定穎投控 (3715)-華南永昌券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.6
漲跌
▲0.9
漲幅
+1.44%
成交量
4,468張
產業
上市電子零組件類股▼0.36%
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	12	62.67	9	63.06	63.60	3	11,785	0.03%
2024/05/16	6	62.77	5	62.66	62.70	1	11,925	0.01%
2024/05/15	1.2	62.00	0	0.00	61.70	1.2	12,074	0.01%
2024/05/14	1.1	62.57	1.1	62.33	62.00	0	12,211	0.00%
2024/05/13	8	61.79	8.1	61.66	62.10	-0.1	12,382	0.00%
2024/05/10	14.1	61.67	8	61.56	62.00	6.1	12,525	0.05%
2024/05/09	58	66.01	50	65.13	62.70	8	12,713	0.06%
2024/05/08	3	64.70	3	64.73	64.50	0	12,731	0.00%
2024/05/07	13	64.32	4	64.13	64.20	9	13,141	0.07%
2024/05/06	14	64.59	70	64.65	64.40	-56	13,366	-0.42%
2024/05/03	84	65.67	24	64.97	63.80	60	13,340	0.45%
2024/05/02	106.2	67.35	134	67.39	65.40	-27.9	13,247	-0.21%	大買/大賣/
2024/04/30	736.1	66.58	91.3	66.64	68.40	644.8	12,748	5.06%	大買/鉅額交易
2024/04/29	10	62.16	9	61.99	62.20	1	12,317	0.01%
2024/04/26	8.3	60.80	27	60.60	59.80	-18.7	12,304	-0.15%
2024/04/25	65.7	62.11	84.7	62.58	60.60	-19	12,156	-0.16%
2024/04/24	173.7	61.70	154	62.14	63.30	19.7	11,987	0.16%	大買/大賣/
2024/04/23	74.2	64.23	510	64.40	61.20	-435.8	11,506	-3.79%	大賣/鉅額交易
2024/04/22	22	69.42	13	68.69	68.00	9	11,259	0.08%
2024/04/19	7.2	71.15	13.3	70.66	71.90	-6.1	11,303	-0.05%
2024/04/18	12.1	74.98	15	75.53	74.60	-2.9	11,281	-0.03%
2024/04/17	2	76.90	20.2	75.14	77.20	-18.2	11,271	-0.16%
2024/04/16	27.2	73.47	17	73.35	72.90	10.2	11,292	0.09%
2024/04/15	19.4	77.15	7	76.37	76.10	12.4	11,290	0.11%
2024/04/12	58.1	80.46	41	80.22	78.90	17.1	11,240	0.15%
2024/04/11	464.6	82.88	37	81.85	82.00	427.6	11,207	3.82%	大買/鉅額交易
2024/04/10	39.2	82.72	14	82.10	81.00	25.2	11,052	0.23%
2024/04/09	28.1	81.06	55.4	80.69	82.20	-27.3	10,878	-0.25%
2024/04/08	59.9	79.96	10.3	80.45	79.80	49.5	10,625	0.47%
2024/04/03	529	79.56	102	77.28	79.80	426.9	10,512	4.06%	大買/大賣/鉅額交易
2024/04/02	80	76.12	62.1	76.72	77.70	18	10,145	0.18%
2024/04/01	724.1	73.69	9	74.29	74.10	715.1	9,810	7.29%	大買/鉅額交易
2024/03/29	1	68.70	1	69.40	69.30	0	9,610	0.00%
2024/03/28	403	69.89	5	70.12	69.40	398	9,682	4.11%	大買/鉅額交易
2024/03/27	1	69.90	0	0.00	69.80	1	9,715	0.01%
2024/03/26	20.1	70.98	7	72.20	71.00	13.1	9,781	0.13%
2024/03/25	84.3	71.64	15	71.98	72.60	69.3	9,836	0.70%
2024/03/22	4	70.05	0	0.00	70.40	4	9,969	0.04%
2024/03/21	7	71.31	12	71.16	71.90	-5	10,086	-0.05%
2024/03/20	2	70.30	25.2	69.91	69.80	-23.2	10,181	-0.23%
2024/03/19	26.2	68.95	17	69.34	68.40	9.1	10,498	0.09%
2024/03/18	19.2	68.56	147	68.61	68.80	-127.8	10,776	-1.19%	大賣/鉅額交易
2024/03/15	15.1	71.39	223	71.42	69.70	-207.9	10,760	-1.93%	大賣/鉅額交易
2024/03/14	126	73.71	311	73.43	72.60	-185	10,882	-1.70%	大買/大賣/鉅額交易
2024/03/13	23.1	75.90	271.1	77.50	72.80	-248	11,017	-2.25%	大賣/鉅額交易
2024/03/12	409	78.68	7	78.63	78.30	402	11,215	3.58%	大買/鉅額交易
2024/03/11	17.5	76.93	6.2	77.25	76.40	11.2	11,558	0.10%
2024/03/08	20.2	76.48	25.5	76.57	76.00	-5.3	11,871	-0.04%
2024/03/07	3	75.67	10.2	75.29	74.90	-7.2	12,516	-0.06%
2024/03/06	5	75.00	7	75.40	75.10	-2	13,692	-0.01%
2024/03/05	9	75.12	8	75.40	75.60	1	14,376	0.01%
2024/03/04	21	75.10	12.6	75.27	74.90	8.4	14,672	0.06%
2024/03/01	26.1	73.30	29.5	73.31	73.30	-3.3	15,172	-0.02%
2024/02/29	12.1	75.33	4	75.15	74.90	8.1	15,597	0.05%
2024/02/27	7	77.01	14.1	76.05	76.00	-7	15,958	-0.04%
2024/02/26	3	75.23	145.1	75.30	76.00	-142.1	16,795	-0.85%	大賣/鉅額交易
2024/02/23	30.2	75.43	19	77.19	74.20	11.2	17,067	0.07%
2024/02/22	44	78.43	35.1	77.99	78.20	8.9	17,617	0.05%
2024/02/21	30.1	77.24	109	76.73	76.50	-78.9	18,718	-0.42%	大賣/
2024/02/20	25.1	77.76	47	76.88	78.10	-21.9	19,460	-0.11%
2024/02/19	72.1	79.48	215	78.40	78.00	-142.9	19,481	-0.73%	大賣/鉅額交易
2024/02/16	199	81.91	8	81.79	80.40	191	19,499	0.98%	大買/鉅額交易
2024/02/15	34	83.11	31	82.39	81.40	3	19,500	0.02%
2024/02/05	8	81.55	57	80.98	82.40	-49	19,433	-0.25%
2024/02/02	62	85.49	7.1	85.43	84.10	54.9	19,360	0.28%
2024/02/01	20.1	85.64	64.1	84.23	85.00	-44	19,303	-0.23%
2024/01/31	20.1	84.03	120	84.06	83.10	-99.9	19,082	-0.52%	大賣/
2024/01/30	387.2	86.23	71.2	85.78	85.20	316	18,945	1.67%	大買/鉅額交易
2024/01/29	179	82.94	38	83.61	84.20	141	18,568	0.76%	大買/鉅額交易
2024/01/26	6	78.20	6	79.22	78.60	0	18,428	0.00%
2024/01/25	16	79.81	20	80.55	78.70	-4	19,906	-0.02%
2024/01/24	2.2	81.07	1	81.30	80.50	1.2	21,283	0.01%
2024/01/23	18.3	80.57	121	81.09	81.10	-102.7	22,383	-0.46%	大賣/鉅額交易
2024/01/22	12	79.60	7	79.70	80.50	5	23,294	0.02%
2024/01/19	15.1	76.70	61.2	77.26	77.30	-46.1	24,207	-0.19%
2024/01/18	25.3	77.11	7.1	77.06	75.80	18.1	24,727	0.07%
2024/01/17	17	78.57	34	78.71	78.80	-17	25,310	-0.07%
2024/01/16	104	79.42	30	79.25	79.10	74	26,280	0.28%	大買/
2024/01/15	47	81.89	22	81.70	81.20	25	27,132	0.09%
2024/01/12	7.1	79.09	54	79.41	78.90	-46.9	28,035	-0.17%
2024/01/11	104.1	81.57	57	80.66	80.50	47.1	29,813	0.16%	大買/
2024/01/10	27	80.66	615	80.45	80.60	-588	30,847	-1.91%	大賣/鉅額交易
2024/01/09	12	81.48	203	81.86	81.70	-191	32,032	-0.60%	大賣/鉅額交易
2024/01/08	27	82.82	103	82.77	81.70	-76	32,784	-0.23%	大賣/
2024/01/05	242.1	84.05	38	83.03	83.50	204.1	34,219	0.60%	大買/鉅額交易
2024/01/04	19	85.05	8	86.05	84.00	11	35,062	0.03%
2024/01/03	13	84.44	7	84.74	85.60	6	36,348	0.02%
2024/01/02	34	86.07	12.5	85.75	84.90	21.5	37,947	0.06%
2023/12/29	8.6	85.88	181	84.91	86.50	-172.4	39,199	-0.44%	大賣/鉅額交易
2023/12/28	21.1	84.76	37	84.18	84.30	-15.9	40,062	-0.04%
2023/12/27	19	85.75	4	86.00	85.70	15	40,991	0.04%
2023/12/26	2	85.55	1	86.00	86.10	1	42,233	0.00%
2023/12/25	19.1	86.06	21	85.73	85.40	-1.9	43,999	0.00%
2023/12/22	56	86.98	58	87.05	86.80	-2	45,458	0.00%
2023/12/21	39	86.38	26	86.30	86.60	13	46,920	0.03%
2023/12/20	19.1	87.97	10.1	88.45	87.80	9.1	48,128	0.02%
2023/12/19	23.1	87.44	22	87.63	88.00	1.1	48,863	0.00%
2023/12/18	158.1	89.05	137.1	88.79	89.00	21	49,511	0.04%	大買/大賣/
2023/12/15	61.3	91.34	71.2	91.77	90.00	-9.9	51,094	-0.02%
2023/12/14	67.1	94.46	182	95.00	92.50	-115	51,634	-0.22%	大賣/鉅額交易
2023/12/13	157.2	94.52	52.1	94.40	94.50	105.1	52,072	0.20%	大買/鉅額交易
2023/12/12	42.1	92.68	20	93.26	91.50	22.1	52,560	0.04%
2023/12/11	41.1	92.58	39	93.35	91.80	2.1	53,089	0.00%
2023/12/08	48.4	93.31	52.1	93.69	92.00	-3.8	54,074	-0.01%
2023/12/07	123.1	94.20	77	94.09	93.00	46.1	54,304	0.08%	大買/
2023/12/06	374	97.78	782	97.51	97.00	-408	54,853	-0.74%	大買/大賣/鉅額交易
2023/12/05	79.1	97.12	101.2	97.07	96.60	-22	55,993	-0.04%	大賣/
2023/12/04	300	103.67	115.4	103.08	100.00	184.6	56,577	0.33%	大買/大賣/鉅額交易
2023/12/01	101.2	107.39	200	108.04	109.00	-98.8	56,702	-0.17%	大買/大賣/
2023/11/30	476.5	101.70	233	101.87	102.00	243.5	56,138	0.43%	大買/大賣/鉅額交易
2023/11/29	94	98.89	102	99.14	99.00	-8	55,809	-0.01%	大賣/
2023/11/28	142	98.14	251.2	98.72	97.70	-109.2	56,008	-0.19%	大買/大賣/鉅額交易
2023/11/27	143.1	98.77	244	98.83	98.60	-100.9	56,548	-0.18%	大買/大賣/
2023/11/24	388	95.70	188.2	95.63	95.80	199.8	57,061	0.35%	大買/大賣/鉅額交易
2023/11/22	57.5	101.09	157.3	100.85	101.00	-99.8	56,753	-0.18%	大賣/
2023/11/21	206.1	101.26	346.5	102.38	99.70	-140.4	56,719	-0.25%	大買/大賣/鉅額交易
2023/11/20	656	98.32	393.7	99.69	102.50	262.3	56,663	0.46%	大買/大賣/鉅額交易
2023/11/17	250	92.16	269.1	93.79	93.40	-19.1	56,267	-0.03%	大買/大賣/
2023/11/16	33	93.44	46	91.89	93.60	-13	55,519	-0.02%
2023/11/15	114.5	94.67	24.2	93.93	92.50	90.3	55,796	0.16%	大買/
2023/11/14	10.6	88.94	35.1	88.50	91.00	-24.5	56,642	-0.04%
2023/11/13	13	82.14	23	83.77	84.20	-10	57,440	-0.02%
2023/11/10	17	80.64	73	79.09	80.70	-56	58,122	-0.10%
2023/11/09	75	83.12	101.4	83.54	83.50	-26.4	58,458	-0.05%	大賣/
2023/11/08	29	86.56	135	87.57	86.20	-106	58,593	-0.18%	大賣/鉅額交易
2023/11/07	52	87.26	41.4	87.57	87.30	10.6	58,717	0.02%
2023/11/06	30	85.10	39.4	86.40	86.10	-9.4	58,765	-0.02%
2023/11/03	37.1	85.30	15	85.47	84.40	22.1	58,759	0.04%
2023/11/02	208.7	87.20	299.3	86.97	87.00	-90.6	58,906	-0.15%	大買/大賣/
2023/11/01	436.5	81.65	222.7	81.93	84.50	213.7	57,640	0.37%	大買/大賣/鉅額交易
2023/10/31	292.7	82.12	228.6	80.81	77.90	64.1	56,356	0.11%	大買/大賣/
2023/10/30	174.6	83.55	142.3	83.11	82.50	32.4	55,265	0.06%	大買/大賣/
2023/10/27	353.5	80.71	297.1	81.06	81.90	56.4	54,286	0.10%	大買/大賣/
2023/10/26	229.5	83.31	102.1	82.76	81.40	127.4	53,308	0.24%	大買/大賣/鉅額交易
2023/10/25	203.2	85.96	202.4	86.52	85.10	0.8	52,764	0.00%	大買/大賣/
2023/10/24	368.2	86.61	294.4	87.50	84.50	73.8	52,328	0.14%	大買/大賣/
2023/10/23	483.8	87.63	242.2	88.46	89.20	241.6	51,356	0.47%	大買/大賣/鉅額交易
2023/10/20	281.3	88.32	249.5	87.39	86.80	31.8	50,548	0.06%	大買/大賣/
2023/10/19	408.6	90.65	395.9	91.32	90.20	12.7	49,625	0.03%	大買/大賣/
2023/10/18	292	96.99	269.2	97.46	95.30	22.8	47,866	0.05%	大買/大賣/
2023/10/17	186	98.35	151	97.83	95.50	35	46,865	0.07%	大買/大賣/
2023/10/16	151	101.12	158.1	100.41	103.00	-7.1	45,768	-0.02%	大買/大賣/
2023/10/13	834.2	104.07	668.3	102.91	103.00	166	45,139	0.37%	大買/大賣/鉅額交易
2023/10/12	179.3	97.37	236.2	96.34	99.70	-56.9	43,817	-0.13%	大買/大賣/
2023/10/11	810.2	93.60	367	93.33	90.70	443.2	43,141	1.03%	大買/大賣/鉅額交易
2023/10/06	962.1	91.93	959.6	92.57	93.00	2.6	41,952	0.01%	大買/大賣/
2023/10/05	728	87.88	567	88.05	86.20	161	40,412	0.40%	大買/大賣/鉅額交易
2023/10/04	639.1	85.27	128	85.75	87.20	511.1	39,127	1.31%	大買/大賣/鉅額交易
2023/10/03	169	83.18	198	83.53	83.60	-29	38,227	-0.08%	大買/大賣/
2023/10/02	271.5	87.19	572.8	87.04	85.00	-301.3	37,496	-0.80%	大買/大賣/鉅額交易
2023/09/28	263.4	81.26	260.4	81.17	83.80	2.9	36,729	0.01%	大買/大賣/
2023/09/27	257.4	75.21	353	75.01	77.30	-95.6	35,194	-0.27%	大買/大賣/
2023/09/26	193	73.93	162	73.90	72.30	31	33,761	0.09%	大買/大賣/
2023/09/25	1,146.1	71.83	398.1	71.39	74.00	748	32,288	2.32%	大買/大賣/鉅額交易
2023/09/22	414.1	64.46	345.3	65.54	67.30	68.8	30,994	0.22%	大買/大賣/
2023/09/21	414.3	63.30	326.6	63.09	63.10	87.7	30,220	0.29%	大買/大賣/
2023/09/20	617	67.03	545.5	67.71	63.80	71.6	29,424	0.24%	大買/大賣/
2023/09/19	76.1	69.32	297	69.52	69.90	-220.9	27,768	-0.80%	大賣/鉅額交易
2023/09/18	245	69.75	528	69.30	67.40	-283	27,147	-1.04%	大買/大賣/鉅額交易
2023/09/15	114	66.92	140	67.01	66.70	-26	26,353	-0.10%	大買/大賣/
2023/09/14	217	64.24	85.1	64.95	63.20	132	25,649	0.51%	大買/鉅額交易
2023/09/13	530.6	60.45	339.2	62.40	65.00	191.4	25,094	0.76%	大買/大賣/鉅額交易
2023/09/12	199	63.22	126	63.46	62.30	73	23,884	0.31%	大買/大賣/
2023/09/11	564.1	69.47	151	69.29	69.20	413.1	23,489	1.76%	大買/大賣/鉅額交易
2023/09/08	559	68.91	620	68.37	68.80	-61	22,612	-0.27%	大買/大賣/
2023/09/07	405.3	62.66	208.2	62.63	64.20	197.1	21,132	0.93%	大買/大賣/鉅額交易
2023/09/06	247	60.37	238	60.39	60.60	9	20,308	0.04%	大買/大賣/
2023/09/05	397.2	58.40	159	58.46	57.80	238.2	19,466	1.22%	大買/大賣/鉅額交易
2023/09/04	81	56.59	132	57.34	57.40	-51	18,892	-0.27%	大賣/
2023/09/01	123	57.40	179	57.67	56.90	-56	18,528	-0.30%	大買/大賣/
2023/08/31	456	57.40	283	58.48	56.80	173	18,050	0.96%	大買/大賣/鉅額交易
2023/08/30	176	55.90	242	55.74	57.90	-66	17,117	-0.39%	大買/大賣/
2023/08/29	57	51.52	46	51.25	52.70	11	16,100	0.07%
2023/08/28	28	48.92	118	49.38	47.95	-90	15,669	-0.57%	大賣/
2023/08/25	24	47.77	28	47.98	47.90	-4	15,118	-0.03%
2023/08/24	85	49.05	184	48.38	47.35	-99	14,844	-0.67%	大賣/
2023/08/23	116.1	47.84	280.1	48.50	48.90	-164	14,255	-1.15%	大買/大賣/鉅額交易
2023/08/22	13	45.90	4	45.48	45.90	9	13,585	0.07%
2023/08/21	52.1	41.87	208	41.77	41.75	-155.9	13,697	-1.14%	大賣/鉅額交易
2023/08/18	316	41.11	356.6	41.51	41.30	-40.6	13,409	-0.30%	大買/大賣/
2023/08/17	181	37.84	393	37.96	40.55	-212	12,447	-1.70%	大買/大賣/鉅額交易
2023/08/16	834.7	35.74	406	35.91	36.90	428.7	11,562	3.71%	大買/大賣/鉅額交易
2023/08/15	467	34.33	246	34.28	34.35	221	11,039	2.00%	大買/大賣/鉅額交易
2023/08/14	655	31.88	27.1	32.63	31.70	627.9	10,779	5.82%	大買/鉅額交易
2023/08/11	174	32.09	202.1	32.33	32.50	-28.1	10,941	-0.26%	大買/大賣/
2023/08/10	45	31.36	412	30.82	30.85	-367	11,322	-3.24%	大賣/鉅額交易
2023/08/09	19	32.29	19.1	32.66	32.55	-0.1	11,407	0.00%
2023/08/08	425	32.37	134	33.09	32.55	291	11,591	2.51%	大買/大賣/鉅額交易
2023/08/07	218	32.54	85	32.05	31.95	133	11,475	1.16%	大買/鉅額交易
2023/08/04	103	32.16	118	32.00	32.15	-15	11,369	-0.13%	大買/大賣/
2023/08/02	23	30.79	18	31.06	30.55	5	11,824	0.04%
2023/08/01	3	31.42	2	31.78	31.25	1	12,478	0.01%
2023/07/31	23	32.23	3	31.50	31.50	20	12,599	0.16%
2023/07/28	8	32.57	7	32.24	32.25	1	12,932	0.01%
2023/07/27	31	32.34	1	32.40	32.00	30	13,132	0.23%
2023/07/26	18	33.73	2	33.85	33.45	16	12,987	0.12%
2023/07/25	3	34.97	3	34.92	34.40	0	13,016	0.00%
2023/07/24	5	34.40	31	34.34	34.70	-26	12,911	-0.20%
2023/07/21	9	33.91	26.3	33.80	34.00	-17.3	12,850	-0.13%
2023/07/20	8	32.63	2	32.98	33.15	6	12,831	0.05%
2023/07/19	13.4	33.54	18	34.03	33.35	-4.7	12,808	-0.04%
2023/07/18	40	32.94	149.1	33.43	33.40	-109.1	12,756	-0.85%	大賣/鉅額交易
2023/07/17	24	32.79	8	32.65	32.40	16	12,901	0.12%
2023/07/14	43	32.87	40	33.30	33.80	3	12,814	0.02%
2023/07/13	2	31.30	25	31.27	31.35	-23	12,597	-0.18%
2023/07/12	14	30.56	30	30.74	30.60	-16	12,526	-0.13%
2023/07/11	6.3	30.08	1	30.30	30.25	5.3	12,606	0.04%
2023/07/10	39	30.01	17	29.66	29.45	22	12,761	0.17%
2023/07/07	33	31.22	23	31.41	30.90	10	12,938	0.08%
2023/07/06	24	32.79	193.8	31.69	32.55	-169.8	12,961	-1.31%	大賣/鉅額交易
2023/07/05	154	30.47	27	30.42	30.35	127	12,787	0.99%	大買/鉅額交易
2023/07/04	2	28.60	69	28.45	28.90	-67	12,557	-0.53%
2023/07/03	36	27.54	0	0.00	27.65	36	12,555	0.29%
2023/06/30	2	27.08	6.1	27.33	27.05	-4.1	12,670	-0.03%
2023/06/29	12	27.08	2	27.33	27.20	10	12,936	0.08%
2023/06/28	16	27.09	0	0.00	27.00	16	14,052	0.11%
2023/06/27	20	27.69	661	27.47	27.35	-641	14,817	-4.33%	大賣/鉅額交易
2023/06/26	14	29.09	63	29.15	28.70	-49	14,968	-0.33%
2023/06/21	28.2	30.40	26	30.53	30.40	2.2	15,183	0.01%
2023/06/20	19.2	30.32	27	30.24	30.25	-7.9	15,146	-0.05%
2023/06/19	35.2	29.11	20	29.44	29.40	15.2	15,262	0.10%
2023/06/16	22.5	28.65	23.8	28.71	28.75	-1.3	15,116	-0.01%
2023/06/15	12	28.06	11	28.30	28.25	1	15,059	0.01%
2023/06/14	18	28.06	22	28.25	28.20	-4	14,975	-0.03%
2023/06/13	26	27.64	9	28.12	27.55	17	14,891	0.11%
2023/06/12	16	28.03	14.5	28.11	28.00	1.5	14,725	0.01%
2023/06/09	12	28.08	14.8	28.59	28.75	-2.8	14,517	-0.02%
2023/06/08	19	28.32	7	28.76	28.25	12	14,345	0.08%
2023/06/07	3.1	29.38	1	29.40	29.10	2.1	14,217	0.01%
2023/06/06	24	29.30	9	29.19	29.05	15	14,167	0.11%
2023/06/05	14.1	29.69	16.9	30.08	29.65	-2.8	14,050	-0.02%
2023/06/02	2.2	28.37	6	28.51	28.55	-3.8	13,781	-0.03%
2023/06/01	7.5	28.43	6	28.28	28.20	1.5	13,644	0.01%
2023/05/31	5	28.10	29	28.16	28.20	-24	13,562	-0.18%
2023/05/30	5	27.55	10	27.90	27.70	-5	13,429	-0.04%
2023/05/29	0	0.00	9	27.74	27.80	-9	13,355	-0.07%
2023/05/26	58	27.40	20.5	27.20	27.05	37.5	13,239	0.28%
2023/05/25	21.1	27.87	50.1	28.07	28.10	-29.1	13,052	-0.22%
2023/05/24	37	27.66	36.3	27.67	27.65	0.7	12,827	0.01%
2023/05/23	5	27.14	13.3	27.42	27.30	-8.3	12,711	-0.06%
2023/05/22	2	27.05	152.4	27.20	27.30	-150.4	12,606	-1.19%	大賣/鉅額交易
2023/05/19	49	26.71	194	26.69	26.55	-145	12,468	-1.16%	大賣/鉅額交易
2023/05/18	20.1	26.88	40	26.92	26.85	-20	12,189	-0.16%
2023/05/17	194.3	26.56	176.6	26.53	26.50	17.7	11,970	0.15%	大買/大賣/
2023/05/16	349.4	27.66	117	27.65	27.85	232.4	11,523	2.02%	大買/大賣/鉅額交易
2023/05/15	21.3	26.18	34	26.45	26.25	-12.7	10,924	-0.12%
2023/05/12	33	25.92	58.1	25.65	26.25	-25.1	10,709	-0.23%
2023/05/11	42	24.70	5	24.84	24.65	37	10,453	0.35%
2023/05/10	23	25.41	90	25.42	25.25	-67	10,259	-0.65%
2023/05/09	255.2	25.94	210	26.31	25.35	45.2	10,061	0.45%	大買/大賣/
2023/05/08	92	27.06	110	27.72	28.00	-18	9,384	-0.19%	大賣/
2023/05/05	268	25.41	17	25.71	25.75	251	8,646	2.90%	大買/鉅額交易
2023/05/04	57	25.79	55	25.79	25.65	2	8,466	0.02%
2023/05/03	1,094	25.47	61	25.27	25.30	1,033	8,037	12.85%	大買/鉅額交易
2023/05/02	5	24.55	3	24.82	24.80	2	7,742	0.03%
2023/04/28	55	24.43	11	24.48	24.40	44	7,611	0.58%
2023/04/27	1	23.05	52	23.07	23.60	-51	7,464	-0.68%
2023/04/26	8	23.39	84	23.30	23.50	-76	7,407	-1.03%
2023/04/25	13	23.12	1	24.05	23.10	12	7,333	0.16%
2023/04/24	3	23.70	3	23.90	23.80	0	7,225	0.00%
2023/04/21	29	23.80	9.2	23.84	23.50	19.8	7,147	0.28%
2023/04/20	41.2	24.95	62	24.82	24.40	-20.8	6,975	-0.30%
2023/04/19	40	24.25	22	24.46	24.25	18	6,658	0.27%
2023/04/18	49	24.40	27	24.33	24.10	22	6,529	0.34%
2023/04/17	2	24.10	26	24.24	24.20	-24	6,399	-0.38%
2023/04/14	24	23.98	2,068.8	23.93	23.80	-2,044.8	6,264	-32.64%	大賣/鉅額交易
2023/04/13	46	24.83	52.1	24.94	24.40	-6.1	6,039	-0.10%
2023/04/12	243	24.50	210.6	24.64	25.05	32.4	5,770	0.56%	大買/大賣/
2023/04/11	247.1	24.10	308.2	24.20	24.15	-61.1	5,427	-1.13%	大買/大賣/
2023/04/10	77.1	23.85	46.3	23.77	24.10	30.8	5,091	0.60%
2023/04/07	2	22.78	5.5	22.90	22.90	-3.5	4,696	-0.07%
2023/04/06	34	23.02	17.3	23.17	22.80	16.8	4,616	0.36%
2023/03/31	25	22.80	9.4	23.02	22.95	15.7	4,463	0.35%
2023/03/30	75.5	22.73	112.1	22.99	23.00	-36.6	4,281	-0.85%	大賣/
2023/03/29	208	23.19	141.1	23.37	22.95	67	3,980	1.68%	大買/大賣/
2023/03/28	71.1	21.93	67	21.95	22.35	4.1	2,752	0.15%
2023/03/27	113	21.22	20	20.95	20.65	93	1,910	4.87%	大買/
2023/03/24	245	20.68	246	20.80	21.35	-1	1,606	-0.06%	大買/大賣/
2023/03/23	22	19.95	4	19.94	19.95	18	1,222	1.47%
2023/03/22	280	19.54	279	19.68	19.55	1	1,149	0.09%	大買/大賣/
2023/03/21	0	0.00	4	18.79	18.95	-4	836	-0.48%
2023/03/20	0	17.95	0	0.00	18.20	0	804	0.00%
2023/03/16	1	17.35	1	17.80	17.55	0	781	0.00%
2023/03/15	0	17.58	0	0.00	17.55	0	770	0.00%
2023/03/14	0	17.65	0	0.00	17.60	0	783	0.00%
2023/03/13	0	17.45	1	17.35	17.55	-1	792	-0.13%
2023/03/10	3	17.85	1	17.85	17.60	2	793	0.25%
2023/03/09	1	18.25	4	18.20	18.05	-3	791	-0.38%
2023/03/08	0	18.53	36	18.46	18.60	-36	792	-4.54%
2023/03/07	16	18.45	2	18.55	18.55	14	784	1.79%
2023/03/06	20	18.25	1	18.15	18.15	19	763	2.49%
2023/03/03	0	17.95	2	17.80	17.80	-2	752	-0.27%
2023/03/02	0	17.95	0	0.00	17.75	0	737	0.00%
2023/03/01	2	17.65	0	0.00	17.65	2	732	0.27%
2023/02/23	1	18.00	1	18.10	18.10	0	737	0.00%
2023/02/21	4	18.05	1	18.20	18.15	3	735	0.41%
2023/02/20	0	0.00	0	17.65	17.85	0	713	0.00%
2023/02/17	0	17.70	0	0.00	17.65	0	712	0.00%
2023/02/16	2	17.83	0	0.00	17.70	2	722	0.28%
2023/02/15	0	17.60	2	17.60	17.55	-2	723	-0.28%
2023/02/13	0	0.00	1	17.65	17.60	-1	736	-0.14%
2023/02/10	2	17.53	0	0.00	17.50	2	738	0.27%
2023/02/09	0	0.00	1	17.80	17.85	-1	733	-0.14%
2023/02/08	1	17.50	0	0.00	17.60	1	725	0.14%
2023/02/07	0	0.00	0.9	17.40	17.50	-0.9	716	-0.13%
2023/02/03	0	0.00	10	17.50	17.50	-10	738	-1.35%
2023/02/02	0.2	17.50	0	0.00	17.60	0.2	741	0.03%
2023/02/01	0	17.40	1	17.35	17.45	-1	745	-0.13%
2023/01/09	2	17.50	1	16.85	17.00	1	777	0.13%
2022/12/28	0	0.00	14	16.25	16.25	-14	793	-1.76%
2022/12/26	1	16.50	11	16.50	16.50	-10	790	-1.27%
2022/12/23	0	0.00	1	16.40	16.55	-1	800	-0.12%
2022/12/22	2	16.65	0	0.00	16.65	2	808	0.25%
2022/12/21	1	16.55	0	0.00	16.60	1	836	0.12%
2022/12/16	1	17.30	0	0.00	17.25	1	859	0.12%
2022/12/13	0	0.00	3	17.30	17.30	-3	886	-0.34%
2022/12/12	0	0.00	1	17.30	17.45	-1	901	-0.11%
2022/12/09	1	17.55	0	0.00	17.40	1	911	0.11%
2022/12/08	1	17.40	1	17.60	17.55	0	919	0.00%
2022/12/06	1	17.70	1	17.55	17.55	0	920	0.00%
2022/12/02	0	0.00	1	17.75	17.85	-1	922	-0.11%
2022/12/01	0	0.00	1	17.60	17.75	-1	926	-0.11%
2022/11/30	0	0.00	2	17.20	17.20	-2	923	-0.22%
2022/11/29	2	17.25	0	0.00	17.30	2	909	0.22%
2022/11/28	0	0.00	3	17.12	17.20	-3	925	-0.32%
2022/11/22	1	17.10	0	17.05	17.05	1	1,135	0.09%
2022/11/21	0	0.00	0	17.45	17.25	0	1,155	0.00%
2022/11/16	1	17.75	0	0.00	17.55	1	1,201	0.08%
2022/11/15	3	17.77	0	0.00	17.80	3	1,214	0.25%
2022/11/14	1	17.70	1	17.75	17.75	0	1,224	0.00%
2022/11/11	1	17.35	1	17.55	17.45	0	1,229	0.00%
2022/11/03	0	0.00	2	17.05	17.05	-2	1,289	-0.16%
2022/11/02	0	0.00	3	16.65	16.85	-3	1,304	-0.23%
2022/11/01	3	16.60	0	0.00	16.50	3	1,308	0.23%
2022/10/28	2	16.15	6	16.09	16.05	-4	1,324	-0.30%
2022/10/25	1	16.50	1	16.55	16.40	0	1,356	0.00%
2022/10/24	0	0.00	1	16.75	16.75	-1	1,376	-0.07%
2022/10/20	1	16.75	0	0.00	16.60	1	1,424	0.07%
2022/10/19	0	0.00	3	17.15	17.25	-3	1,428	-0.21%
2022/10/18	0	0.00	5	17.10	17.15	-5	1,446	-0.35%
2022/10/17	1	16.35	1	16.70	16.95	0	1,472	0.00%
2022/10/14	0	0.00	1	16.65	17.05	-1	1,485	-0.07%
2022/10/13	1	16.60	2	16.55	16.00	-1	1,501	-0.07%
2022/10/12	0	0.00	2	17.00	17.10	-2	1,478	-0.14%
2022/10/11	1	17.45	0	0.00	16.95	1	1,499	0.07%
2022/10/07	0	0.00	1	18.10	18.00	-1	1,511	-0.07%
2022/10/06	1	17.65	2	17.88	17.95	-1	1,536	-0.07%
2022/10/04	3	17.40	5	17.53	17.75	-2	1,581	-0.13%
2022/10/03	1	17.15	5	17.05	17.15	-4	1,620	-0.25%
2022/09/30	2	16.83	1	17.05	17.15	1	1,663	0.06%
2022/09/29	5	17.42	3	17.65	17.20	2	1,688	0.12%
2022/09/28	1	17.55	2	17.53	17.45	-1	1,715	-0.06%
2022/09/27	1	17.15	2	17.40	17.55	-1	1,690	-0.06%
2022/09/23	2.7	18.49	0	0.00	18.30	2.7	1,702	0.16%
2022/09/22	0	18.40	0	0.00	18.65	0	1,740	0.00%
2022/09/21	2	18.60	0	0.00	18.60	2	1,794	0.11%
2022/09/20	1	18.85	0	0.00	18.85	1	1,816	0.06%
2022/09/19	14	18.90	2	18.90	18.90	12	1,861	0.64%
2022/09/15	0	19.50	0	0.00	19.35	0	1,947	0.00%
2022/09/14	2	19.23	0	0.00	19.30	2	2,014	0.10%
2022/09/13	0	19.85	0	0.00	19.70	0	2,064	0.00%
2022/09/12	0	19.71	0	0.00	19.65	0	2,179	0.00%
2022/09/08	0	0.00	1	19.55	19.55	-1	2,268	-0.04%
2022/09/07	0	19.20	0	0.00	19.05	0	2,371	0.00%
2022/09/06	1	19.30	0	0.00	19.30	1	2,512	0.04%
2022/09/05	1	19.75	0	0.00	19.60	1	2,659	0.04%
2022/09/01	4	19.68	0	0.00	19.70	4	3,133	0.13%
2022/08/31	2	20.15	0	0.00	20.15	2	3,311	0.06%
2022/08/30	1	20.60	6	20.23	20.65	-5	3,433	-0.15%
2022/08/29	8	19.27	0	0.00	19.10	8	2,637	0.30%
2022/08/26	2	20.40	0	20.50	20.25	2	2,300	0.09%
2022/08/25	9	20.41	2	21.25	20.50	7	2,472	0.28%