	-0.68%
2024/04/23	0	0.00	2	39.78	38.95	-2	1,310	-0.15%
2024/04/22	3	40.45	25	41.56	38.45	-22	1,286	-1.71%
2024/04/19	21	43.25	28	43.55	42.30	-7	1,246	-0.56%
2024/04/18	19	42.07	2	42.48	43.10	17	1,195	1.42%
2024/04/17	12	41.12	4	41.18	41.65	8	1,097	0.73%
2024/04/16	6	38.40	4	38.64	37.90	2	1,050	0.19%
2024/04/15	54	39.18	39	39.99	40.05	15	983	1.53%
2024/04/12	11	35.38	25.4	36.18	36.60	-14.4	883	-1.63%
2024/04/11	13	34.89	4	34.61	34.85	9	827	1.09%
2024/04/10	8	34.42	17.2	34.59	33.30	-9.2	881	-1.04%
2024/04/09	1	32.80	3.1	33.16	33.50	-2.1	813	-0.26%
2024/04/08	39	31.47	2.3	31.65	31.20	36.8	776	4.73%
2024/04/03	16	33.24	7	33.06	32.95	9	732	1.23%
2024/04/02	24.5	31.39	24	31.15	32.70	0.5	609	0.08%
2024/04/01	11.8	29.37	32	29.24	29.75	-20.2	432	-4.66%
2024/03/29	15.6	26.83	3	26.32	27.05	12.6	352	3.56%
2024/03/27	2	23.83	2	24.35	24.00	0	319	0.00%
2024/03/12	1	24.55	0	0.00	24.50	1	336	0.30%
2024/03/08	0	0.00	5	23.60	23.65	-5	340	-1.47%
2024/01/25	2	25.63	1	25.90	25.15	1	463	0.22%
2024/01/24	2	25.78	5	26.30	25.80	-3	458	-0.65%
2024/01/23	17	27.29	15	27.29	26.85	2	452	0.44%
2024/01/10	1	26.20	0	0.00	25.20	1	448	0.22%
2024/01/09	27	26.51	0	0.00	26.45	27	444	6.08%
2024/01/08	6	26.85	0	0.00	26.80	6	447	1.34%
2024/01/05	1	27.15	9	27.66	27.60	-8	442	-1.81%
2024/01/04	34	28.98	64	28.51	27.00	-30	437	-6.86%
2023/12/18	0	0.00	10	27.33	27.25	-10	483	-2.07%
2023/12/15	0	0.00	2	27.80	27.70	-2	484	-0.41%
2023/12/14	1	28.45	1	27.80	27.85	0	489	0.00%
2023/12/13	1	28.00	12	28.55	28.40	-11	521	-2.11%
2023/12/12	0	0.00	5	28.35	27.80	-5	531	-0.94%
2023/12/01	4	28.68	2	29.00	28.55	2	527	0.38%
2023/11/30	25	28.74	0	0.00	28.80	25	526	4.75%
2023/11/29	15	28.56	3	28.90	28.60	12	523	2.29%
2023/11/28	1	28.45	4	28.88	28.60	-3	523	-0.57%
2023/11/27	19	28.51	0	0.00	28.45	19	519	3.66%
2023/11/24	27	29.60	58	29.51	29.30	-31	512	-6.05%
2023/11/23	2	29.00	3	28.62	28.85	-1	446	-0.22%
2023/11/21	1	26.35	0	0.00	26.10	1	419	0.24%
2023/11/20	2	26.05	0	0.00	26.20	2	418	0.48%
2023/11/13	2	25.10	0	0.00	25.05	2	416	0.48%
2023/11/09	0	0.00	1	25.35	25.40	-1	416	-0.24%
2023/10/31	2	25.90	0	0.00	25.80	2	450	0.44%
2023/10/26	0	0.00	1	28.20	27.85	-1	499	-0.20%
2023/10/25	3	28.48	2	28.48	28.45	1	507	0.20%
2023/10/24	0	0.00	1	29.00	28.40	-1	536	-0.19%
2023/10/23	2	27.50	3	28.07	28.20	-1	574	-0.17%
2023/10/20	1	26.50	0	0.00	26.50	1	568	0.18%
2023/10/19	1	27.30	1	27.00	27.00	0	568	0.00%
2023/10/18	1	26.15	1	26.35	26.60	0	570	0.00%
2023/10/16	2	29.28	2	28.13	28.25	0	580	0.00%
2023/10/12	1	28.80	3	29.03	29.00	-2	606	-0.33%
2023/10/11	2	29.75	1	29.00	28.15	1	622	0.16%
2023/10/06	2	29.08	3	29.05	28.85	-1	648	-0.15%
2023/10/04	0	0.00	0.6	28.07	28.00	-0.6	764	-0.07%
2023/10/03	6	28.00	1	29.30	28.45	5	836	0.60%
2023/10/02	2.6	28.73	0	0.00	28.85	2.6	882	0.29%
2023/09/26	30	26.79	2	26.95	26.75	28	859	3.26%
2023/09/21	37	25.86	34	25.75	25.80	3	864	0.35%
2023/09/20	2	26.20	0	0.00	26.05	2	862	0.23%
2023/09/19	13	26.61	10	27.03	26.40	3	860	0.35%
2023/09/18	29	28.23	64	28.07	27.40	-35	852	-4.11%
2023/09/15	0	0.00	1	27.15	26.90	-1	821	-0.12%
2023/08/17	1	26.10	0	0.00	26.25	1	822	0.12%
2023/08/15	1	25.35	0	0.00	26.25	1	826	0.12%
2023/08/10	2	26.28	0	0.00	26.20	2	823	0.24%
2023/08/09	0	0.00	3	27.48	27.05	-3	817	-0.37%
2023/08/08	1	29.05	1.1	29.58	27.75	-0.1	810	-0.02%
2023/08/02	1	27.00	0	0.00	27.05	1	788	0.13%
2023/07/31	1	30.25	6	30.62	29.55	-5	790	-0.63%
2023/07/28	3	28.97	1	29.20	29.15	2	753	0.27%
2023/07/27	6	28.73	4	29.99	28.80	2	742	0.27%
2023/07/26	6.1	29.40	3	29.30	29.40	3.1	706	0.44%
2023/07/25	0	0.00	12	26.30	26.80	-12	658	-1.82%
2023/07/21	1	26.75	0	0.00	26.45	1	650	0.15%
2023/07/20	1	27.30	2	27.35	27.05	-1	645	-0.15%
2023/07/18	2	26.63	1	26.25	26.20	1	625	0.16%
2023/07/17	0	0.00	1	27.10	26.70	-1	616	-0.16%
2023/07/14	5	28.93	1	29.00	28.10	4	598	0.67%
2023/07/13	2	29.68	2	28.53	29.50	0	575	0.00%
2023/07/12	15	28.77	2	28.68	28.65	13	516	2.51%
2023/07/11	17	27.12	21	26.94	26.75	-4	462	-0.87%
2023/07/10	3	27.20	4.2	27.61	28.85	-1.2	386	-0.32%
2023/07/07	12.2	25.53	8	26.19	26.25	4.2	334	1.27%
2023/07/06	1	24.00	0	0.00	23.90	1	254	0.39%
2023/07/04	2	23.65	0	0.00	23.45	2	247	0.81%
2023/06/21	2	23.68	2	23.15	23.00	0	268	0.00%
2023/05/30	0	22.75	0	0.00	22.95	0	552	0.00%
2023/05/29	4	23.06	8	22.90	22.90	-4	557	-0.72%
2023/05/26	4	22.61	2	22.60	22.65	2	554	0.36%
2023/05/25	2	22.85	2	22.70	22.70	0	553	0.00%
2023/05/24	41	23.43	44	23.71	23.15	-3	550	-0.55%
2023/05/23	0	0.00	1	22.60	22.55	-1	504	-0.20%
2023/05/22	1	22.70	0	0.00	22.65	1	504	0.20%
2023/05/19	0	0.00	1	22.70	22.70	-1	504	-0.20%
2023/05/17	1	23.25	1	22.35	22.35	0	497	0.00%
2023/05/16	0	0.00	2	22.15	22.15	-2	492	-0.41%
2023/05/15	1	22.40	0	0.00	22.05	1	492	0.20%
2023/05/08	2	23.65	1	23.65	23.45	1	482	0.21%
2023/04/27	0	0.00	1	22.00	22.50	-1	464	-0.22%
2023/04/25	1	22.25	1	22.50	22.30	0	463	0.00%
2023/04/24	0	0.00	1	22.75	23.00	-1	462	-0.22%
2023/04/21	0	0.00	1	23.50	22.50	-1	462	-0.22%
2023/04/18	0	0.00	1	24.00	23.90	-1	451	-0.22%
2023/04/17	0	0.00	4	23.63	23.80	-4	450	-0.89%
2023/04/14	1	23.95	1	23.65	23.60	0	449	0.00%
2023/04/12	0	0.00	1	25.40	24.15	-1	446	-0.22%
2023/04/11	0	0.00	5	23.23	23.10	-5	431	-1.16%
2023/03/31	1	23.60	0	0.00	23.75	1	504	0.20%
2023/03/30	0	0.00	1	23.60	23.70	-1	504	-0.20%
2023/03/27	0	0.00	2	23.75	23.75	-2	492	-0.41%
2023/03/24	2	24.00	10	24.92	24.15	-8	487	-1.64%
2023/03/23	7	24.86	5.1	24.98	24.65	1.9	480	0.39%
2023/03/22	17.1	25.61	9	25.45	26.05	8.1	455	1.78%
2023/03/20	2	22.30	12	22.11	21.55	-10	378	-2.64%
2023/03/17	10	22.83	4	22.94	22.60	6	374	1.60%
2023/03/16	5	23.01	1	22.85	22.40	4	372	1.07%
2023/03/14	1	24.75	0	0.00	23.50	1	360	0.28%
2023/03/13	38	23.64	5	23.65	23.45	33	347	9.51%
2023/03/10	16	24.64	21	24.26	25.00	-5	330	-1.52%
2023/03/09	13	22.77	26	23.33	23.65	-13	244	-5.32%
2023/03/08	0	0.00	1	21.40	21.50	-1	210	-0.47%
2023/03/07	0	0.00	3	21.10	21.05	-3	199	-1.50%
2023/03/06	1	21.05	6	20.88	21.05	-5	195	-2.56%
2023/03/03	0	0.00	7	20.69	20.65	-7	191	-3.66%
2023/03/02	4	20.78	2	20.48	20.45	2	185	1.08%
2023/03/01	8	20.18	21	20.16	20.05	-13	180	-7.20%
2023/02/24	11	19.60	0	0.00	19.55	11	175	6.28%
2023/02/21	5	19.45	0	0.00	19.45	5	174	2.86%
2023/02/13	5	19.33	0	0.00	19.30	5	222	2.25%
2023/02/10	6	19.11	0	0.00	19.25	6	224	2.68%
2023/02/08	0	0.00	2	19.35	19.40	-2	224	-0.89%
2023/02/01	1	19.50	1	19.30	19.30	0	224	0.00%
2023/01/09	0	0.00	1	19.10	18.95	-1	237	-0.42%
2023/01/06	1	19.30	1	18.70	19.00	0	238	0.00%
2022/12/30	0	0.00	10	19.56	19.40	-10	257	-3.88%
2022/12/29	23	20.14	3	20.68	19.80	20	255	7.83%
2022/12/28	52	21.64	49	21.68	21.10	3	244	1.23%
2022/12/27	10	20.44	18	20.39	20.70	-8	183	-4.35%
2022/12/16	0	0.00	1	19.20	19.15	-1	182	-0.55%
2022/12/13	0	0.00	1	19.20	19.20	-1	186	-0.54%
2022/12/09	1	19.40	1	19.15	18.90	0	184	0.00%
2022/12/06	0	0.00	2	19.13	19.10	-2	184	-1.08%
2022/11/30	1	19.20	1	19.00	19.00	0	186	0.00%
2022/11/14	11	18.52	0	0.00	18.35	11	211	5.21%
2022/11/11	11	18.71	6	19.07	18.65	5	212	2.36%
2022/11/10	5	19.71	20	19.74	19.10	-15	209	-7.16%
2022/10/27	0	0.00	1	16.95	17.10	-1	201	-0.50%
2022/10/24	0	0.00	3	17.48	17.40	-3	215	-1.39%
2022/10/21	9	18.27	3	17.87	17.65	6	222	2.70%
2022/10/20	1	16.95	1	16.90	16.90	0	210	0.00%
2022/10/13	2	18.35	2	18.13	17.00	0	233	0.00%
2022/10/12	4	18.76	2	18.70	18.85	2	240	0.83%
2022/09/30	0	0.00	1	19.00	19.00	-1	269	-0.37%
2022/09/29	4	20.15	1	19.70	19.65	3	274	1.09%
2022/09/28	2	21.40	1	21.60	19.90	1	286	0.35%
2022/09/23	0	0.00	1	21.55	21.20	-1	352	-0.28%
2022/09/21	3	23.02	2	22.88	22.75	1	358	0.28%
2022/09/06	0	0.00	1	21.60	21.60	-1	408	-0.25%
2022/08/23	1	24.40	0	0.00	24.50	1	458	0.22%
2022/08/18	0	0.00	1	25.50	25.40	-1	456	-0.22%
2022/08/11	2	26.98	1.2	26.45	26.45	0.8	453	0.19%
2022/08/05	1	24.85	0	0.00	24.65	1	433	0.23%
2022/08/04	0	0.00	1	24.50	24.35	-1	432	-0.23%
2022/07/22	0	0.00	2	26.55	25.95	-2	445	-0.45%
2022/07/20	2	26.65	0	0.00	25.70	2	442	0.45%
2022/07/13	1	23.05	1	22.55	22.55	0	393	0.00%
2022/07/12	0	0.00	1	22.85	22.00	-1	391	-0.26%
2022/07/05	7	27.22	6	28.30	26.75	1	360	0.28%
2022/06/24	1	28.05	1	27.40	27.30	0	260	0.00%
2022/05/31	1	29.50	2	29.43	28.05	-1	199	-0.50%
2022/05/30	1	28.05	0	0.00	28.05	1	162	0.62%
2022/05/19	0	0.00	1	25.05	25.40	-1	162	-0.62%
2022/05/16	1	24.35	0	0.00	24.30	1	182	0.55%
2022/05/12	0	0.00	2	24.23	24.15	-2	183	-1.09%
2022/05/11	7	24.27	6	24.25	24.85	1	182	0.55%
2022/05/10	12	25.08	15	24.43	24.85	-3	181	-1.65%
2022/05/09	5	23.55	2	23.43	23.75	3	155	1.93%
2022/04/22	0	0.00	2	23.60	23.85	-2	188	-1.06%
2022/03/28	1	28.50	5	28.19	28.65	-4	415	-0.96%
2022/03/25	0	0.00	1	28.05	28.00	-1	416	-0.24%
2022/03/22	0	0.00	5	27.80	27.70	-5	426	-1.17%
2022/03/17	1	27.60	1	27.00	27.55	0	443	0.00%
2022/03/15	0	0.00	1	27.30	27.15	-1	449	-0.22%
2022/03/14	0	0.00	1	28.10	28.15	-1	461	-0.22%
2022/03/09	1	27.80	0	0.00	27.85	1	604	0.17%
2022/03/08	4	28.60	0	0.00	27.60	4	653	0.61%
2022/02/24	3	30.15	0	0.00	30.20	3	678	0.44%
2022/02/23	1	31.60	0	0.00	31.55	1	687	0.15%
2022/02/22	10	31.89	0	0.00	31.75	10	689	1.45%
2022/02/16	3	32.10	3	33.30	33.25	0	698	0.00%
2022/02/15	0	0.00	5	32.90	32.30	-5	695	-0.72%
2022/02/11	2	32.73	0	0.00	32.65	2	730	0.27%
2022/02/10	7	32.76	1	32.80	32.75	6	739	0.81%
2022/02/09	3	32.90	0	0.00	33.00	3	778	0.39%
2022/02/08	2	33.15	13	33.00	33.15	-11	789	-1.39%
2022/01/25	1	30.70	1	30.85	30.40	0	779	0.00%
2022/01/21	0	0.00	1	32.50	32.00	-1	787	-0.13%
2022/01/19	4	32.90	0	0.00	32.90	4	783	0.51%
2022/01/14	14	36.77	0	0.00	34.10	14	771	1.81%
2022/01/13	14	36.48	75	35.99	36.25	-61	715	-8.52%
2022/01/12	3	36.00	12	35.71	35.10	-9	693	-1.30%
2022/01/11	1	32.50	2	34.75	34.90	-1	649	-0.15%
2022/01/05	4	34.30	0	0.00	34.25	4	682	0.59%
2022/01/03	1	35.55	3	35.27	35.05	-2	681	-0.29%
2021/12/22	1	34.85	5	34.86	34.30	-4	701	-0.57%
2021/12/21	0	0.00	2	33.00	33.50	-2	696	-0.29%
2021/12/20	0	0.00	6	32.65	33.00	-6	698	-0.86%
2021/12/17	2	32.50	1	33.10	32.50	1	727	0.14%
2021/12/14	1	33.35	0	0.00	33.20	1	723	0.14%
2021/12/08	4	33.00	4	33.25	32.45	0	707	0.00%
2021/12/07	25	34.13	0	0.00	33.65	25	696	3.59%
2021/12/06	5	35.50	5	35.31	35.00	0	706	0.00%
2021/12/03	23	36.28	24	36.13	36.25	-1	693	-0.14%
2021/12/02	3	35.03	7	35.51	36.85	-4	579	-0.69%
2021/12/01	10	32.48	14	33.24	33.50	-4	535	-0.75%
2021/11/25	4	32.45	0	0.00	32.10	4	519	0.77%
2021/11/22	0	0.00	4	33.30	33.40	-4	511	-0.78%
2021/11/19	0	0.00	1	31.55	31.35	-1	502	-0.20%
2021/11/18	1	32.10	1	31.80	31.80	0	500	0.00%
2021/11/16	2	33.20	0	0.00	32.70	2	495	0.40%
2021/11/15	6	32.60	8	33.21	33.20	-2	492	-0.41%
2021/11/12	4	32.13	0	0.00	31.85	4	492	0.81%
2021/11/11	2	33.00	0	0.00	32.30	2	493	0.41%
2021/11/10	0	0.00	2	32.50	32.90	-2	488	-0.41%
2021/11/09	2	31.25	1	31.00	31.55	1	467	0.21%
2021/11/08	5	31.95	3	31.67	31.25	2	459	0.44%
2021/11/05	6	29.34	5	29.91	29.90	1	424	0.24%
2021/11/04	2	28.30	0	0.00	28.60	2	420	0.48%
2021/11/01	0	0.00	2	29.35	29.05	-2	424	-0.47%
2021/10/29	2	27.88	2	27.95	27.75	0	420	0.00%
2021/10/25	2	26.95	0	0.00	26.95	2	432	0.46%
2021/10/22	0	0.00	2	26.50	27.05	-2	450	-0.44%
2021/10/21	4	26.88	0	0.00	26.80	4	478	0.84%
2021/10/06	1	27.20	1	26.30	26.30	0	615	0.00%
2021/09/29	0	0.00	3	28.75	28.00	-3	591	-0.51%
2021/09/24	3	32.32	1	32.15	30.15	2	596	0.34%
2021/09/22	0	0.00	2	29.80	29.55	-2	578	-0.35%
2021/09/09	3	32.12	1	30.80	30.80	2	603	0.33%
2021/09/06	4	32.24	0	0.00	30.55	4	610	0.66%
2021/08/30	0	0.00	1	33.60	33.60	-1	627	-0.16%
2021/08/26	2	33.25	0	0.00	33.05	2	636	0.31%
2021/08/18	1	30.55	1	31.20	32.40	0	702	0.00%
2021/08/10	32	35.80	0	0.00	35.55	32	811	3.94%
2021/08/04	0	0.00	2	38.75	38.90	-2	869	-0.23%
2021/08/03	1	40.15	1	39.40	39.45	0	886	0.00%
2021/07/27	3	44.23	0	0.00	42.60	3	930	0.32%
2021/07/26	0	0.00	2	42.70	42.15	-2	921	-0.22%
2021/07/23	0	0.00	3	42.20	41.95	-3	930	-0.32%
2021/07/22	0	0.00	10	43.42	42.10	-10	928	-1.08%
2021/07/21	1	43.95	0	0.00	43.45	1	919	0.11%
2021/07/20	9	44.54	2	45.53	44.50	7	915	0.76%
2021/07/19	26	45.48	19	44.69	45.70	7	899	0.78%
2021/07/16	15	41.48	13	41.60	42.45	2	828	0.24%
2021/07/12	1	38.75	0	0.00	38.60	1	833	0.12%
2021/07/02	2	39.85	2	40.10	40.00	0	965	0.00%
2021/06/29	1	39.40	0	0.00	39.40	1	982	0.10%
2021/06/25	1	42.30	0	0.00	42.10	1	1,009	0.10%
2021/06/22	1	42.00	0	0.00	41.70	1	1,049	0.10%
2021/06/21	1	40.80	0	0.00	40.80	1	1,051	0.10%
2021/06/15	1	44.20	0	0.00	44.15	1	1,194	0.08%
2021/06/01	0	0.00	1	45.10	45.90	-1	1,314	-0.08%
2021/05/27	1	46.40	1	46.90	46.20	0	1,301	0.00%
2021/05/26	1	44.00	0	0.00	44.35	1	1,283	0.08%
2021/05/24	3	42.48	3	43.65	43.40	0	1,289	0.00%
2021/05/21	1	41.75	1	42.05	42.20	0	1,288	0.00%
2021/05/20	2	40.95	0	0.00	40.35	2	1,324	0.15%
2021/05/19	3	42.65	3	40.80	42.65	0	1,305	0.00%
2021/05/18	0	0.00	5	39.00	38.80	-5	1,294	-0.39%
2021/05/17	5	37.88	3	38.18	36.20	2	1,270	0.16%
2021/05/14	1	41.55	0	0.00	39.00	1	1,258	0.08%
2021/05/13	3	41.88	1	42.30	41.70	2	1,251	0.16%
2021/05/11	2	43.48	0	0.00	41.60	2	1,238	0.16%
2021/05/06	0	0.00	1	48.10	48.10	-1	1,373	-0.07%
2021/05/05	1	47.50	1	47.65	46.00	0	1,370	0.00%
2021/05/04	2	45.95	0	0.00	45.40	2	1,358	0.15%
2021/05/03	4	52.18	1	49.65	49.65	3	1,336	0.22%
2021/04/22	31	59.09	1	56.00	55.10	30	1,359	2.21%
2021/04/21	4	58.50	0	0.00	58.50	4	1,339	0.30%
2021/04/20	2	59.60	1	60.70	59.80	1	1,341	0.07%
2021/04/19	2	59.90	3	59.60	59.90	-1	1,347	-0.07%
2021/04/15	1	61.70	0.1	60.40	61.40	0.9	1,350	0.06%
2021/04/14	3	63.97	22	63.38	61.20	-19	1,364	-1.39%
2021/04/13	1	69.00	10	67.13	66.00	-9	1,364	-0.66%
2021/04/12	0	0.00	2.2	66.28	65.50	-2.2	1,329	-0.16%
2021/04/09	3	66.23	30	65.65	65.80	-27	1,323	-2.04%
2021/04/08	3	66.23	1	67.00	65.60	2	1,334	0.15%
2021/04/07	4	64.03	1	64.00	64.00	3	1,313	0.23%
2021/03/31	8	68.73	0	0.00	67.20	8	1,311	0.61%
2021/03/30	7	67.29	1	69.00	67.50	6	1,303	0.46%
2021/03/29	6	66.73	6	66.50	66.50	0	1,298	0.00%
2021/03/25	1	62.60	2	62.80	62.40	-1	1,288	-0.08%
2021/03/24	6	63.83	1.6	63.50	63.20	4.4	1,318	0.33%
2021/03/23	2.5	65.47	2	63.75	63.00	0.5	1,319	0.04%
2021/03/19	2	70.00	0	0.00	67.00	2	1,304	0.15%
2021/03/18	1	71.90	1.5	75.09	70.30	-0.5	1,277	-0.04%
2021/03/17	7.5	71.69	4	73.00	74.20	3.5	1,183	0.30%
2021/03/16	0	0.00	1	67.80	67.50	-1	1,129	-0.09%
2021/03/15	22	67.83	7	66.86	66.50	15	1,126	1.33%
2021/03/12	1	65.00	0	0.00	64.90	1	1,104	0.09%
2021/03/09	3	56.90	3	57.57	57.40	0	1,158	0.00%
2021/03/05	2	63.05	1	63.00	61.20	1	1,202	0.08%
2021/03/04	1	65.20	1	65.90	64.40	0	1,251	0.00%
2021/03/03	2	63.00	0	0.00	63.80	2	1,263	0.16%
2021/02/26	3	64.40	0	0.00	64.80	3	1,300	0.23%
2021/02/24	1	65.80	0	0.00	64.70	1	1,467	0.07%
2021/02/23	5	66.50	0	0.00	66.00	5	1,567	0.32%
2021/02/22	0	0.00	3	67.57	68.50	-3	1,612	-0.19%
2021/02/19	1	62.00	1	63.30	63.70	0	1,640	0.00%
2021/02/18	1	62.50	1	62.20	61.50	0	1,671	0.00%
2021/02/17	1	62.90	1	64.50	62.60	0	1,692	0.00%
2021/02/02	10	61.25	7	60.30	60.30	3	1,814	0.17%
2021/02/01	1	60.50	10	61.10	60.30	-9	1,817	-0.50%
2021/01/29	8	68.03	7.4	66.76	66.80	0.6	1,808	0.03%
2021/01/28	3.4	64.08	2	64.10	64.70	1.4	1,727	0.08%
2021/01/27	2	57.60	0	0.00	58.90	2	1,740	0.11%
2021/01/26	2	58.10	1	56.70	56.70	1	1,779	0.06%
2021/01/25	0	0.00	9	60.30	59.60	-9	1,815	-0.50%
2021/01/22	1	60.30	1	61.00	60.30	0	1,924	0.00%
2021/01/21	18	56.86	2	58.75	56.00	16	1,976	0.81%
2021/01/20	2	60.50	8	63.36	58.50	-6	2,116	-0.28%
2021/01/19	1	64.10	1	63.90	63.90	0	2,161	0.00%
2021/01/18	1	62.70	12	63.48	68.00	-11	2,153	-0.51%
2021/01/15	0	0.00	2	68.80	66.50	-2	2,136	-0.09%
2021/01/13	10	69.30	0	0.00	69.00	10	2,129	0.47%
2021/01/12	16	69.41	1	69.10	68.90	15	2,119	0.71%
2021/01/06	0	0.00	1.3	71.34	67.40	-1.3	2,101	-0.06%
2021/01/05	0	0.00	20	75.00	74.10	-20	2,069	-0.97%
2021/01/04	0	0.00	1	77.80	76.60	-1	2,112	-0.05%
2020/12/31	2	79.95	1	81.00	79.10	1	2,114	0.05%
2020/12/29	0	0.00	1	75.30	75.00	-1	2,137	-0.05%
2020/12/28	0	0.00	1	76.00	74.50	-1	2,132	-0.05%
2020/12/25	0	0.00	1	76.20	77.40	-1	2,122	-0.05%
2020/12/23	2	78.65	1	78.40	77.80	1	2,122	0.05%
2020/12/22	0	0.00	1	77.50	74.30	-1	2,132	-0.05%
2020/12/18	19	82.30	20	81.25	82.30	-1	2,164	-0.05%
2020/12/09	23	85.77	0	0.00	85.30	23	2,670	0.86%
2020/12/07	22	79.82	0	0.00	83.00	22	2,695	0.82%
2020/12/04	92	79.42	3	81.87	83.30	89	2,701	3.30%
2020/12/03	32	79.78	123	82.23	79.20	-91	2,710	-3.36%	大賣/
2020/12/02	1	85.30	3.4	84.93	86.10	-2.4	2,679	-0.09%
2020/12/01	11.4	78.30	11	78.23	78.30	0.4	2,696	0.01%
2020/11/30	49	70.68	56	71.65	71.20	-7	2,729	-0.26%
2020/11/27	2	65.30	2	65.80	67.70	0	2,701	0.00%
2020/11/26	8	61.56	45	61.72	61.60	-37	2,727	-1.36%
2020/11/25	7	62.13	6	61.63	60.80	1	2,780	0.04%
2020/11/24	4	60.85	4	60.48	60.70	0	2,791	0.00%
2020/11/23	12	58.77	22	59.22	60.70	-10	2,766	-0.36%
2020/11/20	27	54.80	26	52.12	55.20	1	2,651	0.04%
2020/11/19	13	48.20	14.1	49.16	50.80	-1.1	2,566	-0.04%
2020/11/18	35	45.59	33	45.73	46.25	2	2,502	0.08%
2020/11/17	3	43.20	2	42.90	42.95	1	2,425	0.04%
2020/11/16	0	0.00	8	41.59	42.00	-8	2,407	-0.33%
2020/11/13	1	40.30	1	41.00	41.90	0	2,386	0.00%
2020/11/12	69	40.43	71	40.17	42.00	-2	2,341	-0.09%
2020/11/11	1	38.90	2	39.10	38.30	-1	2,299	-0.04%
2020/11/10	1	38.70	0	0.00	37.90	1	2,308	0.04%
2020/11/09	1	39.00	0	0.00	39.00	1	2,345	0.04%
2020/11/06	3	38.75	3	39.23	38.05	0	2,323	0.00%
2020/11/05	0	0.00	2	38.05	38.00	-2	2,313	-0.09%
2020/11/04	2	38.05	0	0.00	37.10	2	2,295	0.09%
2020/11/03	0	0.00	2	39.35	37.50	-2	2,268	-0.09%
2020/11/02	4.1	37.15	9	37.76	37.95	-4.9	2,229	-0.22%
2020/10/30	56	37.85	48	37.51	37.50	8	2,211	0.36%
2020/10/29	2	37.23	5	36.72	38.00	-3	2,105	-0.14%
2020/10/28	10	36.81	7	35.77	34.80	3	2,048	0.15%
2020/10/27	4	34.46	2	35.30	35.60	2	1,918	0.10%
2020/10/26	0	0.00	1	32.50	32.40	-1	1,887	-0.05%
2020/10/22	0	0.00	1	31.70	32.30	-1	1,885	-0.05%
2020/10/16	1	32.70	0	0.00	32.70	1	1,901	0.05%
2020/10/15	2	32.98	3	32.83	32.70	-1	1,888	-0.05%
2020/10/14	0	0.00	2	33.90	33.50	-2	1,875	-0.11%
2020/10/08	1	32.30	3	32.00	32.00	-2	1,792	-0.11%
2020/10/07	3	31.70	20	32.65	32.25	-17	1,779	-0.96%
2020/10/06	2	31.85	0	0.00	32.75	2	1,760	0.11%
2020/09/25	8	27.87	2	28.20	28.00	6	1,755	0.34%
2020/09/24	17	28.36	21	29.14	28.25	-4	1,728	-0.23%
2020/09/23	5	30.36	9	30.73	29.60	-4	1,695	-0.24%
2020/09/22	1	31.40	2	31.75	30.40	-1	1,662	-0.06%
2020/09/21	3	35.97	3	33.55	33.30	0	1,597	0.00%
2020/09/18	1	34.70	4	34.70	34.25	-3	1,521	-0.20%
2020/09/17	0	0.00	3	33.40	34.05	-3	1,468	-0.20%
2020/09/16	31	34.41	7	34.20	34.20	24	1,431	1.68%
2020/09/15	11	31.50	41	32.26	33.90	-30	1,286	-2.33%
2020/09/14	62	30.57	7	29.89	30.85	55	1,138	4.83%
2020/09/11	0	0.00	1	28.40	28.05	-1	1,084	-0.09%
2020/09/10	8	29.79	4	28.71	28.50	4	1,065	0.38%
2020/09/09	0	0.00	3	27.50	29.00	-3	1,037	-0.29%
2020/09/08	1	27.70	28	28.21	28.00	-27	1,018	-2.65%
2020/09/07	34	30.34	13	29.83	29.20	21	993	2.11%
2020/09/04	8	28.59	18	28.26	29.70	-10	950	-1.05%
2020/09/03	16	30.34	42	29.75	28.00	-26	906	-2.87%
2020/09/02	1	28.20	28	28.95	29.00	-27	833	-3.24%
2020/09/01	96	27.73	65	28.75	29.00	31	797	3.89%
2020/08/31	52	27.92	147	27.65	28.00	-95	748	-12.69%	大賣/
2020/08/28	4	25.49	0	0.00	25.70	4	678	0.59%
2020/08/27	1	24.25	22	24.15	23.60	-21	649	-3.23%
2020/08/26	6	24.04	35	24.15	24.10	-29	635	-4.56%
2020/08/20	0	0.00	1	21.20	21.15	-1	556	-0.18%
2020/08/19	0	0.00	1	23.00	22.75	-1	534	-0.19%
2020/08/18	1	23.55	1	23.45	23.30	0	520	0.00%
2020/08/17	2	22.53	0	0.00	22.50	2	500	0.40%
2020/08/14	43	22.44	4	22.51	22.50	39	477	8.17%
2020/08/13	56	21.83	56	23.07	23.10	0	448	0.00%
2020/08/11	90	20.83	2	21.20	20.75	88	389	22.58%
2020/08/10	63	19.92	3	19.93	20.00	60	366	16.38%
2020/08/07	1	20.05	1	21.00	20.50	0	351	0.00%
2020/08/05	3	20.80	30	20.10	20.05	-27	330	-8.16%
2020/08/04	14	21.32	0	0.00	21.45	14	303	4.61%
2020/08/03	10	21.31	26	21.65	21.50	-16	291	-5.50%
2020/07/31	1	18.90	1	19.65	20.50	0	266	0.00%
2020/07/30	65	19.62	37	19.65	19.70	28	238	11.74%
2020/07/29	0	0.00	1	17.90	18.20	-1	204	-0.49%
2020/07/24	2	17.00	0	0.00	17.15	2	194	1.03%
2020/07/23	1	17.05	9	17.43	17.35	-8	191	-4.18%
2020/07/22	10	17.67	4	17.45	17.85	6	177	3.37%
2020/07/10	0	0.00	2	17.40	15.70	-2	144	-1.38%
2020/07/09	4	17.09	1	17.10	17.15	3	127	2.35%
2020/07/08	0	0.00	1	15.75	15.60	-1	84	-1.19%
2020/07/06	2	15.60	0	0.00	15.55	2	82	2.41%
2020/07/01	3	16.13	0	0.00	16.15	3	82	3.64%
2020/06/30	4	16.29	0	0.00	16.35	4	83	4.80%
2020/06/29	0	0.00	7	16.48	16.50	-7	79	-8.80%
2020/06/08	0	0.00	1	16.50	16.10	-1	85	-1.16%
2020/04/29	1	14.90	2	15.13	15.35	-1	75	-1.33%
2020/04/08	2	14.65	3	14.92	14.95	-1	82	-1.21%
2020/03/13	1	13.35	0	0.00	13.50	1	82	1.21%
2020/02/27	1	16.20	0	0.00	16.10	1	85	1.17%
2020/01/03	1	17.75	1	18.00	18.25	0	192	0.00%
2019/12/17	1	18.50	1	18.50	18.50	0	214	0.00%
2019/11/27	3	17.65	3	17.60	17.10	0	358	0.00%
2019/11/07	0	0.00	2	17.80	18.00	-2	353	-0.57%
2019/10/23	0	0.00	1	18.90	19.10	-1	355	-0.28%
2019/10/21	1	19.05	0	0.00	19.20	1	356	0.28%
2019/10/17	0	0.00	1	19.75	19.45	-1	350	-0.29%
2019/10/16	13	19.37	2	19.85	19.10	11	345	3.18%
2019/10/15	4	19.76	5	20.17	19.70	-1	340	-0.29%
2019/10/14	5	20.30	12	20.29	20.35	-7	329	-2.12%
2019/10/09	0	0.00	1	17.80	19.35	-1	274	-0.36%
2019/10/03	0	0.00	1	17.95	17.90	-1	262	-0.38%
2019/09/27	0	0.00	9	18.97	18.95	-9	257	-3.49%
2019/09/26	1	19.50	1	19.45	19.70	0	253	0.00%
2019/09/24	0	0.00	1	18.85	19.10	-1	247	-0.40%
2019/09/19	0	0.00	1	19.05	19.10	-1	242	-0.41%
2019/09/16	1	19.20	1	19.05	19.25	0	237	0.00%
2019/09/12	1	18.80	1	18.75	18.65	0	228	0.00%
2019/09/11	0	0.00	1	18.90	18.75	-1	227	-0.44%
2019/09/10	1	18.45	0	0.00	18.50	1	222	0.45%
2019/09/06	4	19.53	0	0.00	19.40	4	210	1.90%
2019/09/05	8	20.39	0	0.00	20.25	8	194	4.11%
2019/09/04	2	19.20	0	0.00	19.45	2	128	1.56%
2019/08/27	0	0.00	2	17.85	17.35	-2	84	-2.36%
2019/08/23	5	18.18	5	17.90	17.80	0	79	0.00%
2019/07/24	0	0.00	2	16.20	16.85	-2	69	-2.88%
2019/07/19	0	0.00	2	15.55	15.70	-2	67	-2.95%
2019/07/18	0	0.00	1	15.60	15.60	-1	70	-1.42%
2019/07/08	3	16.13	0	0.00	16.15	3	91	3.27%
2019/07/01	0	0.00	1	15.15	15.05	-1	172	-0.58%
2019/06/28	0	0.00	1	15.05	15.20	-1	189	-0.53%
2019/06/25	1	15.15	0	0.00	15.30	1	190	0.52%
2019/06/21	1	15.20	0	0.00	15.25	1	190	0.53%
2019/05/29	0	0.00	1	15.05	15.10	-1	212	-0.47%
2019/05/28	2	14.95	1	15.15	15.15	1	213	0.47%
2019/05/23	0	0.00	2	15.10	15.30	-2	213	-0.94%
2019/05/17	2	15.00	0	0.00	15.00	2	214	0.93%
2019/05/09	0	0.00	3	14.80	14.95	-3	209	-1.43%
2019/05/08	0	0.00	3	16.80	16.15	-3	205	-1.46%
2019/05/06	1	17.25	0	0.00	17.15	1	203	0.49%
2019/04/26	2	17.70	6	17.63	17.60	-4	200	-1.99%
2019/04/24	1	17.45	0	0.00	17.45	1	197	0.51%
2019/04/19	7	17.90	11	18.03	17.80	-4	193	-2.07%
2019/04/17	6	17.35	2	17.50	17.30	4	181	2.21%
2019/04/16	0	0.00	3	17.50	17.40	-3	179	-1.67%
2019/04/15	2	17.45	2	17.75	17.45	0	178	0.00%
2019/04/12	8	17.39	0	0.00	17.30	8	175	4.57%
2019/04/10	1	18.50	2	18.53	18.50	-1	163	-0.61%
2019/04/08	12	18.88	13	18.93	19.50	-1	142	-0.70%
2019/04/03	5	17.61	1	17.60	17.80	4	104	3.83%
2019/03/22	0	0.00	2	15.25	15.15	-2	61	-3.26%
2019/03/11	0	0.00	1	14.95	14.95	-1	76	-1.30%
2019/03/06	1	15.35	1	15.30	15.30	0	77	0.00%
2019/03/05	6	15.77	5	15.90	15.50	1	76	1.32%
2019/02/22	0	0.00	6	14.70	14.80	-6	64	-9.30%
2019/02/21	0	0.00	5	14.70	14.65	-5	64	-7.77%
2019/02/20	0	0.00	5	14.75	14.70	-5	64	-7.76%
2018/10/22	0	0.00	1	13.55	13.55	-1	99	-1.01%
2018/10/19	1	13.70	0	0.00	13.70	1	98	1.02%
2018/10/03	0	0.00	1	16.90	16.90	-1	91	-1.09%
2018/10/02	1	16.70	1	16.80	16.80	0	90	0.00%
2018/10/01	0	0.00	3	16.80	16.60	-3	90	-3.33%
2018/09/26	0	0.00	2	16.18	16.30	-2	92	-2.15%
2018/09/25	1	16.20	1	17.25	16.05	0	95	0.00%
2018/09/20	3	16.55	0	0.00	15.70	3	93	3.21%
2018/09/14	3	15.80	3	16.45	15.80	0	91	0.00%
2018/09/11	2	14.40	2	14.55	14.70	0	82	0.00%
2018/08/24	1	17.75	0	0.00	17.90	1	156	0.64%
2018/08/07	0	0.00	1	20.45	20.60	-1	156	-0.64%
2018/08/02	2	20.25	0	0.00	20.20	2	162	1.23%
2018/07/31	1	20.35	1	20.55	20.45	0	163	0.00%
2018/07/23	0	0.00	1	21.70	21.70	-1	168	-0.59%
2018/07/16	1	21.40	1	21.60	21.55	0	170	0.00%
2018/07/10	1	21.00	0	0.00	21.10	1	177	0.56%
2018/07/03	4	21.98	0	0.00	21.60	4	182	2.19%
2018/06/22	3	22.27	0	0.00	22.15	3	199	1.51%
2018/06/21	1	22.40	0	0.00	22.40	1	202	0.49%
2018/06/20	0	0.00	2	22.70	22.45	-2	209	-0.95%
2018/06/15	1	23.40	1	23.60	23.30	0	275	0.00%
2018/06/14	1	23.40	1	23.50	23.25	0	307	0.00%
2018/06/13	4	24.80	4	25.45	23.95	0	304	0.00%
2018/06/08	0	0.00	5	22.30	21.95	-5	261	-1.91%
2018/06/05	2	22.65	0	0.00	22.70	2	264	0.76%
2018/06/04	4	23.04	2	23.15	23.00	2	264	0.76%
2018/06/01	6	23.16	4	23.18	23.20	2	263	0.76%
2018/05/31	1	22.15	0	0.00	22.20	1	250	0.40%
2018/05/30	0	0.00	1	22.05	22.25	-1	250	-0.40%
2018/05/29	1	21.90	0	0.00	22.00	1	248	0.40%
2018/05/24	0	0.00	2	22.15	22.00	-2	250	-0.80%
2018/05/22	2	21.75	2	21.95	22.00	0	252	0.00%
2018/05/17	3	21.35	2	21.55	21.35	1	259	0.39%
2018/05/09	1	22.40	0	0.00	22.10	1	274	0.36%
2018/05/08	0	0.00	1	22.50	22.25	-1	279	-0.36%
2018/05/07	1	22.25	0	0.00	22.15	1	302	0.33%
2018/05/03	3	21.98	3	22.18	21.90	0	304	0.00%
2018/04/27	3	21.45	2	21.60	21.60	1	306	0.33%
2018/04/26	2	21.70	2	21.60	21.60	0	308	0.00%
2018/04/24	4	21.75	5	22.04	22.05	-1	311	-0.32%
2018/04/23	2	22.65	2	22.63	22.55	0	315	0.00%
2018/04/18	1	22.80	1	22.95	22.80	0	318	0.00%
2018/04/17	2	23.10	2	23.40	23.20	0	318	0.00%
2018/04/13	2	24.33	4	24.30	24.00	-2	333	-0.60%
2018/04/12	1	23.90	0	0.00	23.90	1	337	0.30%
2018/04/10	2	23.75	0	0.00	23.65	2	350	0.57%
2018/04/09	3	24.02	2	23.80	23.80	1	354	0.28%
2018/04/03	0	0.00	1	24.45	24.30	-1	355	-0.28%
2018/04/02	1	24.15	0	0.00	24.15	1	353	0.28%
2018/03/27	0	0.00	2	24.65	24.70	-2	378	-0.53%
2018/03/23	1	23.65	4	25.00	25.10	-3	380	-0.79%
2018/03/22	0	0.00	1	27.00	25.30	-1	378	-0.26%
2018/03/21	7	26.71	2	26.55	26.30	5	356	1.40%
2018/03/20	0	0.00	1	25.70	25.70	-1	317	-0.31%
2018/03/05	1	21.85	3	22.33	22.10	-2	455	-0.44%
2018/03/02	1	21.95	0	0.00	22.00	1	466	0.21%
2018/03/01	1	22.35	0	0.00	22.35	1	480	0.21%
2018/02/23	0	0.00	3	23.00	22.60	-3	561	-0.53%
2018/02/22	1	22.05	0	0.00	22.70	1	589	0.17%
2018/02/12	2	21.15	13	21.15	21.35	-11	672	-1.64%
2018/02/09	3	20.73	8	20.39	20.80	-5	732	-0.68%
2018/02/02	2	24.35	2	24.60	24.20	0	1,192	0.00%
2018/02/01	1	25.15	0	0.00	25.05	1	1,296	0.08%
2018/01/31	4	24.96	5	25.54	25.65	-1	1,302	-0.08%
2018/01/30	12	25.55	9	25.58	25.45	3	1,308	0.23%
2018/01/29	1	24.35	1	24.35	24.45	0	1,330	0.00%
2018/01/25	0	0.00	1	24.20	24.15	-1	1,455	-0.07%
2018/01/22	2	23.58	2	23.50	23.50	0	1,484	0.00%
2018/01/18	2	24.15	2	24.35	23.95	0	1,491	0.00%
2018/01/15	2	23.95	2	24.00	24.00	0	1,508	0.00%
2018/01/11	2	23.78	2	24.00	24.10	0	1,600	0.00%
2018/01/10	2	23.30	2	23.55	24.50	0	1,606	0.00%
2018/01/09	4	24.00	2	24.15	23.95	2	1,606	0.12%
2018/01/08	4	25.01	0	0.00	24.55	4	1,614	0.25%
2018/01/04	3	25.33	0	0.00	25.25	3	1,635	0.18%
2018/01/03	2	25.70	2	25.90	25.65	0	1,650	0.00%