• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)
  • 股價
    16.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    114張
  • 產業
    上市 生技醫療類股▼0.22%

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
懷特 (4108)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00016.2516.1501560.00%
2025/01/10116.7000.0016.6511560.64%
2025/01/0300.00016.9517.0001500.00%
2025/01/0200.00117.3017.20-1152-0.66%
2024/12/2600.00316.7016.75-3142-2.10%
2024/12/2500.00316.1016.25-3141-2.11%
2024/12/23016.0000.0015.8501430.01%
2024/12/19516.0000.0016.1551423.52%
2024/12/18116.0500.0016.1011430.70%
2024/12/110.116.8000.0016.450.11440.07%
2024/12/06317.2000.0017.2531432.09%
2024/12/05116.60216.6016.70-1137-0.73%
2024/12/04016.25116.2516.35-1135-0.74%
2024/11/26016.80116.9016.70-1132-0.75%
2024/11/250.116.9500.0016.850.11320.09%
2024/11/200.116.3000.0016.100.11310.04%
2024/11/1900.00116.1016.05-1131-0.76%
2024/11/1800.00416.1015.95-4133-3.00%
2024/11/15116.0000.0016.0011320.75%
2024/11/130.116.70216.7016.60-2126-1.54%
2024/11/120.216.92316.6516.80-2.8126-2.21%
2024/11/110.117.2700.0017.200.11240.10%
2024/11/0500.00317.4017.30-3129-2.32%
2024/11/040.117.4000.0017.300.11340.04%
2024/11/01117.30217.4017.25-1143-0.70%
2024/10/300.117.4500.0017.350.11430.07%
2024/10/2900.00517.3017.40-5145-3.44%
2024/10/28017.65317.5017.60-3145-2.04%
2024/10/1800.000.517.7017.75-0.5163-0.33%
2024/10/1700.00317.8517.60-3167-1.79%
2024/10/1600.00317.6517.50-3169-1.77%
2024/10/1500.00117.7017.60-1170-0.59%
2024/10/142.717.6000.0017.802.71731.55%
2024/10/09217.750.517.7517.751.51780.82%
2024/10/082.117.7600.0017.752.11811.13%
2024/10/04018.1500.0018.0501980.02%
2024/10/01318.1000.0018.1532041.47%
2024/09/300.318.2500.0018.200.32080.13%
2024/09/2700.000.118.1518.20-0.1213-0.06%
2024/09/26018.0500.0017.9002210.01%
2024/09/20418.0800.0018.0542441.64%
2024/09/19018.2500.0018.1502510.01%
2024/09/100.117.90217.9517.50-1.9281-0.67%
2024/09/060.117.7000.0017.600.12790.04%
2024/09/047.117.7400.0017.557.12842.48%
2024/09/020.118.4500.0018.450.12880.02%
2024/08/30118.4000.0018.4013020.33%
2024/08/28018.5000.0018.5003090.00%
2024/08/2700.00018.4518.3503110.00%
2024/08/260.118.5000.0018.450.13110.03%
2024/08/210.118.2000.0018.300.13150.03%
2024/08/20218.0000.0018.1023150.63%
2024/08/16118.1000.0018.0513170.32%
2024/08/152.118.0500.0018.002.13150.67%
2024/08/140.118.4500.0018.300.13150.02%
2024/08/130.118.2500.0018.400.13200.02%
2024/08/0900.00218.3518.30-2320-0.62%
2024/08/07217.8800.0018.1023180.63%
2024/08/060.117.4000.0017.500.13170.02%
2024/08/054.118.1400.0017.604.13131.30%
2024/08/020.119.5000.0019.400.13070.04%
2024/08/0100.004019.4619.45-40307-13.02%
2024/07/31019.4000.0019.4003060.00%
2024/07/300.319.290.219.3019.300.23050.05%
2024/07/290.219.4700.0019.250.23040.06%
2024/07/26019.7000.0019.6003010.01%
2024/07/230.119.7000.0019.700.13010.03%
2024/07/197.119.6700.0019.857.12962.38%
2024/07/1810.220.00120.1020.009.22903.15%
2024/07/17120.2000.0020.0012880.35%
2024/07/110.120.19120.0520.05-0.9287-0.31%
2024/07/09320.0300.0020.1032931.03%
2024/07/08120.60320.4720.70-2284-0.70%
2024/07/0541.120.2200.0020.2541.127614.83%
2024/07/04120.0000.0020.1512720.37%
2024/07/03120.00220.2020.10-1270-0.37%
2024/07/02720.0400.0020.2072672.62%
2024/06/2700.00220.6020.35-2254-0.79%
2024/06/26220.1000.0020.1522470.81%
2024/06/2500.00220.5520.30-2247-0.81%
2024/06/24320.60320.7020.6002410.00%
2024/06/210.320.1500.0020.150.32260.13%
2024/06/190.320.2000.0019.950.32240.13%
2024/06/181.220.0000.0019.951.22270.54%
2024/06/17119.8500.0019.9512280.44%
2024/06/14119.7000.0019.7512290.44%
2024/06/130.319.90219.8019.85-1.7233-0.73%
2024/06/120.220.001019.8519.85-9.8234-4.18%
2024/06/110.520.1000.0019.950.52350.21%
2024/06/070.120.03519.9020.00-4.9233-2.12%
2024/06/061.420.171.520.2819.95-0.1233-0.05%
2024/06/0515.320.15120.2020.3514.32296.25%
2024/06/042.119.861019.9019.85-7.9222-3.55%
2024/06/030.119.7500.0019.750.12230.04%
2024/05/310.119.7000.0019.700.12300.02%
2024/05/300.119.79119.6019.55-0.9235-0.39%
2024/05/290.119.8000.0019.800.12410.05%
2024/05/2800.00019.6519.7002450.00%
2024/05/270.119.6000.0019.500.12510.04%
2024/05/230.119.83119.6019.55-0.9298-0.29%
2024/05/2200.001019.8519.85-10301-3.31%
2024/05/200.220.0500.0019.850.23100.05%
2024/05/1700.00020.0520.0003150.00%
2024/05/160.119.8500.0019.750.13180.02%
2024/05/1400.000.219.7519.70-0.2325-0.07%
2024/05/130.219.6900.0019.500.23270.06%
2024/05/100.119.6500.0019.700.13270.02%
2024/05/091.119.6100.0019.601.13280.32%
2024/05/080.219.9000.0019.750.23340.04%
2024/05/03020.1000.0020.2003340.00%
2024/05/02020.1000.0020.0503330.01%
2024/04/3000.00219.9520.00-2332-0.60%
2024/04/29119.80020.0019.9013340.30%
2024/04/251.319.8300.0019.801.33430.38%
2024/04/2400.00120.0520.00-1351-0.28%
2024/04/2300.00119.7519.80-1353-0.28%
2024/04/220.119.501019.4519.45-10357-2.79%
2024/04/191.419.432019.5019.45-18.6357-5.20%
2024/04/180.120.15020.1519.9503520.01%
2024/04/16820.071019.8119.75-2357-0.56%
2024/04/15120.2000.0020.2013520.28%
2024/04/120.120.5000.0020.350.13510.02%
2024/04/1000.00120.7020.65-1360-0.28%
2024/04/08120.201.220.3220.20-0.2364-0.05%
2024/04/02020.6500.0020.5503620.00%
2024/03/2800.00221.0220.80-2365-0.55%
2024/03/27020.5000.0020.5003590.00%
2024/03/26120.4000.0020.3013590.28%
2024/03/25020.9400.0020.6503580.01%
2024/03/22020.8500.0020.6003590.00%
2024/03/210.120.5500.0020.500.13580.04%
2024/03/20020.6500.0020.5503570.00%
2024/03/190.120.900.120.8020.6503590.00%
2024/03/18320.5500.0020.5533600.83%
2024/03/14121.1000.0021.0013720.27%
2024/03/13320.8500.0020.8533730.80%
2024/03/120.121.2000.0021.100.13750.03%
2024/03/110.121.2000.0020.900.13790.03%
2024/03/08421.1400.0020.8543851.04%
2024/03/07021.5500.0021.3503870.00%
2024/03/064.121.5700.0021.554.13881.06%
2024/03/05121.7000.0021.6013860.26%
2024/03/040.122.0600.0021.800.13940.03%
2024/03/01622.1000.0022.1064051.48%
2024/02/2900.00922.2522.25-9425-2.11%
2024/02/27522.95122.5522.7044300.93%
2024/02/26923.50222.6823.5074501.55%
2024/02/230.222.070.122.1521.900.24300.04%
2024/02/22122.00222.0522.05-1430-0.23%
2024/02/2100.00022.5522.4004270.00%
2024/02/200.222.6000.0022.500.24290.05%
2024/02/190.122.60122.4522.60-0.9427-0.21%
懷特新藥雙箭齊發 營運添動能Anue鉅亨－2024/09/13
...詳全文
懷特癌疲憊藥物具良好腫瘤疾病控制率 登歐洲ESPEN發表Anue鉅亨－2024/09/09
...詳全文
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨－2023/11/01
...詳全文
懷特 相關文章
懷特 相關影音