• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    54.9
  • 漲跌
    ▼0.7
  • 漲幅
    -1.26%
  • 成交量
    2,269張
  • 產業
    上市 通信網路類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海華 (3694)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031.253.45154.8054.900.26,9220.00%
2025/01/22956.514.256.2755.604.86,8890.07%
2025/01/2010.156.486.156.6757.304.16,7110.06%
2025/01/17454.98454.7854.4006,5940.00%
2025/01/162655.8230.455.8556.10-4.46,527-0.07%
2025/01/152454.592154.8453.9036,4190.05%
2025/01/14752.33852.5455.00-16,234-0.02%
2025/01/136.152.18653.7351.700.16,1460.00%
2025/01/091.156.3732755.9455.60-325.95,996-5.44% 大賣/鉅額交易
2025/01/086758.352458.6658.10435,8620.73%
2025/01/071157.58957.4157.3025,6580.04%
2025/01/0646359.11185.159.5057.10277.95,5764.98% 大買/大賣/鉅額交易
2025/01/0394.461.83119.261.5562.50-24.84,770-0.52% 大賣/
2025/01/0245.261.3880.161.4661.90-34.93,980-0.88%
2024/12/31108.158.1836857.5256.30-259.93,632-7.16% 大買/大賣/鉅額交易
2024/12/30558.58859.2359.70-33,333-0.09%
2024/12/279158.29457.5557.50873,1902.73%
2024/12/265758.1478.257.4057.00-21.23,122-0.68%
2024/12/25316.258.836157.3058.00255.22,9968.52% 大買/鉅額交易
2024/12/243956.131756.6556.90222,7230.81%
2024/12/2314053.4821554.8153.80-752,536-2.96% 大買/大賣/
2024/12/203450.7917.651.0351.1016.42,4050.68%
2024/12/1950.348.49166.546.3848.50-116.22,255-5.15% 大賣/鉅額交易
2024/12/18145.0500.0045.3512,1850.05%
2024/12/174.144.9000.0045.204.12,1790.19%
2024/12/1610.446.072546.1444.60-14.72,168-0.68%
2024/12/1314.350.44949.9548.555.32,0980.25%
2024/12/123.153.046.353.2153.90-3.21,996-0.16%
2024/12/11451.40451.5051.3001,9060.00%
2024/12/107.351.472.752.2551.304.61,8500.25%
2024/12/095154.573654.9853.70151,7520.86%
2024/12/06382.756.2638855.5255.50-5.31,588-0.34% 大買/大賣/
2024/12/0518.451.20351.1751.2015.41,2841.20%
2024/12/046851.7842.551.6752.0025.51,1842.16%
2024/12/03356.548.2222748.6348.95129.580416.09% 大買/大賣/鉅額交易
2024/12/02244.58244.5844.5007170.00%
2024/11/28144.85844.1443.95-7719-0.97%
2024/11/27545.56545.1044.7507160.00%
2024/11/26745.71246.0546.0557140.70%
2024/11/25845.791345.5545.90-5700-0.71%
2024/11/21144.102543.9143.65-24671-3.57%
2024/11/20144.80345.0544.00-2662-0.30%
2024/11/19743.76144.5044.1566230.96%
2024/11/05141.4500.0041.9516190.16%
2024/11/0400.00141.3041.15-1650-0.15%
2024/10/30141.80141.2041.4006710.00%
2024/10/2300.001044.6044.75-10682-1.46%
2024/10/22143.752244.2044.20-21679-3.09%
2024/10/182543.98143.4043.25247013.42%
2024/10/1700.00344.1544.30-3707-0.42%
2024/10/15343.8000.0043.0537220.42%
2024/10/14544.50344.4544.5527200.28%
2024/10/11844.58343.7343.3056990.71%
2024/10/0900.00144.7044.15-1685-0.15%
2024/10/083044.00043.7044.05306994.28%
2024/10/07144.5500.0044.5017240.14%
2024/10/04444.06444.1543.8507490.00%
2024/09/30244.50243.4843.7007720.00%
2024/09/27244.65144.3544.2017660.13%
2024/09/26144.80243.8244.50-1760-0.13%
2024/09/25643.95543.6043.8517510.13%
2024/09/1900.00040.8541.0008480.00%
2024/09/1800.00141.3540.80-1899-0.11%
2024/09/16141.20141.0541.3509390.00%
2024/09/11139.8000.0039.6019670.10%
2024/09/10240.0000.0040.2029770.20%
2024/09/06241.73141.3541.4019990.10%
2024/09/05241.2500.0040.7521,0080.20%
2024/09/0400.00541.4841.00-51,025-0.49%
2024/08/281245.691245.8045.3001,1800.00%
2024/08/2300.00143.3544.00-11,260-0.08%
2024/08/20143.8500.0043.6011,7300.06%
2024/08/09140.95139.7539.4002,2240.00%
2024/08/08239.201738.6438.80-152,280-0.66%
2024/08/071238.8500.0038.85122,3020.52%
2024/08/06733.99135.1535.3562,3050.26%
2024/08/05737.54137.4537.4562,2840.26%
2024/08/0200.00342.6042.60-32,273-0.13%
2024/08/0100.00244.7044.70-22,275-0.09%
2024/07/30142.90242.2543.25-12,282-0.04%
2024/07/2900.00143.1042.75-12,280-0.04%
2024/07/26543.83244.3344.0032,2850.13%
2024/07/23444.4800.0044.1042,2900.17%
2024/07/22344.3000.0044.0032,2920.13%
2024/07/191145.7600.0045.30112,2850.48%
2024/07/18247.48246.5546.6002,2820.00%
2024/07/17147.6000.0047.2512,2820.04%
2024/07/16248.25147.8547.2512,2940.04%
2024/07/15248.55248.7048.2002,3080.00%
2024/07/12449.64249.7549.2522,3110.09%
2024/07/10352.03351.2751.3002,3150.00%
2024/07/09649.83249.2049.8542,3100.17%
2024/07/08352.23151.5051.4022,2990.09%
2024/07/05551.84351.9752.2022,2970.09%
2024/07/04450.98450.6350.5002,3080.00%
2024/07/0300.001250.7350.50-122,308-0.52%
2024/07/022350.99150.5050.30222,3290.94%
2024/07/01550.94150.9050.7042,3470.17%
2024/06/28451.951151.2951.10-72,352-0.30%
2024/06/27551.961152.6551.50-62,399-0.25%
2024/06/26853.681053.4352.80-22,391-0.08%
2024/06/252752.891053.2553.40172,3540.72%
2024/06/241853.07251.8051.40162,3070.69%
2024/06/21252.35353.0053.30-12,293-0.04%
2024/06/20251.35251.1551.2002,2710.00%
2024/06/19351.1000.0050.3032,2950.13%
2024/06/18451.151051.1051.00-62,426-0.25%
2024/06/17351.701.351.7051.501.72,4700.07%
2024/06/12150.8000.0051.0012,6420.04%
2024/06/07150.6000.0050.6012,7340.04%
2024/06/05351.733.151.5150.70-0.12,7700.00%
2024/06/04153.0000.0052.2012,8220.04%
2024/06/034.155.78355.4754.001.12,9230.04%
2024/05/31252.40153.0052.7012,9390.03%
2024/05/30253.05153.0052.5013,3190.03%
2024/05/2900.00254.5554.20-23,650-0.05%
2024/05/28355.103856.0855.20-353,655-0.96%
2024/05/271955.933556.1056.00-163,605-0.44%
2024/05/2425.352.501453.2652.6011.33,4620.33%
2024/05/23351.172551.0551.20-223,307-0.67%
2024/05/222751.41551.3851.40223,3390.66%
2024/05/21448.34748.9949.40-33,321-0.09%
2024/05/20346.78247.4046.7013,3620.03%
2024/05/174048.691948.8348.60213,3930.62%
2024/05/165746.773246.8346.50253,3210.75%
2024/05/15445.09544.5044.65-13,358-0.03%
2024/05/141044.91745.1144.1033,4190.09%
2024/05/131143.781143.5043.5003,4450.00%
2024/05/10343.02143.3043.8023,6140.06%
2024/05/0800.00844.5344.35-84,594-0.17%
2024/05/03144.00244.3844.05-16,084-0.02%
2024/05/02844.2000.0044.2086,6180.12%
2024/04/30144.2000.0044.1016,9510.01%
2024/04/29244.08144.2544.5017,1230.01%
2024/04/25243.7500.0043.7527,3570.03%
2024/04/2400.00144.8044.55-17,569-0.01%
2024/04/22343.92543.7243.30-28,702-0.02%
2024/04/19644.844.245.2944.801.88,8300.02%
2024/04/18146.25247.2046.20-18,823-0.01%
2024/04/17147.3500.0047.3018,8300.01%
2024/04/16847.7100.0046.7588,8460.09%
2024/04/15150.50250.4550.00-18,848-0.01%
2024/04/12151.00251.6051.20-18,845-0.01%
2024/04/11251.9000.0051.6028,8640.02%
2024/04/101153.66754.1053.6048,8950.04%
2024/04/09353.4000.0053.7038,9140.03%
2024/04/08954.20653.7353.6038,9640.03%
2024/04/03853.681153.6253.40-39,092-0.03%
2024/04/02552.902152.9953.10-169,174-0.17%
2024/04/011253.022152.9053.10-99,366-0.10%
2024/03/29551.20151.0051.0049,5880.04%
2024/03/28150.90351.3751.30-29,712-0.02%
2024/03/271251.93551.7251.7079,7720.07%
2024/03/26653.40251.7051.8049,8080.04%
2024/03/25454.10254.0053.6029,9010.02%
2024/03/22155.101154.4554.20-109,956-0.10%
2024/03/2144.255.981956.0355.5025.29,9840.25%
2024/03/201353.961054.3054.4039,9130.03%
2024/03/19954.771754.9254.40-810,063-0.08%
2024/03/18252.701252.9853.50-1010,346-0.10%
2024/03/15352.07852.6351.50-510,650-0.05%
2024/03/1481753.3284953.5653.70-3210,742-0.30% 大買/大賣/
2024/03/13150.7000.0051.00110,6750.01%
2024/03/121152.16251.7551.90910,6800.08%
2024/03/11351.60551.6651.40-210,683-0.02%
2024/03/083050.373.351.1650.1026.710,6920.25%
2024/03/07554.88355.0752.60210,6800.02%
2024/03/061057.571057.2157.00010,5970.00%
2024/03/051,35757.421,401.157.6658.10-44.110,637-0.41% 大買/大賣/
2024/03/0414156.7711356.0356.302810,3280.27% 大買/大賣/
2024/03/011451.40751.7652.20710,0890.07%
2024/02/291051.641.452.0551.008.610,1250.08%
2024/02/27251.00252.5552.00010,3870.00%
2024/02/26252.25151.8052.70110,8520.01%
2024/02/231552.99952.4751.70610,9660.05%
2024/02/222655.413954.4253.70-1311,117-0.12%
2024/02/212555.381555.7256.001011,0440.09%
2024/02/201254.16553.9653.70711,0590.06%
2024/02/191754.48354.2053.501411,1010.13%
2024/02/162154.74654.6855.101511,0780.14%
2024/02/15555.94755.3055.00-210,975-0.02%
2024/02/05855.802055.5055.30-1210,914-0.11%
海華 相關文章
海華 相關影音