旭富 (4119)-華南永昌券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
97.8
漲跌
▲1.7
漲幅
+1.77%
成交量
803張
產業
上市生技醫療類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0.4	96.76	5	96.30	96.10	-4.6	204	-2.25%
2024/11/28	5	95.02	0	0.00	95.00	5	197	2.53%
2024/11/27	4.1	95.20	0	0.00	94.70	4.1	197	2.05%
2024/11/26	0	0.00	0.1	96.20	95.50	-0.1	193	-0.05%
2024/11/25	0	0.00	0.1	97.60	97.60	-0.1	187	-0.03%
2024/11/22	0	0.00	1	97.90	97.50	-1	181	-0.55%
2024/11/21	1	97.50	4	97.25	98.00	-3	178	-1.68%
2024/11/20	0	0.00	1	98.10	97.80	-1	172	-0.58%
2024/11/18	5	95.82	0	0.00	96.00	5	151	3.30%
2024/11/15	6.1	95.12	0	0.00	95.50	6.1	147	4.15%
2024/11/14	0.1	94.27	8	94.98	94.90	-8	142	-5.58%
2024/11/13	1	95.20	1.1	95.76	96.00	-0.1	136	-0.07%
2024/11/12	1	94.00	0	0.00	94.30	1	123	0.81%
2024/11/11	4	93.60	2.4	93.69	93.30	1.7	112	1.47%
2024/11/08	0	0.00	22	90.11	90.40	-22	95	-23.07%
2024/11/07	2	89.90	0.1	89.80	89.80	1.9	95	2.00%
2024/11/06	1.1	89.10	0.1	89.30	89.40	1	96	0.99%
2024/11/05	0	0.00	0	89.50	89.60	0	99	-0.02%
2024/11/04	0.1	89.50	0	0.00	89.50	0.1	104	0.05%
2024/10/30	0.1	89.00	0	0.00	89.60	0.1	114	0.04%
2024/10/29	0.1	89.20	0	0.00	89.10	0.1	116	0.04%
2024/10/24	2	89.00	0	0.00	89.60	2	118	1.69%
2024/10/23	0.1	89.10	0	0.00	89.00	0.1	118	0.04%
2024/10/22	0.1	89.30	0	0.00	89.30	0.1	119	0.04%
2024/10/21	0.1	89.60	10	90.00	89.90	-10	122	-8.12%
2024/10/18	0.1	89.60	0	0.00	89.70	0.1	124	0.04%
2024/10/11	6	91.43	10	91.01	91.00	-4	133	-2.99%
2024/10/01	1.1	90.07	1	91.00	91.00	0.1	133	0.04%
2024/09/27	0.1	89.30	0	0.00	89.80	0.1	135	0.04%
2024/09/26	2.2	88.84	0	0.00	89.50	2.2	140	1.53%
2024/09/25	0.1	88.90	0	0.00	89.70	0.1	141	0.07%
2024/09/24	0.1	88.60	0	0.00	88.80	0.1	143	0.07%
2024/09/11	0	86.80	0	0.00	87.30	0	157	0.01%
2024/09/10	1	87.50	1	86.80	86.70	0	158	0.00%
2024/09/09	0.1	86.10	0	0.00	86.50	0.1	159	0.03%
2024/09/05	0.1	87.20	0	0.00	86.50	0.1	160	0.03%
2024/09/04	1.1	86.93	3	86.80	87.00	-1.9	165	-1.13%
2024/09/03	0.1	88.50	0.1	88.50	88.50	0	164	0.00%
2024/09/02	0	0.00	0.2	88.60	88.50	-0.2	168	-0.12%
2024/08/30	1.1	88.02	0	0.00	88.40	1.1	171	0.61%
2024/08/29	0.1	88.70	0	0.00	88.50	0.1	172	0.03%
2024/08/27	0.1	89.00	0	89.00	88.80	0	174	0.03%
2024/08/23	0.1	89.10	0	0.00	89.10	0.1	175	0.06%
2024/08/21	0.1	89.30	0	0.00	89.40	0.1	180	0.06%
2024/08/16	0.1	89.20	0	0.00	89.30	0.1	186	0.05%
2024/08/15	0.1	89.20	0	89.50	88.80	0.1	188	0.05%
2024/08/14	0.1	89.70	0	0.00	89.30	0.1	191	0.03%
2024/08/13	0.1	89.95	0	0.00	89.50	0.1	198	0.05%
2024/08/12	0.1	90.50	0	0.00	89.90	0.1	203	0.02%
2024/08/09	10	90.86	0	0.00	91.00	10	204	4.90%
2024/08/08	2	90.10	0	0.00	90.20	2	204	0.98%
2024/08/07	2	90.20	0	0.00	90.50	2	210	0.95%
2024/08/06	2	87.08	0	0.00	88.90	2	218	0.93%
2024/08/05	1	87.20	5	86.60	86.60	-4	214	-1.87%
2024/08/02	1.1	91.27	0	0.00	91.00	1.1	205	0.53%
2024/08/01	2	91.85	4	92.18	92.20	-2	204	-0.98%
2024/07/31	0.1	90.60	6	90.65	91.20	-5.9	204	-2.89%
2024/07/30	0.1	90.20	0	0.00	91.00	0.1	204	0.05%
2024/07/29	1	91.00	0	0.00	91.30	1	202	0.49%
2024/07/22	0.1	91.00	0	0.00	90.80	0.1	202	0.05%
2024/07/19	1.1	91.39	0	0.00	91.60	1.1	201	0.55%
2024/07/18	2.1	92.20	0	0.00	92.70	2.1	199	1.05%
2024/07/15	1.1	92.38	1	92.70	92.80	0.1	202	0.05%
2024/07/12	0.1	91.50	0	0.00	91.80	0.1	200	0.05%
2024/07/11	0.2	91.40	0	0.00	91.80	0.2	203	0.10%
2024/07/09	0	0.00	9	91.57	91.80	-9	205	-4.38%
2024/07/08	14	91.07	0	0.00	91.30	14	203	6.88%
2024/07/05	3.1	91.17	0	0.00	91.30	3.1	203	1.52%
2024/07/04	19.1	91.29	0	0.00	91.20	19.1	205	9.30%
2024/07/03	3.1	91.36	0	0.00	91.40	3.1	206	1.50%
2024/07/02	29	90.99	0	0.00	91.20	29	206	14.04%
2024/07/01	12.2	89.73	0	0.00	89.90	12.2	203	5.99%
2024/06/28	0.1	90.30	0	0.00	90.40	0.1	205	0.05%
2024/06/27	8.1	90.29	0	0.00	90.10	8.1	204	3.97%
2024/06/25	0.1	89.50	0	0.00	89.50	0.1	204	0.05%
2024/06/24	0.3	89.80	0	0.00	89.70	0.3	204	0.12%
2024/06/21	2.1	90.30	0	0.00	90.30	2.1	206	1.02%
2024/06/20	0.1	90.40	0	0.00	90.20	0.1	206	0.05%
2024/06/19	3.1	90.37	0	0.00	90.20	3.1	205	1.51%
2024/06/18	0.1	90.40	0	0.00	90.40	0.1	206	0.05%
2024/06/17	2	90.80	0	0.00	90.80	2	208	0.96%
2024/06/14	0.1	90.20	0	0.00	90.10	0.1	210	0.05%
2024/06/13	8.1	90.20	0	0.00	90.00	8.1	212	3.81%
2024/06/12	8.1	90.40	0	0.00	90.40	8.1	211	3.83%
2024/06/11	4.1	90.43	0	0.00	90.20	4.1	214	1.92%
2024/06/07	4.1	92.31	0	0.00	93.10	4.1	216	1.89%
2024/06/06	0.1	92.80	0	0.00	92.40	0.1	218	0.05%
2024/06/04	4.1	91.96	0	0.00	92.50	4.1	228	1.79%
2024/05/29	0	0.00	0.1	92.50	92.30	-0.1	234	-0.04%
2024/05/27	0	0.00	4	93.00	93.10	-4	234	-1.71%
2024/05/24	0	0.00	0.4	91.20	91.90	-0.4	233	-0.15%
2024/05/21	9	92.28	0	0.00	92.10	9	235	3.82%
2024/05/20	1.4	93.51	2	93.45	93.40	-0.7	233	-0.28%
2024/05/17	0	0.00	10	93.50	93.90	-10	230	-4.35%
2024/05/15	0	0.00	1.3	91.68	91.50	-1.3	222	-0.58%
2024/05/14	0	0.00	0.3	91.44	91.20	-0.3	229	-0.11%
2024/05/10	0	0.00	0.2	90.76	90.90	-0.2	240	-0.10%
2024/05/09	0	0.00	0.1	88.83	88.50	-0.1	243	-0.06%
2024/05/08	0	0.00	0.5	88.14	88.80	-0.5	242	-0.19%
2024/05/07	1	87.80	0	0.00	88.10	1	242	0.41%
2024/05/06	2	88.50	0	0.00	88.50	2	242	0.82%
2024/05/02	0	0.00	1	88.70	88.80	-1	244	-0.41%
2024/04/29	0	0.00	0.1	89.00	89.20	-0.1	246	-0.04%
2024/04/26	1	89.50	1	88.70	89.00	0	245	0.00%
2024/04/24	0	0.00	1	88.00	87.80	-1	245	-0.41%
2024/04/18	0	0.00	0.1	88.60	88.30	-0.1	250	-0.05%
2024/04/17	1	88.30	0	0.00	88.40	1	249	0.40%
2024/04/16	0	87.80	0	0.00	87.40	0	249	0.01%
2024/04/10	0	0.00	0.2	89.58	89.50	-0.2	261	-0.08%
2024/04/09	0	0.00	0.2	89.19	88.90	-0.2	261	-0.06%
2024/04/08	0	0.00	0.3	88.39	88.00	-0.3	260	-0.11%
2024/04/02	0	0.00	0.2	89.30	88.60	-0.2	259	-0.08%
2024/03/28	0	0.00	0	88.20	88.30	0	258	0.00%
2024/03/27	0.1	87.90	5	87.10	87.50	-4.9	259	-1.89%
2024/03/26	2.1	87.31	0	0.00	87.20	2.1	260	0.79%
2024/03/22	0.1	87.60	0	0.00	87.60	0.1	265	0.04%
2024/03/21	0.2	87.79	0	0.00	87.70	0.2	274	0.09%
2024/03/19	0.1	87.80	0	0.00	87.90	0.1	280	0.04%
2024/03/18	0	0.00	6	86.78	86.90	-6	284	-2.11%
2024/03/15	0	87.75	0	0.00	87.40	0	285	0.00%
2024/03/14	1	87.50	0	0.00	87.20	1	286	0.35%
2024/03/13	4	88.10	0.1	87.80	87.90	3.9	285	1.37%
2024/03/12	3	89.00	0	0.00	89.00	3	278	1.08%
2024/03/08	2	90.50	0	0.00	90.40	2	273	0.73%
2024/03/05	1	91.00	0	0.00	90.90	1	274	0.36%
2024/02/29	7	91.06	0	0.00	91.20	7	281	2.49%
2024/02/27	8	91.70	0	0.00	91.50	8	281	2.84%
2024/02/23	0	0.00	0	91.50	91.10	0	283	-0.01%
2024/02/22	0	0.00	10	91.75	91.30	-10	283	-3.53%
2024/02/19	0	0.00	4.1	91.25	91.50	-4.1	285	-1.44%
2024/02/15	1.2	89.57	0	0.00	89.90	1.2	293	0.39%
2024/02/05	0	0.00	2.3	91.21	91.10	-2.3	291	-0.79%
2024/02/02	20	90.68	10	91.10	90.80	10	290	3.44%
2024/02/01	0	0.00	0.2	92.58	92.30	-0.2	299	-0.07%
2024/01/30	0	0.00	0.1	95.10	94.80	-0.1	293	-0.03%
2024/01/24	0.1	95.50	0	0.00	95.60	0.1	298	0.03%
2024/01/22	0	0.00	0.1	95.50	95.30	-0.1	304	-0.02%
2024/01/17	8	95.00	0	0.00	93.90	8	313	2.55%
2024/01/16	0	0.00	0	96.50	96.10	0	308	0.00%
2024/01/12	0.6	96.70	0	0.00	96.30	0.6	308	0.19%
2024/01/11	0.1	97.00	0	96.90	96.80	0.1	309	0.03%
2024/01/10	7.2	96.40	0.3	97.20	96.10	6.9	314	2.19%
2024/01/09	0.1	97.70	3	97.50	97.30	-2.9	317	-0.91%
2024/01/08	1.5	99.07	0	0.00	99.10	1.5	315	0.48%
2024/01/05	0.1	100.00	2	99.40	100.00	-1.9	317	-0.60%
2024/01/04	0	0.00	0	98.20	98.50	0	309	0.00%
2024/01/03	0.1	98.00	0	0.00	98.00	0.1	311	0.03%
2024/01/02	0.1	97.90	0	0.00	98.30	0.1	315	0.03%
2023/12/29	0.1	96.93	0	0.00	96.80	0.1	313	0.04%
2023/12/28	0	0.00	0.2	96.87	96.70	-0.2	314	-0.05%
2023/12/27	0.1	97.40	0	0.00	97.10	0.1	314	0.03%
2023/12/26	0.1	97.40	0	0.00	97.30	0.1	314	0.03%
2023/12/25	0	97.00	0	0.00	96.30	0	311	0.00%
2023/12/22	0.1	96.60	0	0.00	96.40	0.1	310	0.03%
2023/12/21	0.1	97.80	0.1	97.90	97.80	0	308	0.00%
2023/12/20	0.1	97.90	0	0.00	97.70	0.1	307	0.03%
2023/12/19	0	96.80	0	0.00	96.70	0	303	0.00%
2023/12/18	11.3	97.48	4.3	96.92	97.50	6.9	302	2.30%
2023/12/15	3	94.47	0	95.20	94.80	3	293	1.02%
2023/12/14	1	95.90	1	94.70	94.60	0	289	0.00%
2023/12/07	0	0.00	0	91.60	91.40	0	282	0.00%
2023/12/06	1	91.20	0	0.00	91.60	1	281	0.36%
2023/12/05	0.1	92.20	0	0.00	91.60	0.1	281	0.02%
2023/12/04	2	93.00	2	92.90	93.00	0	278	0.00%
2023/12/01	0.1	92.60	0	0.00	91.80	0.1	271	0.04%
2023/11/30	0.1	91.80	0	0.00	91.80	0.1	268	0.04%
2023/11/29	0.1	90.53	0	0.00	90.10	0.1	263	0.04%
2023/11/28	0.1	91.00	0	0.00	90.30	0.1	264	0.03%
2023/11/27	1	92.40	1.2	91.16	90.80	-0.2	261	-0.06%
2023/11/24	0.1	90.05	0	0.00	89.80	0.1	255	0.02%
2023/11/21	0	0.00	1	89.30	89.30	-1	251	-0.40%
2023/11/16	0	88.20	0	0.00	87.70	0	247	0.00%
2023/11/15	1	87.30	0	0.00	87.50	1	245	0.41%
2023/11/13	0.4	89.00	1	88.10	88.20	-0.6	233	-0.25%
2023/11/10	0	0.00	2	89.42	89.20	-2	226	-0.88%
2023/11/09	1.1	89.02	4.5	88.78	89.00	-3.4	223	-1.52%
2023/11/07	1	90.70	0	0.00	90.40	1	205	0.49%
2023/11/03	0.1	90.00	0	0.00	89.60	0.1	204	0.05%
2023/11/02	0.8	90.50	0.4	90.20	89.70	0.4	202	0.20%
2023/10/25	0	91.20	0.8	91.46	90.90	-0.8	198	-0.38%
2023/10/24	1	90.50	0	0.00	91.70	1	206	0.48%
2023/10/20	0.1	89.50	0	0.00	89.00	0.1	215	0.02%
2023/10/18	1.1	90.05	1.1	91.91	90.10	0	222	-0.01%
2023/10/13	1	96.00	13	96.86	95.80	-12	219	-5.46%
2023/10/12	8	98.30	0	0.00	98.70	8	218	3.66%
2023/10/06	4	99.53	0.6	99.18	98.90	3.5	223	1.55%
2023/10/05	1	97.60	0	0.00	98.00	1	228	0.44%
2023/10/04	0	0.00	2.5	96.27	96.40	-2.5	233	-1.08%
2023/09/27	0	0.00	4	95.10	95.50	-4	270	-1.48%
2023/09/19	0.2	96.80	0	0.00	96.00	0.2	283	0.07%
2023/09/15	3	96.90	0	0.00	96.80	3	286	1.05%
2023/09/14	0.7	97.53	0	0.00	97.20	0.7	287	0.25%
2023/09/08	0	0.00	2.1	99.71	99.70	-2.1	292	-0.72%
2023/09/04	0	0.00	0.1	99.80	99.60	-0.1	298	-0.04%
2023/09/01	1	100.00	3.9	99.64	99.90	-2.9	301	-0.95%
2023/08/31	0.4	101.50	0	0.00	99.50	0.4	301	0.14%
2023/08/16	0	0.00	1	101.00	101.00	-1	324	-0.31%
2023/08/14	4	101.13	0	0.00	100.00	4	334	1.20%
2023/08/10	1	105.00	1	105.00	104.50	0	343	0.00%
2023/07/31	1	103.02	0	0.00	103.00	1	397	0.25%
2023/07/28	6.8	105.22	1	104.00	105.00	5.8	400	1.45%
2023/07/27	3.1	105.02	34	103.82	105.00	-30.9	405	-7.63%
2023/07/26	16.2	114.98	0.2	115.00	115.00	16	401	4.00%
2023/07/25	3.7	115.00	1	115.00	114.50	2.7	397	0.67%
2023/07/24	0.6	114.48	0	0.00	113.50	0.6	399	0.15%
2023/07/21	5.1	115.01	5	115.00	115.00	0.1	412	0.02%
2023/07/20	8.1	112.07	0	0.00	112.00	8.1	411	1.97%
2023/07/18	3	109.83	0	0.00	109.00	3	424	0.71%
2023/07/17	1	110.00	0	0.00	111.00	1	445	0.22%
2023/07/14	3.4	109.32	0	0.00	108.00	3.4	453	0.75%
2023/07/12	7	104.21	0.4	104.00	104.00	6.6	464	1.42%
2023/07/11	1	108.00	0.1	109.00	107.50	0.9	462	0.19%
2023/07/10	5.1	108.51	0	0.00	108.50	5.1	470	1.08%
2023/07/06	2	118.00	0	0.00	117.50	2	460	0.43%
2023/07/04	1	117.50	0	0.00	117.50	1	469	0.21%
2023/07/03	1	119.50	0	0.00	119.50	1	483	0.21%
2023/06/30	2	119.75	1	119.00	118.50	1	488	0.20%
2023/06/29	0	0.00	1	119.50	119.50	-1	506	-0.20%
2023/06/28	1	117.50	0	0.00	117.50	1	520	0.19%
2023/06/27	1	117.00	0	0.00	117.50	1	529	0.19%
2023/06/26	0	0.00	3	116.00	116.00	-3	531	-0.56%
2023/06/21	0	0.00	8	116.63	116.50	-8	534	-1.50%
2023/06/19	2	120.50	8	121.00	119.50	-6	544	-1.10%
2023/06/13	0	0.00	0	117.00	117.00	0	589	0.00%
2023/06/09	1	117.50	0	0.00	117.00	1	695	0.14%
2023/06/06	0	0.00	1	117.00	116.50	-1	735	-0.14%
2023/05/29	0	0.00	0	115.50	115.00	0	792	0.00%
2023/05/26	2	113.53	1	113.50	113.00	1	801	0.13%
2023/05/23	1	115.00	1	116.50	117.00	0	889	0.00%
2023/05/19	5	115.80	1.2	117.08	115.50	3.8	896	0.42%
2023/05/17	5	115.30	1	118.00	118.00	4	888	0.45%
2023/05/16	0.1	116.50	0	0.00	116.00	0.1	880	0.01%
2023/05/15	13.2	118.24	13	116.50	116.50	0.2	875	0.02%
2023/05/11	0	0.00	14.4	125.01	124.50	-14.4	870	-1.65%
2023/05/09	1.1	125.09	0	0.00	125.00	1.1	872	0.13%
2023/05/03	0	0.00	0	126.50	128.00	0	857	0.00%
2023/05/02	0	0.00	0	126.08	125.50	0	854	0.00%
2023/04/28	0	0.00	0	124.67	126.50	0	851	0.00%
2023/04/26	1	122.00	3	125.50	123.50	-2	859	-0.23%
2023/04/25	0	0.00	0	128.50	127.00	0	844	0.00%
2023/04/21	1	128.00	9	126.11	126.50	-8	834	-0.96%
2023/04/20	1	133.00	0	0.00	126.00	1	818	0.12%
2023/04/19	2.3	132.17	7.1	132.71	132.50	-4.8	796	-0.60%
2023/04/18	2	128.50	3	129.67	130.00	-1	785	-0.13%
2023/04/17	1	129.49	5.1	129.29	129.00	-4	780	-0.52%
2023/04/14	0	128.00	4	127.75	128.50	-4	769	-0.52%
2023/04/13	11	125.91	9	125.83	125.50	2	759	0.26%
2023/04/12	0	124.00	9	125.06	124.50	-9	750	-1.20%
2023/04/11	0	123.50	3	123.50	124.00	-3	749	-0.40%
2023/04/10	2	120.75	0	0.00	121.50	2	737	0.27%
2023/04/07	2	122.50	3	123.17	123.00	-1	732	-0.14%
2023/04/06	1	122.00	1	121.00	121.50	0	744	0.00%
2023/03/30	1	119.00	2	119.50	117.50	-1	724	-0.14%
2023/03/29	0	0.00	0.2	118.00	118.50	-0.2	704	-0.03%
2023/03/27	0	117.00	0	0.00	116.00	0	697	0.00%
2023/03/23	1	113.50	0	0.00	114.50	1	692	0.14%
2023/03/22	6	114.50	1	115.00	113.50	5	699	0.71%
2023/03/21	44	112.30	5	113.00	113.00	39	738	5.28%
2023/03/20	4	112.00	0	0.00	111.50	4	741	0.54%
2023/03/17	1	113.00	1	113.00	112.00	0	739	0.00%
2023/03/16	4	113.25	20	114.48	112.00	-16	731	-2.19%
2023/03/15	0	0.00	16	115.63	117.50	-16	707	-2.26%
2023/03/14	10	115.90	25	113.70	111.00	-15	663	-2.26%
2023/03/13	0	109.00	0.1	109.50	109.00	-0.1	611	-0.02%
2023/03/10	6.1	108.91	3	109.33	108.50	3.1	610	0.51%
2023/03/09	4	113.13	25	113.30	112.00	-21	602	-3.48%
2023/03/08	0	114.50	5	113.00	114.50	-5	585	-0.85%
2023/03/07	5	113.00	0	0.00	112.50	5	582	0.86%
2023/03/06	4	113.50	1	114.00	113.50	3	589	0.51%
2023/03/03	7	114.57	2	116.00	114.50	5	622	0.80%
2023/03/02	0	111.00	4	110.75	111.50	-4	716	-0.56%
2023/03/01	1	107.00	7	109.07	109.00	-6	756	-0.79%
2023/02/24	2	109.00	2	109.00	108.00	0	754	0.00%
2023/02/23	3	111.33	0	0.00	111.00	3	744	0.40%
2023/02/22	0	113.50	2	113.49	111.50	-2	735	-0.28%
2023/02/21	3.1	113.80	4.1	109.02	114.50	-1.1	701	-0.15%
2023/02/20	0.1	103.50	0.2	104.00	104.50	-0.1	648	-0.02%
2023/02/17	1	101.50	0	0.00	102.00	1	641	0.16%
2023/02/16	0	100.50	0	0.00	101.50	0	643	0.00%
2023/02/15	4	100.25	0	100.50	100.00	4	648	0.62%
2023/02/14	9	100.56	0	0.00	100.50	9	648	1.39%
2023/02/13	5.1	100.20	4	100.00	100.50	1.1	657	0.16%
2023/02/10	0.2	99.93	3	99.70	99.30	-2.9	658	-0.43%
2023/02/09	5.1	102.20	1	103.00	102.50	4.1	652	0.63%
2023/02/08	0	100.00	0	0.00	100.50	0	640	0.00%
2023/02/07	0	100.00	0	0.00	100.50	0	639	0.00%
2023/02/06	0	0.00	11	98.79	99.30	-11	634	-1.73%
2023/02/03	0	98.13	0	0.00	98.00	0	629	0.00%
2023/02/02	0	97.90	0	0.00	98.10	0	627	0.00%
2023/02/01	0	98.00	0	0.00	97.40	0	625	0.00%
2023/01/17	3	98.57	1	98.70	98.10	2	621	0.32%
2023/01/16	0	0.00	7	97.24	97.90	-7	613	-1.14%
2023/01/13	0	0.00	1	96.10	95.30	-1	610	-0.16%
2023/01/10	0	95.75	0	0.00	95.10	0	611	0.00%
2023/01/09	1	95.00	0	0.00	95.70	1	613	0.16%
2023/01/06	2	94.75	0	0.00	95.00	2	612	0.33%
2023/01/04	4	95.88	0	0.00	95.50	4	620	0.64%
2023/01/03	2	96.50	0	0.00	96.50	2	623	0.32%
2022/12/30	0	0.00	26	98.60	97.50	-26	629	-4.13%
2022/12/28	1	96.50	0	0.00	96.50	1	624	0.16%
2022/12/27	0	0.00	2	97.35	97.80	-2	620	-0.32%
2022/12/26	1	96.80	3	97.10	97.30	-2	618	-0.32%
2022/12/23	0	0.00	2.8	95.81	95.30	-2.8	602	-0.47%
2022/12/21	2	93.25	0	0.00	93.30	2	605	0.33%
2022/12/20	28	94.85	0.1	95.00	92.70	27.9	607	4.60%
2022/12/19	0.1	96.16	0	0.00	95.90	0.1	601	0.01%
2022/12/16	0	96.50	0	0.00	95.50	0	600	0.00%
2022/12/14	3	96.57	2	97.60	97.70	1	597	0.17%
2022/12/13	4	97.68	4	99.18	98.00	0	588	0.00%
2022/12/12	0	0.00	1	96.70	95.90	-1	546	-0.18%
2022/12/09	4	94.63	0	0.00	94.50	4	548	0.73%
2022/12/08	0	0.00	3	95.50	95.90	-3	580	-0.52%
2022/12/07	2	95.05	0	0.00	96.50	2	600	0.33%
2022/12/06	5	96.08	0	0.00	94.20	5	599	0.83%
2022/12/05	0	0.00	5	95.56	95.90	-5	615	-0.81%
2022/12/02	2	95.30	0	0.00	95.40	2	612	0.33%
2022/12/01	1	94.20	1	94.70	94.50	0	606	0.00%
2022/11/30	0	0.00	1	94.00	93.60	-1	601	-0.17%
2022/11/29	2	92.70	0	0.00	92.70	2	597	0.33%
2022/11/28	4	94.00	1	94.40	93.80	3	590	0.51%
2022/11/25	13	94.62	6	97.12	93.90	7	580	1.21%
2022/11/24	16	99.91	74	100.29	98.90	-58	543	-10.67%
2022/11/23	73	94.95	25.1	95.44	96.40	47.9	427	11.21%
2022/11/18	0	0.00	5	88.00	88.60	-5	388	-1.29%
2022/11/17	0	0.00	0	90.00	87.40	0	396	-0.01%
2022/11/16	1	87.90	4	87.90	87.30	-3	398	-0.75%
2022/11/15	9	88.26	0	0.00	88.10	9	399	2.25%
2022/11/14	1	88.80	0	0.00	88.50	1	398	0.25%
2022/11/09	6	89.83	0.1	89.65	88.70	5.9	393	1.50%
2022/11/08	0	90.80	0.1	91.45	91.40	-0.1	387	-0.02%
2022/11/07	0	0.00	0.1	90.69	90.80	-0.1	387	-0.03%
2022/11/04	0	0.00	2.2	90.54	91.50	-2.2	384	-0.56%
2022/11/03	2	89.60	0	0.00	89.60	2	377	0.53%
2022/10/27	0	0.00	0.1	86.80	86.70	-0.1	367	-0.01%
2022/10/26	1	85.20	0.1	85.80	85.70	1	367	0.26%
2022/10/21	1	85.20	0	0.00	86.70	1	361	0.28%
2022/10/20	1	86.40	0	0.00	86.90	1	359	0.28%
2022/10/17	0	0.00	2	85.90	87.80	-2	353	-0.57%
2022/10/14	0	0.00	1	87.90	88.20	-1	350	-0.29%
2022/10/13	2	85.85	0	0.00	85.50	2	348	0.57%
2022/10/11	0	0.00	1	90.60	89.50	-1	336	-0.30%
2022/10/07	4	90.65	0.2	90.21	91.30	3.8	335	1.13%
2022/10/05	3	87.93	0	0.00	87.80	3	328	0.91%
2022/09/28	1	86.40	2	87.40	86.50	-1	323	-0.31%
2022/09/27	2	88.50	0	0.00	89.70	2	315	0.63%
2022/09/23	3	90.30	1	90.40	90.30	2	308	0.65%
2022/09/20	2	91.60	0	0.00	91.60	2	297	0.67%
2022/09/16	6	93.07	0	0.00	92.40	6	290	2.06%
2022/09/15	4	94.63	3.2	94.73	93.90	0.8	283	0.28%
2022/09/14	0	0.00	12	93.63	94.50	-12	244	-4.91%
2022/09/13	3.2	92.24	3	92.40	91.70	0.2	221	0.10%
2022/09/12	2	91.20	0	0.00	92.20	2	211	0.94%
2022/09/02	0	0.00	11	86.40	86.70	-11	181	-6.06%
2022/09/01	0	0.00	2	85.60	85.70	-2	178	-1.12%
2022/08/31	6	87.70	0	0.00	87.70	6	171	3.49%
2022/08/29	0	86.80	0	0.00	87.30	0	165	0.01%
2022/08/25	0	0.00	0.3	88.20	88.10	-0.3	152	-0.20%
2022/08/17	0	0.00	0.1	85.10	84.60	-0.1	126	-0.06%
2022/08/09	2	80.15	0	0.00	80.10	2	111	1.80%
2022/07/27	0	0.00	0.1	83.20	82.50	-0.1	116	-0.07%
2022/07/21	2	80.15	0	0.00	80.00	2	121	1.64%
2022/07/14	0	0.00	2	79.60	80.20	-2	130	-1.53%
2022/07/13	2	79.90	0	0.00	79.60	2	135	1.48%
2022/07/11	0	80.90	0	0.00	81.10	0	135	0.00%
2022/07/01	0	0.00	0	81.50	81.30	0	152	0.00%
2022/06/30	0	0.00	0	81.90	81.50	0	150	-0.01%
2022/06/29	0.1	83.00	0	0.00	82.90	0.1	147	0.05%
2022/06/24	0	0.00	0.1	83.60	83.50	-0.1	148	-0.08%
2022/06/23	0	0.00	4	82.30	82.50	-4	149	-2.68%
2022/06/22	0	0.00	3	81.60	81.50	-3	149	-2.00%
2022/06/20	2	81.80	0	0.00	81.10	2	158	1.26%
2022/06/16	1	82.60	0	0.00	82.20	1	159	0.63%
2022/06/15	0	83.20	0	0.00	82.90	0	159	0.00%
2022/06/14	2	81.85	0	0.00	82.30	2	160	1.24%
2022/06/06	1	83.50	0	82.80	83.00	1	173	0.58%
2022/06/02	1	83.00	0	0.00	83.00	1	177	0.56%
2022/06/01	2	82.95	0	0.00	83.10	2	183	1.09%
2022/05/31	2	83.15	0	0.00	83.30	2	185	1.08%
2022/05/25	0	82.40	0	0.00	82.80	0	195	0.00%
2022/05/12	0	0.00	5	81.80	81.10	-5	261	-1.91%
2022/05/11	0	0.00	5	82.30	82.20	-5	262	-1.91%
2022/04/29	0	84.50	0	0.00	85.00	0	276	0.00%
2022/04/25	2	84.10	0.7	84.08	84.00	1.3	271	0.46%
2022/04/18	2	86.50	2	85.90	86.10	0	267	0.00%
2022/04/12	0.4	84.40	0	0.00	83.80	0.4	292	0.15%
2022/04/08	1	81.80	0	0.00	82.50	1	288	0.35%
2022/04/07	1	81.70	0	0.00	81.50	1	289	0.35%
2022/04/01	0	0.00	1	82.80	82.80	-1	291	-0.34%
2022/03/28	0	0.00	0	82.93	83.10	0	321	0.00%
2022/03/25	1.1	83.91	1	83.60	83.40	0.1	321	0.03%
2022/03/24	0	0.00	0	84.00	83.90	0	319	0.00%
2022/03/21	0	0.00	1	86.40	86.30	-1	308	-0.32%
2022/03/18	0	0.00	1	87.00	86.70	-1	307	-0.33%
2022/03/17	0	0.00	0.1	86.73	87.00	-0.1	308	-0.04%
2022/03/16	0	0.00	2	85.70	86.00	-2	308	-0.65%
2022/03/15	3	86.20	0.2	86.00	85.40	2.8	307	0.91%
2022/03/11	3	88.07	0	0.00	88.10	3	303	0.99%
2022/03/10	1	88.30	0	0.00	88.30	1	302	0.33%
2022/03/08	3	88.13	0.4	89.11	87.50	2.6	299	0.85%
2022/03/07	3	89.07	0	0.00	88.90	3	295	1.02%
2022/03/02	0.6	91.30	0	0.00	91.60	0.6	288	0.21%
2022/03/01	0	0.00	1	91.00	91.80	-1	287	-0.35%
2022/02/25	0	0.00	0.2	90.20	90.30	-0.2	283	-0.06%
2022/02/24	1	90.50	0	0.00	89.60	1	281	0.36%
2022/02/23	0	0.00	0.8	92.41	92.40	-0.8	272	-0.31%
2022/02/22	1	91.50	0.8	91.10	91.60	0.2	269	0.07%
2022/02/21	10	90.90	1	93.50	93.20	9	261	3.45%
2022/02/17	0	87.00	3	86.60	86.50	-3	230	-1.30%
2022/02/16	0	86.00	0	0.00	86.80	0	230	0.01%
2022/02/15	0	0.00	2	85.35	85.30	-2	227	-0.88%
2022/02/14	0	0.00	2	85.40	85.20	-2	227	-0.88%
2022/02/09	0	86.20	3	86.40	86.40	-3	225	-1.33%
2022/02/08	0.1	85.40	2	85.40	85.80	-1.9	221	-0.86%
2022/02/07	0.1	84.20	3	83.70	84.20	-2.9	217	-1.34%
2022/01/26	3	82.40	0	0.00	82.30	3	216	1.39%
2022/01/25	1	82.60	0	0.00	82.50	1	215	0.46%
2022/01/24	1	82.20	0	0.00	83.00	1	214	0.47%
2022/01/21	10	83.34	1	84.00	83.00	9	214	4.20%
2022/01/20	4	83.58	0	0.00	83.50	4	211	1.89%
2022/01/19	3	83.57	1	83.80	83.40	2	211	0.95%
2022/01/18	5	83.90	0	0.00	83.60	5	212	2.36%
2022/01/17	3	83.93	0	0.00	83.80	3	211	1.42%
2022/01/12	0	0.00	1	82.60	83.20	-1	216	-0.46%
2022/01/10	2	84.80	3	85.40	84.80	-1	210	-0.47%
2022/01/07	0	0.00	6.2	86.61	86.30	-6.2	204	-3.03%
2022/01/06	0	0.00	1	84.40	84.50	-1	193	-0.52%
2022/01/05	0	0.00	1	83.50	83.60	-1	191	-0.52%
2022/01/04	1	83.50	1	83.60	83.50	0	192	0.00%
2021/12/29	0	0.00	0.2	83.70	84.00	-0.2	189	-0.11%
2021/12/28	0	0.00	3.1	83.99	84.00	-3.1	189	-1.64%
2021/12/27	1	82.70	4	83.25	83.10	-3	190	-1.58%
2021/12/24	4	82.85	0	0.00	82.80	4	191	2.09%
2021/12/23	2	83.00	13	83.46	84.50	-11	182	-6.03%
2021/12/22	0	0.00	1	79.70	79.70	-1	167	-0.60%
2021/12/21	5	79.62	0	0.00	79.60	5	171	2.92%
2021/12/16	0.4	78.70	0	0.00	78.70	0.4	168	0.24%
2021/12/14	1	78.60	0	0.00	78.60	1	173	0.58%
2021/12/01	0	0.00	5	78.90	78.80	-5	171	-2.92%
2021/11/30	3	78.70	0	0.00	78.60	3	171	1.75%
2021/11/29	0	0.00	1.2	78.25	78.00	-1.2	173	-0.69%
2021/11/25	1	79.00	0	0.00	79.00	1	176	0.57%
2021/11/16	1	78.50	0	0.00	79.70	1	245	0.41%
2021/11/15	0	0.00	3	77.50	78.30	-3	255	-1.17%
2021/11/11	2	76.90	0	0.00	76.60	2	261	0.77%
2021/11/10	0	0.00	6.4	77.23	77.00	-6.4	264	-2.42%
2021/11/08	1	77.20	0	0.00	77.20	1	272	0.37%
2021/11/01	0	0.00	18	77.73	77.90	-18	285	-6.31%
2021/10/29	0.8	78.50	0	0.00	78.00	0.8	285	0.28%
2021/10/26	1	78.20	0	0.00	78.10	1	287	0.35%
2021/10/21	1	77.30	0	0.00	77.50	1	293	0.34%
2021/10/19	0	0.00	0	78.20	78.50	0	291	0.00%
2021/10/14	0	0.00	0	77.00	76.10	0	297	0.00%
2021/10/13	0	0.00	0	77.70	76.10	0	295	0.00%
2021/10/07	0.2	79.00	0	0.00	78.80	0.2	288	0.07%
2021/10/04	5	78.10	2	78.10	78.20	3	286	1.05%
2021/10/01	1	79.50	1	80.20	79.70	0	283	0.00%
2021/09/30	0	0.00	0	80.15	80.90	0	280	0.00%
2021/09/29	0	0.00	0.2	80.20	80.00	-0.2	280	-0.07%
2021/09/28	0	0.00	10	81.02	81.00	-10	277	-3.60%
2021/09/23	1	82.00	0	0.00	81.80	1	277	0.36%
2021/09/22	2	81.50	0	0.00	81.20	2	278	0.72%
2021/09/16	0.5	83.60	0	0.00	82.90	0.5	278	0.18%
2021/09/07	3	83.00	0	0.00	83.00	3	299	1.00%
2021/09/06	0	0.00	2	84.30	83.60	-2	302	-0.66%
2021/09/02	1	84.00	0	0.00	84.00	1	306	0.33%
2021/09/01	3	84.60	0	0.00	84.80	3	304	0.98%
2021/08/30	1	86.00	0	0.00	86.20	1	301	0.33%
2021/08/27	1	85.50	0	0.00	85.50	1	302	0.33%
2021/08/26	0	0.00	11	84.93	85.50	-11	301	-3.65%
2021/08/25	2	83.00	36	84.55	84.70	-34	299	-11.34%
2021/08/24	13	82.73	2	83.00	81.50	11	287	3.82%
2021/08/23	2.5	79.60	5	77.20	81.70	-2.5	278	-0.90%
2021/08/20	5	92.24	9	91.92	92.40	-4	255	-1.57%
2021/08/19	2	93.25	6	91.18	92.80	-4	244	-1.64%
2021/08/17	2	90.00	1	89.70	89.70	1	229	0.44%
2021/08/16	1	91.50	4	92.15	92.00	-3	226	-1.32%
2021/08/13	1.4	91.59	0	91.00	92.20	1.4	225	0.61%
2021/08/12	0	92.20	0	0.00	91.80	0	218	0.00%
2021/08/10	55	92.12	0	92.30	92.00	55	222	24.75%
2021/08/09	2	91.00	1	90.70	91.20	1	227	0.44%
2021/08/06	0.1	90.10	0	0.00	89.90	0.1	228	0.06%
2021/08/04	0	0.00	1	90.10	90.20	-1	250	-0.40%
2021/08/03	0	0.00	0	89.60	90.10	0	266	0.00%
2021/08/02	1.3	89.50	0	0.00	89.80	1.3	270	0.46%
2021/07/29	0.1	89.50	0	0.00	90.00	0.1	273	0.04%
2021/07/28	1	88.44	0	0.00	88.60	1	275	0.38%
2021/07/27	4	89.93	0	0.00	89.70	4	287	1.39%
2021/07/23	2	90.85	1	90.30	90.50	1	294	0.34%
2021/07/20	1	90.80	1	89.40	89.40	0	298	0.00%
2021/07/19	0	88.80	0	0.00	88.90	0	301	0.01%
2021/07/16	0.2	88.62	0	0.00	88.30	0.2	308	0.06%
2021/07/15	1	88.21	0	0.00	88.40	1	312	0.33%
2021/07/14	1	88.40	0	0.00	88.20	1	316	0.32%
2021/07/13	0.5	89.90	4	90.00	89.10	-3.5	318	-1.10%
2021/07/09	0.5	89.48	0	0.00	89.60	0.5	331	0.15%
2021/07/08	0	89.50	1	89.40	89.60	-1	343	-0.28%
2021/07/07	4	89.00	3	89.40	89.00	1	353	0.28%
2021/07/01	1	88.50	0	0.00	88.50	1	386	0.26%
2021/06/29	0	89.30	0	89.10	88.80	0	398	0.00%
2021/06/28	0	90.00	0	0.00	89.60	0	411	0.01%
2021/06/24	0	0.00	4	90.00	90.90	-4	427	-0.94%
2021/06/23	1	87.80	10	87.85	88.30	-9	425	-2.11%
2021/06/22	0	88.80	0	0.00	87.80	0	439	0.00%
2021/06/21	12.1	89.91	0	0.00	89.00	12.1	447	2.69%
2021/06/18	1	89.80	1	90.10	90.10	0	450	0.00%
2021/06/17	3	90.97	0	0.00	90.90	3	454	0.66%
2021/06/16	5	89.00	0	0.00	89.30	5	455	1.10%
2021/06/15	0	0.00	10	88.38	88.80	-10	482	-2.07%
2021/06/11	0	0.00	3	88.53	87.60	-3	491	-0.61%
2021/06/09	0	0.00	25	86.52	86.50	-25	499	-5.00%
2021/06/08	1	87.00	0	0.00	87.00	1	505	0.20%
2021/06/02	0	0.00	2	86.80	86.30	-2	520	-0.38%
2021/06/01	1	87.00	1	87.30	87.50	0	519	0.00%
2021/05/24	0.2	84.50	0	0.00	84.50	0.2	553	0.04%
2021/05/21	25	83.98	0	0.00	84.60	25	561	4.45%
2021/05/18	2.1	84.27	0	0.00	84.20	2.1	594	0.35%
2021/05/17	1	80.40	1	80.20	80.70	0	595	0.00%
2021/05/13	2	83.85	21	84.18	83.60	-19	584	-3.25%
2021/05/12	20	85.41	1	84.10	84.70	19	583	3.26%
2021/05/11	1	85.70	6	85.70	85.20	-5	574	-0.87%
2021/05/10	0	0.00	0	89.70	88.50	0	573	0.00%
2021/05/07	1	89.50	0	0.00	89.40	1	578	0.17%
2021/05/04	2	88.00	0	0.00	87.70	2	594	0.34%
2021/05/03	0	0.00	1	90.30	90.20	-1	591	-0.17%
2021/04/28	0	0.00	1	91.00	91.20	-1	618	-0.16%
2021/04/27	0	0.00	1	91.50	91.50	-1	636	-0.16%
2021/04/26	0	0.00	0	90.59	90.60	0	650	0.00%
2021/04/23	0	0.00	5	90.30	90.40	-5	678	-0.74%
2021/04/21	0	92.10	4	91.68	91.40	-4	804	-0.50%
2021/04/20	1	92.20	0	0.00	92.20	1	874	0.12%
2021/04/19	0	0.00	2	91.95	91.80	-2	896	-0.22%
2021/04/16	5	91.46	7	91.20	92.30	-2	934	-0.21%
2021/04/14	2	90.80	0	0.00	91.10	2	962	0.21%
2021/04/13	0	0.00	5	92.14	91.80	-5	974	-0.51%
2021/04/12	2	92.00	2	92.67	92.30	0	989	0.00%
2021/04/08	0	0.00	12	94.62	94.30	-12	1,051	-1.14%
2021/04/07	0	0.00	2	93.70	94.10	-2	1,090	-0.18%
2021/04/06	11	93.71	12	92.93	92.80	-1	1,148	-0.09%
2021/03/31	3	93.47	3	93.67	93.50	0	2,096	0.00%
2021/03/30	3	95.23	0	0.00	95.10	3	2,095	0.14%
2021/03/29	1	95.20	4	95.48	95.20	-3	2,090	-0.14%
2021/03/25	0	0.00	2	95.00	94.60	-2	2,082	-0.10%
2021/03/24	1	94.50	0	0.00	94.20	1	2,075	0.05%
2021/03/23	1	94.00	0	0.00	93.80	1	2,069	0.05%
2021/03/19	0	95.00	7	94.50	94.50	-7	2,068	-0.34%
2021/03/18	8	95.64	2	94.50	94.30	6	2,065	0.29%
2021/03/17	6	93.90	1	94.10	94.40	5	2,047	0.24%
2021/03/16	0	0.00	4	93.50	93.10	-4	2,045	-0.20%
2021/03/12	1	91.60	0	0.00	92.90	1	2,078	0.05%
2021/03/11	0	0.00	11	91.45	91.50	-11	2,086	-0.53%
2021/03/09	0	0.00	1	90.60	91.60	-1	2,144	-0.05%
2021/03/08	2	92.25	2	92.50	92.10	0	2,144	0.00%
2021/03/05	1	92.50	0	0.00	92.50	1	2,148	0.05%
2021/03/04	1	92.50	5	93.20	93.20	-4	2,160	-0.19%
2021/03/03	0	0.00	15	92.60	93.10	-15	2,159	-0.69%
2021/03/02	13	94.47	0	0.00	93.10	13	2,159	0.60%
2021/02/26	2	91.90	0	0.00	91.50	2	2,165	0.09%
2021/02/23	5.1	94.34	0	0.00	95.30	5.1	2,281	0.22%
2021/02/22	16	94.42	3	96.07	96.00	13	2,310	0.56%
2021/02/19	1	91.00	1	93.60	93.60	0	2,294	0.00%
2021/02/18	2	91.00	0	0.00	92.00	2	2,288	0.09%
2021/02/17	1	90.20	0	0.00	90.20	1	2,280	0.04%
2021/02/05	0	0.00	1	90.20	89.90	-1	2,274	-0.04%
2021/02/04	3	90.57	0.1	90.30	89.90	2.9	2,275	0.13%
2021/02/03	0	91.00	0	0.00	89.70	0	2,277	0.00%
2021/02/01	2	89.50	1	91.00	91.40	1	2,284	0.04%
2021/01/29	2	91.20	7	90.44	89.90	-5	2,273	-0.22%
2021/01/27	1	93.00	0	0.00	93.50	1	2,270	0.04%
2021/01/26	0	0.00	1	92.70	92.30	-1	2,263	-0.04%
2021/01/25	1.1	94.25	0	0.00	93.70	1.1	2,255	0.05%
2021/01/22	17	92.75	6	92.43	93.00	11	2,245	0.49%
2021/01/21	2	96.60	4	96.38	95.30	-2	2,225	-0.09%
2021/01/20	1	98.00	2.2	96.99	96.40	-1.2	2,210	-0.06%
2021/01/19	2	100.00	3.2	98.65	98.80	-1.2	2,190	-0.05%
2021/01/18	6	96.94	6	97.85	98.00	0	2,172	0.00%
2021/01/15	7	101.99	5.5	100.67	100.50	1.5	2,147	0.07%
2021/01/14	9	102.88	4.7	103.88	107.00	4.3	2,090	0.21%
2021/01/13	9	98.86	8.3	97.16	98.00	0.7	2,013	0.04%
2021/01/12	6	90.78	0.1	90.40	91.00	5.9	1,940	0.30%
2021/01/11	13	88.90	1.4	92.16	91.20	11.6	1,918	0.61%
2021/01/08	0	0.00	1	83.90	84.70	-1	1,881	-0.05%
2021/01/07	3	83.90	0	0.00	83.70	3	1,864	0.16%
2021/01/06	0	0.00	2	83.40	83.10	-2	1,847	-0.11%
2021/01/05	15	83.63	1	83.50	83.50	14	1,826	0.77%
2021/01/04	11	82.35	0	0.00	82.80	11	1,811	0.61%
2020/12/31	21	84.02	2	83.55	84.00	19	1,775	1.07%
2020/12/30	4	80.20	6.3	81.52	83.00	-2.3	1,734	-0.13%
2020/12/29	4	79.88	5.1	79.77	79.60	-1.1	1,695	-0.06%
2020/12/28	28.1	83.16	38.5	82.49	82.60	-10.4	1,641	-0.63%
2020/12/25	138.6	79.69	151.1	78.56	84.20	-12.5	1,457	-0.86%	大買/大賣/
2020/12/24	0.6	81.90	0	0.00	81.90	0.6	686	0.09%
2020/12/23	8.6	90.90	0	0.00	90.90	8.6	676	1.27%
2020/12/22	0.4	101.00	5.2	101.00	101.00	-4.8	683	-0.70%
2020/12/21	1	112.00	0.3	112.00	112.00	0.7	694	0.10%
2020/12/18	2	123.50	1	123.50	124.00	1	694	0.14%
2020/12/17	1	124.00	1	124.00	124.00	0	693	0.00%
2020/12/16	5	125.40	0	0.00	125.00	5	693	0.72%
2020/12/15	1	125.00	0	0.00	125.00	1	691	0.14%
2020/12/14	0	0.00	2	126.00	126.00	-2	689	-0.29%
2020/12/11	1	126.50	0	129.50	127.00	1	691	0.14%
2020/12/10	1	127.50	33	126.50	126.00	-32	684	-4.68%
2020/12/09	0	0.00	0.5	127.00	127.50	-0.5	677	-0.07%
2020/12/08	2	130.50	1	130.00	128.00	1	686	0.15%
2020/12/07	0	0.00	6	127.50	129.50	-6	697	-0.86%
2020/12/04	0	0.00	4	129.25	127.50	-4	691	-0.58%
2020/12/03	66	128.69	9	129.61	128.50	57	682	8.35%
2020/12/02	1	125.00	4	125.00	125.00	-3	692	-0.43%
2020/12/01	1	125.50	2	126.50	125.50	-1	694	-0.14%
2020/11/30	1	126.50	1	127.50	126.00	0	695	0.00%
2020/11/26	1	125.00	0.2	124.50	124.50	0.8	687	0.12%
2020/11/25	3	124.66	0	0.00	124.00	3	691	0.44%
2020/11/24	5	126.60	0	0.00	125.50	5	691	0.72%
2020/11/23	1	130.50	1.2	129.72	130.00	-0.2	667	-0.03%
2020/11/20	2	130.75	3	131.83	130.50	-1	647	-0.16%
2020/11/19	1	126.00	6	124.59	127.00	-5	572	-0.88%
2020/11/17	3	120.83	0	121.00	120.00	3	602	0.50%
2020/11/16	6	121.50	0	0.00	121.50	6	622	0.96%
2020/11/13	0	0.00	30	122.00	121.50	-30	637	-4.70%
2020/11/12	4	123.00	0	0.00	120.50	4	662	0.60%
2020/11/10	31	121.52	0	0.00	121.50	31	669	4.63%
2020/11/06	0	0.00	3	119.50	119.50	-3	700	-0.43%
2020/11/05	0	0.00	1	119.50	119.00	-1	768	-0.13%
2020/10/22	0	0.00	1	118.50	121.50	-1	965	-0.10%
2020/10/16	8	116.56	126	115.92	116.00	-118	1,009	-11.69%	大賣/鉅額交易
2020/10/15	20	117.25	0	0.00	117.00	20	1,023	1.95%
2020/10/13	2	118.00	1	118.50	118.50	1	1,070	0.09%
2020/10/12	33	118.32	3	117.83	117.50	30	1,089	2.75%
2020/10/08	17	121.29	1	120.50	121.00	16	1,103	1.45%
2020/10/06	12	123.42	0	0.00	122.00	12	1,170	1.03%
2020/10/05	5	123.00	0	0.00	122.50	5	1,276	0.39%
2020/09/29	6	118.92	0	0.00	118.50	6	1,331	0.45%
2020/09/25	35	117.79	0	0.00	116.50	35	1,419	2.47%
2020/09/24	1	118.50	1	119.50	118.50	0	1,427	0.00%
2020/09/21	2	122.99	0	0.00	122.50	2	1,502	0.14%
2020/09/18	2	124.50	2	124.00	123.00	0	1,529	0.00%
2020/09/17	2	123.00	0	0.00	123.00	2	1,543	0.13%
2020/09/16	3	124.50	0	0.00	123.50	3	1,568	0.19%
2020/09/15	1	123.00	0	0.00	123.00	1	1,605	0.06%
2020/09/14	0	0.00	1	123.50	123.50	-1	1,636	-0.06%
2020/09/11	4	123.00	103	124.52	123.00	-99	1,704	-5.81%	大賣/
2020/09/10	3	125.83	35	125.84	125.50	-32	1,799	-1.78%
2020/09/09	1	130.00	0	0.00	131.00	1	1,794	0.06%
2020/09/08	12	131.58	6	131.00	131.50	6	1,862	0.32%
2020/09/07	21	133.43	0	0.00	132.50	21	1,873	1.12%
2020/09/04	5	127.50	0	0.00	128.50	5	1,863	0.27%
2020/09/03	6	128.00	0	0.00	128.00	6	1,896	0.32%
2020/09/02	0	0.00	2	128.75	128.00	-2	1,941	-0.10%
2020/09/01	10	128.75	0	0.00	128.00	10	1,973	0.51%
2020/08/31	0	0.00	3	129.33	129.00	-3	2,001	-0.15%
2020/08/28	6	129.67	0	0.00	128.00	6	2,050	0.29%
2020/08/27	5	128.00	0	0.00	128.00	5	2,058	0.24%
2020/08/26	6	128.83	1	129.00	128.00	5	2,071	0.24%
2020/08/24	21	129.74	0	0.00	127.50	21	2,090	1.00%
2020/08/21	30	128.83	2	128.50	128.50	28	2,089	1.34%
2020/08/20	5	122.50	0	0.00	123.50	5	2,101	0.24%
2020/08/19	2	127.75	0	0.00	126.00	2	2,158	0.09%
2020/08/18	1	125.50	0	128.50	128.00	1	2,187	0.04%
2020/08/12	9	125.50	9	124.00	125.50	0	2,581	0.00%
2020/08/11	22	125.95	6	126.00	126.00	16	2,677	0.60%
2020/08/10	1	119.50	1	122.00	122.00	0	2,658	0.00%
2020/08/07	1	124.00	1	123.50	123.50	0	2,710	0.00%
2020/08/05	1	126.00	0	0.00	124.00	1	2,769	0.04%
2020/08/04	0	0.00	1	124.50	125.00	-1	2,802	-0.04%
2020/08/03	1	124.00	0	0.00	123.50	1	2,855	0.04%
2020/07/31	4	123.38	3	122.33	122.50	1	2,909	0.03%
2020/07/30	1	118.50	2	119.08	118.50	-1	3,099	-0.03%
2020/07/28	0	0.00	2	116.81	117.50	-2	3,251	-0.06%
2020/07/27	0	115.50	0	0.00	115.00	0	3,265	0.00%
2020/07/24	3	119.00	0	0.00	117.50	3	3,276	0.09%
2020/07/23	2	119.50	6	119.00	119.00	-4	3,304	-0.12%
2020/07/22	2	120.75	1	119.50	118.50	1	3,328	0.03%
2020/07/20	0	0.00	1.7	121.04	121.50	-1.7	3,374	-0.05%
2020/07/17	1	118.50	3	115.83	116.50	-2	3,380	-0.06%
2020/07/15	2	119.50	0	0.00	120.00	2	3,443	0.06%
2020/07/14	2.1	120.28	1	120.50	120.50	1.1	3,474	0.03%
2020/07/13	3	126.66	31	125.00	125.00	-28	3,492	-0.80%
2020/07/10	2	134.25	3	140.15	133.50	-1	3,523	-0.03%
2020/07/09	3	145.83	1	146.50	146.50	2	3,446	0.06%
2020/07/08	0	0.00	4	144.25	145.00	-4	3,547	-0.11%
2020/07/07	6	145.25	3	145.17	142.00	3	3,873	0.08%
2020/07/06	25	147.10	4	146.13	146.50	21	3,930	0.53%
2020/07/03	1	144.02	0	0.00	144.50	1	3,935	0.03%
2020/07/02	5	147.10	7	147.21	145.50	-2	3,985	-0.05%
2020/07/01	1	142.00	0	0.00	145.00	1	4,026	0.02%
2020/06/30	1	142.00	0	0.00	142.00	1	4,075	0.02%
2020/06/29	5	144.20	2	144.00	143.00	3	4,196	0.07%
2020/06/24	0	0.00	0.3	142.00	141.50	-0.3	4,346	-0.01%
2020/06/23	2	143.23	3	143.00	142.00	-1	4,479	-0.02%
2020/06/22	1	143.00	3	145.83	143.00	-2	4,576	-0.04%
2020/06/19	4	144.13	1	143.50	143.50	3	4,616	0.06%
2020/06/18	5	145.40	3	146.67	144.50	2	4,681	0.04%
2020/06/17	7	147.14	12	147.75	148.00	-5	4,657	-0.11%
2020/06/16	0	0.00	1	141.54	143.00	-1	4,585	-0.02%
2020/06/15	4	142.75	6	143.25	141.50	-2	4,601	-0.04%
2020/06/11	3	140.33	2	140.00	136.50	1	4,604	0.02%
2020/06/10	1	143.50	1	141.00	141.50	0	4,628	0.00%
2020/06/09	3	142.50	1	142.00	144.00	2	4,653	0.04%
2020/06/08	3	142.00	6	142.25	139.50	-3	4,697	-0.06%
2020/06/05	0	0.00	1	141.50	142.00	-1	4,751	-0.02%
2020/06/04	3	141.83	1	141.50	144.00	2	4,889	0.04%
2020/06/03	3	139.50	3	138.83	140.50	0	5,046	0.00%
2020/06/02	1	137.50	0	0.00	137.00	1	5,147	0.02%
2020/06/01	2	137.25	23	136.98	137.00	-21	5,170	-0.41%
2020/05/29	4	136.38	2	136.75	138.00	2	5,197	0.04%
2020/05/28	0	0.00	10	136.00	136.00	-10	5,198	-0.19%
2020/05/27	4	136.88	19	136.92	136.50	-15	5,202	-0.29%
2020/05/26	3	139.68	4	139.13	139.50	-1	5,224	-0.02%
2020/05/25	3	144.00	18	143.92	143.50	-15	5,160	-0.29%
2020/05/22	48	148.67	20	147.48	144.50	28	5,139	0.54%
2020/05/21	17	144.82	6	145.84	147.00	11	4,958	0.22%
2020/05/20	2	139.00	0	0.00	139.00	2	4,901	0.04%
2020/05/19	10	138.95	11	142.73	138.50	-1	4,938	-0.02%
2020/05/18	14	142.54	17	141.44	141.00	-3	4,980	-0.06%
2020/05/15	0	0.00	9	135.44	139.00	-9	4,898	-0.18%
2020/05/14	20	137.15	9	142.11	135.00	11	4,907	0.22%
2020/05/13	4	141.88	6	140.01	141.50	-2	4,873	-0.04%
2020/05/12	1	136.00	1	139.00	137.00	0	4,841	0.00%
2020/05/11	3	138.16	4	140.00	137.50	-1	4,944	-0.02%
2020/05/08	6	141.17	6	144.92	140.00	0	4,961	0.00%
2020/05/07	5	144.10	3	142.50	145.00	2	5,001	0.04%
2020/05/06	18	143.11	15	143.73	140.50	3	4,951	0.06%
2020/05/05	14	136.29	16	139.06	136.00	-2	4,728	-0.04%
2020/05/04	6	139.50	15	137.60	139.00	-9	4,683	-0.19%
2020/04/30	7.3	135.83	8	136.06	133.50	-0.8	4,573	-0.02%
2020/04/29	0	0.00	8	132.50	132.50	-8	4,533	-0.18%
2020/04/28	1	131.54	1	134.00	131.50	0	4,520	0.00%
2020/04/27	8	133.69	5	132.50	133.50	3	4,496	0.07%
2020/04/24	4	132.88	1	131.50	132.50	3	4,465	0.07%
2020/04/23	7	135.93	7	135.43	135.50	0	4,425	0.00%
2020/04/22	3	134.17	3	133.00	134.00	0	4,385	0.00%
2020/04/21	11	137.68	10	133.00	133.00	1	4,356	0.02%
2020/04/20	10	137.75	7	137.71	136.50	3	4,311	0.07%
2020/04/17	10	132.75	11	132.91	132.00	-1	4,244	-0.02%
2020/04/15	3	135.50	7	136.79	135.00	-4	4,140	-0.10%
2020/04/14	5	140.00	3	140.17	140.00	2	4,075	0.05%
2020/04/13	27	139.31	25	140.34	139.50	2	4,048	0.05%
2020/04/10	46	145.14	48	149.26	141.00	-2	3,911	-0.05%
2020/04/09	6	146.58	8	146.13	147.50	-2	3,572	-0.06%
2020/04/08	2	134.25	56	134.66	134.50	-54	3,477	-1.55%
2020/04/07	12	134.63	22	135.55	134.50	-10	3,426	-0.29%
2020/04/06	15	138.37	10	137.40	136.50	5	3,368	0.15%
2020/04/01	8	137.63	7	136.00	137.50	1	3,272	0.03%
2020/03/31	8	134.19	25	135.22	138.50	-17	3,199	-0.53%
2020/03/30	85	136.92	68	135.18	136.00	17	3,064	0.55%
2020/03/27	30	133.88	52	133.60	132.00	-22	2,885	-0.76%
2020/03/26	5	117.00	17	116.26	124.00	-12	2,740	-0.44%
2020/03/25	9	112.78	16	111.47	113.00	-7	2,620	-0.27%
2020/03/24	44	108.58	21	107.71	108.00	23	2,542	0.90%
2020/03/23	25	98.60	4	99.73	101.00	21	2,445	0.86%
2020/03/20	3	90.83	6	90.90	92.00	-3	2,402	-0.12%
2020/03/19	7	84.84	4	86.73	83.70	3	2,367	0.13%
2020/03/18	1	93.50	22	94.50	93.00	-21	2,325	-0.90%
2020/03/17	30	99.76	20	98.50	98.50	10	2,275	0.44%
2020/03/16	6	106.25	6	107.58	103.00	0	2,235	0.00%
2020/03/13	16	105.34	16	105.75	107.00	0	2,174	0.00%
2020/03/12	9	117.06	54.3	116.75	115.00	-45.3	2,111	-2.15%
2020/03/11	12	132.17	8	130.69	127.50	4	2,017	0.20%
2020/03/10	98	131.27	75	129.69	130.00	23	1,931	1.19%
2020/03/09	78.3	138.94	50	138.56	138.50	28.3	1,766	1.60%
2020/03/06	58	128.63	17.5	129.20	131.00	40.5	1,556	2.60%
2020/03/05	5	118.90	30	119.87	122.50	-25	1,441	-1.73%
2020/03/04	6	121.58	14	121.86	119.00	-8	1,414	-0.57%
2020/03/03	3	119.67	9	119.78	119.00	-6	1,377	-0.44%
2020/03/02	4	119.25	33	118.64	119.50	-29	1,384	-2.09%
2020/02/27	64	123.86	46	123.63	122.00	18	1,366	1.32%
2020/02/26	28	120.88	1	120.00	121.00	27	1,328	2.03%
2020/02/25	53	119.92	0	0.00	121.00	53	1,377	3.85%
2020/02/24	0	0.00	4	119.50	120.00	-4	1,362	-0.29%
2020/02/21	42	124.04	34	122.53	122.00	8	1,347	0.59%
2020/02/20	3	121.50	22	119.14	122.00	-19	1,232	-1.54%
2020/02/19	29	117.74	22	119.11	116.50	7	1,173	0.60%
2020/02/18	11	115.64	4	116.50	115.50	7	1,089	0.64%
2020/02/17	12	118.96	49	119.07	117.00	-37	1,064	-3.48%
2020/02/14	40	116.41	7	116.71	117.50	33	1,006	3.28%
2020/02/13	20	117.55	27	118.04	118.00	-7	971	-0.72%
2020/02/12	46	118.01	30	120.15	116.00	16	946	1.69%
2020/02/11	36	114.11	15	114.30	114.00	21	840	2.50%
2020/02/10	15	109.57	19	112.58	113.00	-4	795	-0.50%
2020/02/07	0	0.00	3	103.67	103.50	-3	699	-0.43%
2020/02/06	3	100.50	3	101.33	101.00	0	695	0.00%
2020/02/04	1	96.80	0	0.00	97.50	1	695	0.14%
2020/01/30	2	99.85	0	0.00	99.20	2	874	0.23%
2020/01/20	2	103.00	40	102.56	102.50	-38	868	-4.37%
2020/01/17	1	104.00	0	0.00	104.00	1	890	0.11%
2020/01/16	0	0.00	1	103.50	103.50	-1	908	-0.11%
2020/01/15	0	105.50	20	105.00	104.50	-20	942	-2.12%
2020/01/13	0	0.00	1	104.00	104.50	-1	1,158	-0.09%
2020/01/10	12	103.63	2	103.75	104.00	10	1,172	0.85%
2020/01/09	10	103.00	0	0.00	103.00	10	1,172	0.85%
2020/01/08	2	104.00	0	0.00	103.50	2	1,182	0.17%
2020/01/06	0	0.00	36	104.50	104.50	-36	1,200	-3.00%
2020/01/03	1	106.50	2	107.25	106.00	-1	1,209	-0.08%
2019/12/30	2	108.50	3	109.00	108.50	-1	1,215	-0.08%
2019/12/24	10	107.00	0	0.00	107.00	10	1,255	0.80%
2019/12/23	2	107.00	0	0.00	107.00	2	1,272	0.16%
2019/12/20	2	108.00	0	0.00	107.50	2	1,284	0.16%
2019/12/19	1	106.50	0	0.00	106.50	1	1,346	0.07%
2019/12/17	3	108.17	3	108.17	107.50	0	1,379	0.00%
2019/12/16	0	0.00	1	105.50	108.00	-1	1,421	-0.07%
2019/12/13	6	106.42	21	106.19	105.50	-15	1,457	-1.03%
2019/12/12	12	107.50	3	107.17	107.50	9	1,461	0.62%
2019/12/11	3	107.50	30	107.92	107.50	-27	1,463	-1.84%
2019/12/10	4	108.50	1	108.00	108.50	3	1,463	0.21%
2019/12/09	1	108.50	12	109.50	108.00	-11	1,491	-0.74%
2019/12/06	0	0.00	1	109.50	109.00	-1	1,498	-0.07%
2019/12/04	0	0.00	2	109.50	109.50	-2	1,515	-0.13%
2019/12/03	3	109.67	2	110.00	110.00	1	1,517	0.07%
2019/12/02	2	110.50	1	110.00	110.50	1	1,521	0.07%
2019/11/29	1	110.00	2	110.25	109.50	-1	1,520	-0.07%
2019/11/28	5	112.40	2	112.50	112.00	3	1,516	0.20%
2019/11/27	2	114.00	3	113.67	113.00	-1	1,520	-0.07%
2019/11/26	1	112.50	2	112.50	111.50	-1	1,516	-0.07%
2019/11/25	28	113.14	29	112.66	112.50	-1	1,510	-0.07%
2019/11/22	45	111.77	21	111.07	113.00	24	1,511	1.59%
2019/11/21	2	108.00	0	0.00	108.00	2	1,488	0.13%
2019/11/20	1	106.50	0	107.00	106.00	1	1,499	0.07%
2019/11/19	21	106.98	1	105.00	107.00	20	1,514	1.32%
2019/11/18	1	104.50	1	105.00	105.00	0	1,546	0.00%
2019/11/14	6	106.33	44	105.68	105.00	-38	1,556	-2.44%
2019/11/12	3	108.17	2	107.00	106.50	1	1,581	0.06%
2019/11/11	1	105.50	0	0.00	105.50	1	1,590	0.06%
2019/11/08	4	108.63	1	108.50	108.50	3	1,592	0.19%
2019/11/07	0	0.00	7	113.00	111.00	-7	1,596	-0.44%
2019/11/06	1	113.00	20	112.50	113.00	-19	1,587	-1.20%
2019/11/05	22	112.55	2	111.50	111.50	20	1,579	1.27%
2019/11/04	5	111.90	0	0.00	111.50	5	1,575	0.32%
2019/11/01	1	113.00	1	111.50	111.50	0	1,580	0.00%
2019/10/31	10	111.85	6	111.50	111.50	4	1,578	0.25%
2019/10/30	53	114.86	21	114.95	116.00	32	1,528	2.09%
2019/10/29	3	109.00	11	108.14	108.50	-8	1,446	-0.55%
2019/10/25	2	106.75	55	107.59	106.00	-53	1,448	-3.66%
2019/10/24	0	0.00	11	107.95	108.50	-11	1,434	-0.77%
2019/10/23	1	108.50	56	107.38	106.50	-55	1,437	-3.83%
2019/10/22	27	108.80	49	109.55	107.50	-22	1,424	-1.54%
2019/10/21	35	108.56	8	109.19	110.50	27	1,302	2.07%
2019/10/18	17	103.50	0	0.00	103.00	17	1,271	1.34%
2019/10/16	0	0.00	10	104.90	105.00	-10	1,319	-0.76%
2019/10/15	0	0.00	4	104.50	104.50	-4	1,326	-0.30%
2019/10/14	1	103.50	22	104.05	104.00	-21	1,328	-1.58%
2019/10/08	27	104.41	1	102.53	103.50	26	1,352	1.92%
2019/10/07	1	102.50	2.6	102.38	102.00	-1.6	1,376	-0.12%
2019/10/03	1	103.50	1	103.00	102.50	0	1,493	0.00%
2019/10/02	9	102.61	2	103.00	103.00	7	1,515	0.46%
2019/09/27	41.1	100.49	6	100.33	100.00	35.1	1,542	2.27%
2019/09/26	1	106.00	0	0.00	102.00	1	1,552	0.06%
2019/09/25	11.1	105.00	11	104.00	105.00	0.1	1,587	0.00%
2019/09/24	6	106.00	17	104.44	103.00	-11	1,590	-0.69%
2019/09/23	0	0.00	36	102.96	103.00	-36	1,549	-2.32%
2019/09/19	42	103.75	5	102.10	102.50	37	1,538	2.41%
2019/09/18	34	100.97	3	99.97	101.50	31	1,510	2.05%
2019/09/17	1	97.20	0.6	98.10	98.40	0.4	1,495	0.03%
2019/09/16	1	96.50	0	0.00	96.50	1	1,502	0.07%
2019/09/12	0	0.00	2	95.95	96.20	-2	1,509	-0.13%
2019/09/11	2	95.80	4	95.00	95.40	-2	1,523	-0.13%
2019/09/10	2	97.70	0	0.00	97.20	2	1,506	0.13%
2019/09/09	2	97.20	3	98.50	96.40	-1	1,525	-0.07%
2019/09/06	2	98.75	0	0.00	98.20	2	1,517	0.13%
2019/09/03	1	99.50	1	99.00	99.30	0	1,518	0.00%
2019/09/02	1	100.00	0	0.00	99.60	1	1,529	0.07%
2019/08/30	0	0.00	2	100.45	99.10	-2	1,531	-0.13%
2019/08/29	0	0.00	1	100.00	99.90	-1	1,534	-0.07%
2019/08/28	0	0.00	2	98.55	98.20	-2	1,526	-0.13%
2019/08/27	5	99.90	16	99.84	99.10	-11	1,521	-0.72%
2019/08/26	17	101.56	2	100.75	101.00	15	1,500	1.00%
2019/08/23	3	99.30	1	100.00	99.80	2	1,475	0.14%
2019/08/22	3	99.17	1	99.00	98.60	2	1,482	0.13%
2019/08/21	5	98.48	4	98.28	98.40	1	1,467	0.07%
2019/08/20	1	96.60	2	95.80	95.70	-1	1,438	-0.07%
2019/08/19	0	0.00	2	94.70	95.20	-2	1,455	-0.14%
2019/08/16	1	95.40	1	94.70	94.70	0	1,481	0.00%
2019/08/15	0	0.00	1	96.60	96.50	-1	1,514	-0.07%
2019/08/14	2	97.95	10	97.10	97.50	-8	1,535	-0.52%
2019/08/13	4	97.20	0	0.00	97.30	4	1,571	0.25%
2019/08/12	13	96.83	4	97.13	97.20	9	1,676	0.54%
2019/08/08	1	94.20	0	0.00	93.60	1	1,740	0.06%
2019/08/07	1	94.50	11	94.42	94.10	-10	1,800	-0.56%
2019/08/06	4	93.65	8	92.34	94.90	-4	1,835	-0.22%
2019/08/05	5	96.12	25	95.14	94.30	-20	1,892	-1.06%
2019/08/02	1	96.30	2	96.75	97.60	-1	1,922	-0.05%
2019/08/01	2	96.40	1	97.00	96.40	1	1,933	0.05%
2019/07/31	3	96.20	0	0.00	96.00	3	1,956	0.15%
2019/07/30	17	96.34	14	96.97	95.50	3	1,951	0.15%
2019/07/29	1	103.50	0	0.00	102.50	1	1,920	0.05%
2019/07/26	0	0.00	2	103.25	102.50	-2	1,941	-0.10%
2019/07/25	12	102.04	20	102.67	102.00	-8	1,996	-0.40%
2019/07/24	1	104.50	5	104.00	103.50	-4	2,013	-0.20%
2019/07/23	10	104.90	15	104.10	104.00	-5	2,094	-0.24%
2019/07/22	30	107.65	17	107.59	107.50	13	2,078	0.63%
2019/07/19	1	106.50	0	0.00	106.50	1	2,050	0.05%
2019/07/18	8	105.13	2	106.50	104.00	6	2,029	0.30%
2019/07/17	0	0.00	6	104.92	105.50	-6	2,020	-0.30%
2019/07/16	22	105.30	1	105.00	105.00	21	2,044	1.03%
2019/07/15	29	106.83	0	0.00	106.50	29	2,040	1.42%
2019/07/12	3	105.33	0	0.00	105.50	3	2,033	0.15%
2019/07/11	4	102.75	46	102.55	101.50	-42	2,015	-2.08%
2019/07/10	8	104.88	14	105.11	105.00	-6	1,985	-0.30%
2019/07/09	12	106.38	14	106.39	108.00	-2	1,944	-0.10%
2019/07/08	7	103.21	8	102.56	103.00	-1	1,880	-0.05%
2019/07/05	0	0.00	3	100.67	101.50	-3	1,888	-0.16%
2019/07/04	7	101.71	4	102.00	100.50	3	1,930	0.16%
2019/07/03	25	100.45	11	100.05	100.50	14	1,910	0.73%
2019/07/02	25	101.45	12	100.29	99.40	13	1,897	0.68%
2019/07/01	14	97.84	4	98.30	98.60	10	1,873	0.53%
2019/06/28	1	97.50	30	97.53	97.50	-29	1,899	-1.53%
2019/06/27	7	96.81	0	0.00	96.30	7	1,900	0.37%
2019/06/26	0	0.00	13	95.56	96.20	-13	1,924	-0.68%
2019/06/25	36	95.96	4	96.83	95.30	32	1,948	1.64%
2019/06/24	4	96.20	14	95.74	96.30	-10	1,981	-0.50%
2019/06/21	3	95.00	8	94.71	94.10	-5	2,046	-0.24%
2019/06/20	15	94.27	6	94.50	94.80	9	2,041	0.44%
2019/06/19	12	94.43	2	94.85	93.70	10	2,058	0.49%
2019/06/18	2	93.35	1	93.60	93.80	1	2,072	0.05%
2019/06/17	3	93.47	0	94.00	94.00	3	2,108	0.14%
2019/06/14	3	91.17	0	0.00	91.00	3	2,112	0.14%
2019/06/13	2	90.85	2	90.60	90.60	0	2,132	0.00%
2019/06/12	2	90.80	2	90.90	90.80	0	2,171	0.00%
2019/06/11	10	91.42	15	91.25	91.00	-5	2,249	-0.22%
2019/06/10	3	91.00	2	90.80	90.70	1	2,294	0.04%
2019/06/06	2	89.15	6	89.00	89.20	-4	2,338	-0.17%
2019/06/05	8	90.60	0	0.00	89.70	8	2,434	0.33%
2019/06/04	3	90.53	2	90.20	90.50	1	2,584	0.04%
2019/06/03	2	89.25	1	89.60	89.30	1	2,691	0.04%
2019/05/31	14	91.11	0	91.00	90.40	14	2,729	0.51%
2019/05/30	2	90.10	3	90.17	90.90	-1	2,725	-0.04%
2019/05/29	7	89.54	14	90.51	90.00	-7	2,717	-0.26%
2019/05/28	1	92.20	4	92.20	91.90	-3	2,693	-0.11%
2019/05/27	2	92.00	2	92.15	91.90	0	2,694	0.00%
2019/05/24	3	92.63	3	92.50	92.00	0	2,692	0.00%
2019/05/23	8	92.86	1	93.10	92.30	7	2,674	0.26%
2019/05/22	10	97.30	16	96.48	94.50	-6	2,646	-0.23%
2019/05/21	5	98.40	1	98.50	99.10	4	2,621	0.15%
2019/05/20	7	96.43	31	94.88	97.50	-24	2,599	-0.92%
2019/05/17	31	99.41	240	96.84	94.90	-209	2,565	-8.15%	大賣/鉅額交易
2019/05/16	26	99.57	29	99.95	100.50	-3	2,492	-0.12%
2019/05/15	63	98.45	9	98.14	97.30	54	2,421	2.23%
2019/05/14	7	96.20	11	95.75	96.80	-4	2,371	-0.17%
2019/05/13	50	96.57	15	95.48	97.30	35	2,374	1.47%
2019/05/10	7	93.76	22	93.53	92.80	-15	2,308	-0.65%
2019/05/09	0	0.00	18	91.09	90.80	-18	2,267	-0.79%
2019/05/08	52	94.49	1	94.20	93.30	51	2,255	2.26%
2019/05/07	1	92.90	15	92.67	93.10	-14	2,229	-0.63%
2019/05/06	9	93.07	27	91.93	91.80	-18	2,227	-0.81%
2019/05/03	30	95.53	77.1	95.49	94.80	-47.1	2,211	-2.13%
2019/05/02	42	95.89	8	95.38	94.90	34	2,187	1.55%
2019/04/30	1	92.90	45	91.93	94.20	-44	2,144	-2.05%
2019/04/29	29	93.22	107	93.19	92.00	-78	2,114	-3.69%	大賣/
2019/04/26	9	90.77	1	91.60	91.00	8	2,016	0.40%
2019/04/25	21	91.10	3	91.07	90.80	18	2,005	0.90%
2019/04/24	12	90.53	2	90.60	90.40	10	2,006	0.50%
2019/04/23	5	91.26	1	91.70	90.90	4	2,002	0.20%
2019/04/22	27	92.21	50	91.87	92.90	-23	1,981	-1.16%
2019/04/19	7	88.47	6	88.97	89.10	1	1,948	0.05%
2019/04/18	19	89.12	11	89.16	88.10	8	1,961	0.41%
2019/04/17	9	89.93	1	89.60	90.30	8	1,969	0.41%
2019/04/16	1	89.10	100	89.11	89.10	-99	2,001	-4.95%
2019/04/15	22	90.19	5	90.50	90.10	17	2,046	0.83%
2019/04/12	1	89.40	1	90.40	90.00	0	2,112	0.00%
2019/04/11	10	89.45	46	89.62	89.90	-36	2,107	-1.71%
2019/04/10	52	93.01	18	92.89	92.30	34	2,074	1.64%
2019/04/09	1	91.00	0	0.00	90.80	1	2,012	0.05%
2019/04/08	43	91.32	136	91.14	91.20	-93	2,004	-4.64%	大賣/
2019/04/03	16	91.36	34	90.80	90.80	-18	1,998	-0.90%
2019/04/02	6	93.10	2	91.80	91.30	4	1,972	0.20%
2019/04/01	34	93.82	1	94.40	94.70	33	1,928	1.71%
2019/03/29	19	93.86	2	94.65	93.30	17	1,901	0.89%
2019/03/28	13	97.20	13	95.35	94.70	0	1,871	0.00%
2019/03/27	24	101.33	5	99.20	98.20	19	1,841	1.03%
2019/03/26	29	103.01	6	101.27	103.50	23	1,795	1.28%
2019/03/25	3	94.73	2	95.00	95.20	1	1,702	0.06%
2019/03/22	3	95.27	7	95.74	95.80	-4	1,689	-0.24%
2019/03/21	0	0.00	2	93.65	94.20	-2	1,665	-0.12%
2019/03/20	2	95.30	0	0.00	93.00	2	1,640	0.12%
2019/03/19	3	94.53	9	94.86	96.70	-6	1,598	-0.38%
2019/03/18	2	96.20	0	0.00	95.10	2	1,580	0.13%
2019/03/15	80	95.24	122	94.53	95.50	-42	1,589	-2.64%	大賣/
2019/03/14	48	96.30	119	96.06	95.70	-71	1,552	-4.57%	大賣/
2019/03/13	5	93.50	3	93.43	93.30	2	1,491	0.13%
2019/03/12	11	91.64	2.5	91.64	93.20	8.5	1,445	0.59%
2019/03/11	33	91.82	46	91.30	91.30	-13	1,394	-0.93%
2019/03/08	65	87.68	35	88.31	89.40	30	1,302	2.30%
2019/03/07	142	84.12	67	84.23	84.80	75	1,162	6.45%	大買/
2019/03/06	19	80.92	13	79.76	81.10	6	1,056	0.57%
2019/03/05	0	78.50	0	0.00	78.70	0	1,020	0.00%
2019/02/26	7	78.03	0	0.00	77.60	7	1,014	0.69%
2019/02/25	0	0.00	31	77.94	78.60	-31	1,014	-3.06%
2019/02/22	4	79.05	0	0.00	78.10	4	1,014	0.39%
2019/02/21	12	79.32	1	79.30	79.10	11	1,016	1.08%
2019/02/20	32	80.25	1	80.70	79.20	31	1,022	3.03%
2019/02/19	0	0.00	20	78.50	78.90	-20	990	-2.02%
2019/02/18	4	78.65	4	78.28	78.70	0	990	0.00%
2019/02/15	39	80.09	11	79.74	78.50	28	987	2.84%
2019/02/14	0	78.40	0	0.00	77.70	0	942	0.00%
2019/02/13	2	78.20	4	78.40	78.80	-2	930	-0.21%
2019/02/12	21	76.70	24	77.97	78.50	-3	920	-0.33%
2019/01/30	2	74.25	0	0.00	74.00	2	892	0.22%
2019/01/29	17	74.83	0	0.00	74.60	17	906	1.88%
2019/01/28	0	0.00	1	75.50	75.50	-1	899	-0.11%
2019/01/25	3	75.73	0	0.00	75.80	3	902	0.33%
2019/01/24	0	0.00	2	77.00	76.70	-2	902	-0.22%
2019/01/23	9	75.70	0	0.00	75.80	9	900	1.00%
2019/01/22	6	76.30	27	76.44	75.40	-21	908	-2.31%
2019/01/21	11	75.86	10	76.44	76.10	1	907	0.11%
2019/01/18	10	75.57	0	0.00	75.70	10	917	1.09%
2019/01/17	10	75.10	1	74.90	74.90	9	930	0.97%
2019/01/16	10	75.10	2	74.95	74.90	8	943	0.85%
2019/01/14	0	0.00	2	76.00	76.10	-2	963	-0.21%
2019/01/11	1	75.20	7	75.29	75.20	-6	965	-0.62%
2019/01/10	2	76.40	0	0.00	76.00	2	961	0.21%
2019/01/09	1	78.40	10	78.20	77.80	-9	942	-0.96%
2019/01/08	38	79.39	5	79.22	78.10	33	930	3.55%
2019/01/07	22	78.10	40	77.76	77.30	-18	891	-2.02%
2019/01/04	43	75.59	22	74.90	76.50	21	854	2.46%
2019/01/03	1	71.60	3	71.70	71.40	-2	804	-0.25%
2018/12/27	0	0.00	1	70.90	70.80	-1	861	-0.12%
2018/12/26	2	69.80	1	70.60	69.80	1	881	0.11%
2018/12/25	1	68.50	0	0.00	68.40	1	918	0.11%
2018/12/22	0	0.00	3	69.13	69.00	-3	1,021	-0.29%
2018/12/21	0	0.00	7	69.17	69.40	-7	1,039	-0.67%
2018/12/20	0	0.00	3	69.20	68.60	-3	1,052	-0.29%
2018/12/19	5	70.50	0	0.00	70.20	5	1,095	0.46%
2018/12/17	4	71.48	20	71.40	71.20	-16	1,158	-1.38%
2018/12/14	0	0.00	2	72.00	72.00	-2	1,214	-0.16%
2018/12/10	0	0.00	2	72.90	73.60	-2	1,314	-0.15%
2018/12/06	9	70.53	30	70.70	69.60	-21	1,426	-1.47%
2018/12/05	30	71.51	1	71.80	71.70	29	1,560	1.86%
2018/12/04	56	72.29	1	72.50	71.20	55	1,638	3.36%
2018/12/03	0	0.00	12	71.78	71.60	-12	1,703	-0.70%
2018/11/30	6	70.23	1	70.50	70.90	5	1,737	0.29%
2018/11/29	12	68.68	0	0.00	68.50	12	1,798	0.67%
2018/11/22	1	68.50	0	0.00	68.50	1	1,888	0.05%
2018/11/21	22	69.47	1	69.20	69.50	21	1,884	1.11%
2018/11/19	1	69.50	0	0.00	69.50	1	1,863	0.05%
2018/11/15	1	67.80	0	0.00	67.40	1	1,850	0.05%
2018/11/14	12	68.48	0	0.00	68.40	12	1,854	0.65%
2018/11/12	1	67.80	1	68.40	67.50	0	1,922	0.00%
2018/11/09	1	68.00	0	0.00	67.90	1	1,951	0.05%
2018/11/08	0	0.00	1	69.30	68.00	-1	1,947	-0.05%
2018/11/06	5	69.86	4	69.38	68.60	1	1,958	0.05%
2018/11/05	2	72.60	0	0.00	72.30	2	1,945	0.10%
2018/11/02	0	0.00	11	71.87	71.80	-11	1,946	-0.57%
2018/11/01	12	73.15	1	72.00	72.70	11	1,947	0.56%
2018/10/31	0	0.00	3	71.80	72.10	-3	1,945	-0.15%
2018/10/30	1	71.20	0	0.00	71.20	1	1,957	0.05%
2018/10/29	0	0.00	61	72.72	72.40	-61	1,954	-3.12%
2018/10/26	2	77.00	0	0.00	75.10	2	1,940	0.10%
2018/10/25	4	78.50	5	76.16	78.50	-1	1,930	-0.05%
2018/10/24	0	0.00	1	77.00	77.50	-1	1,921	-0.05%
2018/10/23	6	81.12	3	80.20	79.00	3	1,915	0.16%
2018/10/22	3	79.33	98	79.43	80.30	-95	1,893	-5.02%
2018/10/15	0	0.00	1	78.40	79.00	-1	1,888	-0.05%
2018/10/11	1	77.10	25	75.50	77.50	-24	1,889	-1.27%
2018/10/09	2	80.70	7	81.63	80.20	-5	1,881	-0.27%
2018/10/08	12	81.91	1	82.00	81.50	11	1,899	0.58%
2018/10/05	14	83.03	1.1	81.31	83.40	12.9	1,915	0.67%
2018/10/04	15	83.00	2	82.50	82.50	13	1,886	0.69%
2018/10/03	33	84.90	48	82.34	85.00	-15	1,874	-0.80%
2018/10/02	13	87.72	30	88.82	82.20	-17	1,838	-0.92%
2018/10/01	1	85.10	0	0.00	85.80	1	1,746	0.06%
2018/09/28	2	84.70	3	84.00	85.40	-1	1,739	-0.06%
2018/09/27	3	84.40	0	0.00	84.40	3	1,723	0.17%
2018/09/26	12	82.61	21	83.61	83.80	-9	1,706	-0.53%
2018/09/25	9	88.61	52	88.15	87.60	-43	1,662	-2.59%
2018/09/21	0	0.00	1	87.50	88.30	-1	1,640	-0.06%
2018/09/20	7	88.36	6	88.50	86.80	1	1,615	0.06%
2018/09/19	1	85.60	10	85.84	86.30	-9	1,555	-0.58%
2018/09/18	2	87.70	1	87.00	86.00	1	1,533	0.07%
2018/09/17	0	0.00	4	86.80	86.30	-4	1,497	-0.27%
2018/09/14	3	89.03	0.1	88.70	88.80	2.9	1,469	0.20%
2018/09/13	12	87.99	7.2	87.98	89.00	4.8	1,436	0.33%
2018/09/12	42	87.51	23	86.74	86.30	19	1,386	1.37%
2018/09/11	15	86.64	19.2	86.59	87.60	-4.2	1,288	-0.33%
2018/09/10	3	81.73	18	81.88	83.30	-15	1,132	-1.32%
2018/09/07	13	81.06	7	80.51	79.30	6	1,040	0.58%
2018/09/06	12	79.75	11	79.17	80.00	1	961	0.10%
2018/09/05	151	78.88	26	78.95	79.80	125	915	13.65%	大買/鉅額交易
2018/09/04	6	75.37	21	77.24	77.70	-15	836	-1.79%
2018/09/03	0	0.00	9	73.53	73.20	-9	755	-1.19%
2018/08/31	1	71.30	0	0.00	71.50	1	731	0.14%
2018/08/30	0	0.00	3	71.00	71.20	-3	730	-0.41%
2018/08/29	0	0.00	5	71.28	71.20	-5	729	-0.69%
2018/08/28	0	0.00	4	71.45	71.30	-4	726	-0.55%
2018/08/27	0	0.00	0	71.40	71.40	0	725	0.00%
2018/08/23	1	71.50	0	0.00	71.30	1	725	0.14%
2018/08/21	0	0.00	1	71.30	71.60	-1	714	-0.14%
2018/08/20	0	0.00	3	71.33	70.60	-3	703	-0.43%
2018/08/17	20	73.04	15	73.47	71.10	5	687	0.73%
2018/08/16	14	73.10	10	73.03	73.40	4	627	0.64%
2018/08/15	2	71.40	3	71.30	71.50	-1	611	-0.16%
2018/08/14	4	70.83	17	71.64	71.90	-13	602	-2.16%
2018/08/13	5	69.00	0	0.00	69.10	5	581	0.86%
2018/08/09	10	70.00	0	0.00	71.50	10	557	1.79%
2018/08/08	3	70.37	0	0.00	70.00	3	550	0.54%
2018/08/07	1	71.40	1	71.30	71.50	0	540	0.00%
2018/08/06	0	0.00	13	71.73	72.50	-13	532	-2.44%
2018/08/03	0	0.00	1	70.20	70.50	-1	511	-0.20%
2018/08/02	15	69.39	1	69.40	69.70	14	508	2.75%
2018/08/01	10	69.70	10	68.70	69.10	0	499	0.00%
2018/07/31	1	67.80	2	67.70	68.50	-1	488	-0.20%
2018/07/30	0	0.00	3.5	69.21	69.10	-3.5	479	-0.73%
2018/07/26	1	69.30	0	0.00	68.80	1	467	0.21%
2018/07/25	2	69.40	2	69.20	68.90	0	461	0.00%
2018/07/24	6	69.20	0	0.00	69.70	6	455	1.32%
2018/07/23	1	68.60	0	0.00	68.60	1	447	0.22%
2018/07/20	1	70.00	0	0.00	69.50	1	440	0.23%
2018/07/19	5	72.14	5	71.36	71.00	0	430	0.00%
2018/07/18	1	70.50	1	70.10	70.90	0	418	0.00%
2018/07/17	0	0.00	21	71.51	71.50	-21	406	-5.17%
2018/07/16	2	71.10	13	70.92	71.30	-11	386	-2.85%
2018/07/13	14	69.49	11	69.39	69.90	3	348	0.86%
2018/07/12	1	67.30	1	67.70	67.90	0	315	0.00%
2018/07/11	8	67.80	1	68.00	67.80	7	310	2.26%
2018/07/09	5	66.90	0	0.00	67.60	5	292	1.71%
2018/07/06	1	65.50	1	65.40	65.50	0	286	0.00%
2018/07/05	0	0.00	5	65.42	65.20	-5	286	-1.74%
2018/07/04	0	0.00	1	65.70	65.30	-1	303	-0.33%
2018/07/03	1	67.20	4	65.50	65.50	-3	317	-0.94%
2018/07/02	3	67.97	1	67.80	67.40	2	313	0.64%
2018/06/27	1	66.20	0	0.00	66.20	1	302	0.33%
2018/06/26	1	65.50	0	0.00	65.50	1	310	0.32%
2018/06/25	2	66.20	1	66.20	66.40	1	309	0.32%
2018/06/13	4	65.53	0	0.00	65.10	4	367	1.09%
2018/06/12	2	66.15	2	66.30	66.10	0	368	0.00%
2018/06/11	3	66.37	0	66.10	66.10	3	366	0.82%
2018/06/08	0	0.00	54	64.24	64.70	-54	359	-15.04%
2018/05/29	1	62.70	0	62.00	62.40	1	361	0.27%
2018/05/23	0	0.00	2	64.10	64.20	-2	349	-0.57%
2018/05/22	0	0.00	0	61.40	61.30	0	332	0.00%
2018/05/21	0	0.00	1	61.80	61.80	-1	332	-0.30%
2018/05/18	0	0.00	0	61.40	61.40	0	332	0.00%
2018/05/08	0	0.00	1	61.80	61.60	-1	333	-0.30%
2018/05/07	0	0.00	7	60.90	62.00	-7	334	-2.09%
2018/05/04	8	60.01	2	59.85	60.20	6	336	1.78%
2018/05/03	0	0.00	8	60.81	60.70	-8	334	-2.39%
2018/05/02	4	61.60	0	0.00	61.10	4	333	1.20%
2018/04/30	1	61.70	0	0.00	61.70	1	336	0.30%
2018/04/27	3	62.00	0	61.60	61.70	3	338	0.89%
2018/04/26	1	62.00	3	62.80	61.80	-2	340	-0.59%
2018/04/25	3	61.73	0	0.00	62.30	3	338	0.89%
2018/04/24	8	61.80	0	0.00	61.70	8	339	2.36%
2018/04/23	1	63.99	0	0.00	64.20	1	337	0.31%
2018/04/20	0	63.00	0	0.00	63.10	0	337	0.00%
2018/04/19	2	62.10	2	62.95	62.70	0	337	0.00%
2018/04/17	1	61.00	1	60.90	61.30	0	335	0.00%
2018/04/16	0	0.00	3	62.07	61.80	-3	335	-0.89%
2018/04/13	0	62.60	1	62.50	62.60	-1	336	-0.30%
2018/04/12	1	63.30	1	63.80	63.00	0	338	0.00%
2018/04/11	0	0.00	3	64.07	64.20	-3	337	-0.89%
2018/04/10	3	65.37	2	64.65	63.70	1	335	0.30%
2018/04/09	2	67.70	3	67.90	67.70	-1	316	-0.31%
2018/04/03	0	0.00	4	65.80	66.30	-4	301	-1.33%
2018/04/02	7	66.61	3	66.77	66.20	4	295	1.35%
2018/03/31	1	66.20	0	0.00	66.10	1	288	0.35%
2018/03/30	1	66.60	4	67.08	66.10	-3	284	-1.05%
2018/03/29	1	67.10	1	66.90	67.10	0	277	0.00%
2018/03/27	4	66.35	0	0.00	66.00	4	259	1.54%
2018/03/26	17	66.85	3	67.03	67.00	14	242	5.78%
2018/03/23	1	64.30	2	63.90	63.80	-1	194	-0.51%
2018/03/22	115	63.56	0	0.00	63.00	115	187	61.43%	大買/鉅額交易
2018/03/21	2	63.90	0	0.00	63.40	2	182	1.10%
2018/03/20	1	62.70	0	0.00	62.70	1	173	0.58%
2018/03/19	0	63.20	0	0.00	63.20	0	172	0.00%
2018/03/16	2	63.60	0	0.00	63.10	2	169	1.18%
2018/03/13	1	61.90	0	0.00	62.00	1	157	0.64%
2018/03/12	1	62.40	7	62.71	62.20	-6	155	-3.85%
2018/03/09	0	0.00	3.1	62.10	62.20	-3.1	152	-2.00%
2018/03/05	0	0.00	1	59.70	59.40	-1	136	-0.73%
2018/02/27	0	58.70	0	0.00	58.90	0	137	0.00%
2018/02/26	0	59.00	0	0.00	59.00	0	141	0.00%
2018/02/22	0	58.80	0	0.00	58.40	0	152	0.00%
2018/02/06	0	56.80	1	57.30	56.30	-1	149	-0.67%
2018/01/31	0	0.00	0	60.50	60.20	0	145	0.00%
2018/01/29	0.3	60.70	3	60.70	60.70	-2.7	144	-1.88%
2018/01/25	0	59.50	0	0.00	59.40	0	140	0.00%
2018/01/22	0	0.00	1	61.00	60.50	-1	136	-0.73%
2018/01/18	0	0.00	9	61.40	61.00	-9	134	-6.67%
2018/01/16	0.3	61.40	0	0.00	61.40	0.3	137	0.24%
2018/01/12	0	0.00	1	60.50	60.50	-1	139	-0.71%
2018/01/11	1	60.40	0	0.00	60.40	1	139	0.72%
2018/01/10	1	60.70	0	0.00	60.80	1	140	0.71%
2018/01/09	0	0.00	1	61.00	60.40	-1	139	-0.72%
2018/01/02	0	58.20	0	0.00	58.40	0	130	0.00%