太醫 (4126)-華南永昌券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
90.7
漲跌
▼0.4
漲幅
-0.44%
成交量
56張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	90.50	91.00	0	123	0.00%
2024/04/29	0	0.00	0	90.60	91.00	0	123	-0.01%
2024/04/26	0	0.00	0	90.30	91.00	0	122	0.00%
2024/04/24	0	0.00	4	90.45	91.00	-4	124	-3.20%
2024/04/19	3	88.67	0	0.00	89.50	3	128	2.34%
2024/04/16	4	89.33	0	0.00	89.50	4	127	3.15%
2024/04/15	3	90.10	0	0.00	90.30	3	126	2.38%
2024/04/12	0	0.00	0	90.30	90.90	0	126	0.00%
2024/04/11	6	90.55	3	91.80	91.00	3	126	2.37%
2024/04/10	0	91.10	0	0.00	91.10	0	127	0.01%
2024/04/08	1	90.20	0	0.00	90.30	1	137	0.73%
2024/04/03	4	89.90	0	0.00	90.20	4	138	2.89%
2024/04/02	0	0.00	2	91.00	90.50	-2	138	-1.44%
2024/04/01	0	89.60	3	91.00	90.50	-3	138	-2.16%
2024/03/27	0	90.00	0	0.00	89.70	0	139	0.00%
2024/03/26	4	89.73	0	0.00	89.00	4	141	2.82%
2024/03/25	0	90.13	0	89.90	89.60	0	140	0.00%
2024/03/22	2	89.40	0	0.00	89.60	2	141	1.41%
2024/03/21	0	90.00	0	0.00	90.10	0	141	0.00%
2024/03/19	0	0.00	4	89.85	90.40	-4	143	-2.79%
2024/03/18	4	88.80	0	0.00	88.90	4	141	2.82%
2024/03/12	0	0.00	5	89.40	89.20	-5	143	-3.48%
2024/03/11	0	87.40	0	0.00	88.30	0	142	0.00%
2024/03/07	6	88.50	0	0.00	88.00	6	142	4.21%
2024/03/06	0	89.09	0	0.00	89.40	0	138	0.01%
2024/03/05	1	89.59	0	0.00	89.40	1	138	0.74%
2024/03/04	1	89.20	0	89.80	89.00	1	140	0.71%
2024/03/01	0	89.50	4	89.40	89.40	-4	149	-2.67%
2024/02/29	0	89.57	0	0.00	89.30	0	156	0.01%
2024/02/27	0	88.80	3	89.10	89.10	-3	155	-1.93%
2024/02/26	0	87.58	7	87.90	88.00	-7	149	-4.69%
2024/02/23	0	0.00	4	87.50	87.60	-4	148	-2.70%
2024/02/21	0	88.00	0	0.00	87.80	0	148	0.00%
2024/02/20	0	87.50	2	88.00	87.60	-2	148	-1.34%
2024/02/19	0	0.00	1	88.10	87.90	-1	150	-0.67%
2024/02/16	0	86.70	0	0.00	86.80	0	149	0.00%
2024/02/15	5	86.40	0	0.00	86.30	5	150	3.32%
2024/02/05	0	86.40	0	0.00	85.80	0	151	0.00%
2024/02/02	0	86.30	0	0.00	85.90	0	152	0.00%
2024/02/01	4.1	85.01	0	0.00	85.90	4.1	153	2.64%
2024/01/31	3.1	84.74	0	0.00	84.50	3.1	151	2.03%
2024/01/30	0	85.50	0	0.00	85.30	0	150	0.01%
2024/01/25	0	86.00	0	0.00	85.80	0	150	0.00%
2024/01/17	6	85.45	0	0.00	85.00	6	152	3.93%
2024/01/16	0	86.90	0	86.90	86.50	0	149	0.00%
2024/01/10	4	86.25	1	86.10	86.20	3	163	1.84%
2024/01/02	0	0.00	8	87.50	87.70	-8	156	-5.12%
2023/12/28	0	85.80	0	85.80	85.90	0	151	0.02%
2023/12/14	1	84.40	0	0.00	84.50	1	153	0.65%
2023/12/13	1	84.40	0	0.00	84.40	1	154	0.65%
2023/12/11	2	84.60	0	0.00	84.70	2	157	1.29%
2023/12/08	4	84.95	0	0.00	84.90	4	158	2.52%
2023/12/07	1	85.30	0	85.70	85.50	1	158	0.63%
2023/12/01	1	86.70	0	0.00	86.30	1	160	0.62%
2023/11/29	1.1	85.62	2	86.45	86.50	-1	159	-0.59%
2023/11/28	0	0.00	0.1	85.50	86.60	-0.1	158	-0.06%
2023/11/27	0	0.00	2	85.50	86.00	-2	148	-1.35%
2023/11/23	0	84.40	0	0.00	84.20	0	141	0.00%
2023/11/21	2	84.10	0	0.00	84.10	2	146	1.37%
2023/11/20	1	84.11	0	0.00	84.10	1	150	0.67%
2023/11/16	0	0.00	6	85.00	85.00	-6	157	-3.81%
2023/11/15	0	84.15	0	0.00	84.00	0	157	0.02%
2023/11/14	0	83.30	0	0.00	83.30	0	160	0.03%
2023/11/13	0	83.77	0	0.00	83.20	0	161	0.03%
2023/11/09	0	84.00	0	0.00	83.50	0	162	0.01%
2023/11/07	5	83.00	0	0.00	82.80	5	171	2.91%
2023/10/31	3	83.13	1	84.30	83.00	2	211	0.95%
2023/10/30	3	83.73	0	0.00	83.70	3	215	1.39%
2023/10/27	5	84.50	3	84.60	84.30	2	219	0.91%
2023/10/26	2	83.20	0	0.00	83.20	2	222	0.91%
2023/10/23	2	83.80	0	0.00	84.80	2	242	0.83%
2023/10/20	0	0.00	6	84.20	84.20	-6	244	-2.45%
2023/10/19	0	0.00	5	84.50	84.60	-5	254	-1.96%
2023/10/18	1.1	83.96	1	82.90	83.70	0.1	276	0.04%
2023/10/16	2	82.10	0	0.00	82.10	2	290	0.69%
2023/10/13	2	82.50	0	0.00	82.50	2	295	0.68%
2023/10/11	1	82.90	0	0.00	82.80	1	307	0.32%
2023/10/06	0	0.00	5	83.50	83.50	-5	313	-1.59%
2023/10/04	0	0.00	1	82.50	82.80	-1	329	-0.30%
2023/10/03	0	0.00	1	83.20	82.80	-1	340	-0.29%
2023/10/02	0	0.00	1	83.00	82.80	-1	342	-0.29%
2023/09/28	5	83.00	0	0.00	83.10	5	344	1.45%
2023/09/22	2	81.50	0	0.00	81.90	2	346	0.58%
2023/09/20	3	82.23	0	0.00	82.30	3	349	0.86%
2023/09/18	0	83.05	0	0.00	83.20	0	354	0.01%
2023/09/15	1	83.40	0	0.00	82.70	1	358	0.28%
2023/09/13	0	0.00	8	83.60	83.60	-8	360	-2.22%
2023/09/08	0	82.50	1	82.20	82.00	-1	363	-0.27%
2023/09/05	0	0.00	1	81.90	83.20	-1	374	-0.27%
2023/08/30	0	82.00	0	0.00	82.10	0	405	0.00%
2023/08/23	0	0.00	1	82.40	82.50	-1	418	-0.24%
2023/08/18	0	0.00	1	81.20	80.00	-1	412	-0.24%
2023/08/16	0	0.00	1	80.30	80.40	-1	416	-0.24%
2023/08/14	3	80.80	0	0.00	80.00	3	423	0.71%
2023/08/10	0	0.00	1	80.40	80.30	-1	419	-0.24%
2023/08/08	8	82.50	4	82.00	82.00	4	410	0.97%
2023/08/07	6	83.03	2	83.60	83.40	4	407	0.98%
2023/08/02	0	86.80	0	0.00	86.30	0	404	0.00%
2023/07/31	0	0.00	0	88.60	87.60	0	406	0.00%
2023/07/28	0	0.00	24.3	87.00	87.30	-24.3	421	-5.77%
2023/07/24	10	91.15	10	93.75	91.40	0	417	0.00%
2023/07/21	0	0.00	28	93.39	92.30	-28	407	-6.88%
2023/07/19	1	90.17	3	90.90	89.20	-2	382	-0.52%
2023/07/18	0	0.00	1	88.70	88.60	-1	375	-0.27%
2023/07/17	1	88.60	0	0.00	90.00	1	376	0.27%
2023/07/14	2	88.30	0	0.00	87.60	2	370	0.54%
2023/07/10	1	88.50	0	0.00	88.90	1	386	0.26%
2023/07/07	2	86.00	2	87.50	87.50	0	380	0.00%
2023/07/05	0.1	88.40	0	0.00	88.30	0.1	390	0.02%
2023/07/04	0	0.00	3	88.10	88.10	-3	392	-0.76%
2023/07/03	1.1	87.88	0	0.00	87.80	1.1	396	0.26%
2023/06/30	0	0.00	2	87.90	87.90	-2	394	-0.51%
2023/06/29	0.1	86.60	1	87.20	87.20	-0.9	393	-0.23%
2023/06/28	1	85.20	0	0.00	85.80	1	392	0.25%
2023/06/26	0.1	85.50	0	0.00	85.40	0.1	394	0.01%
2023/06/21	9	85.60	1	85.60	85.50	8	393	2.03%
2023/06/20	1	87.00	0	0.00	87.00	1	389	0.26%
2023/06/15	1	88.50	0	0.00	88.70	1	401	0.25%
2023/06/14	1	89.80	0	0.00	89.50	1	406	0.25%
2023/06/07	1	88.50	0	0.00	89.20	1	458	0.22%
2023/06/06	3	88.20	4	90.83	88.20	-1	466	-0.21%
2023/06/05	0	0.00	2	91.20	91.30	-2	460	-0.43%
2023/05/29	0	0.00	2	90.25	90.40	-2	469	-0.43%
2023/05/25	3	87.40	0	0.00	87.40	3	469	0.64%
2023/05/24	0	0.00	1	87.80	88.00	-1	471	-0.21%
2023/05/23	17	88.84	0	0.00	88.70	17	475	3.57%
2023/05/22	1	87.80	0	0.00	88.40	1	482	0.21%
2023/05/19	0	86.10	0	0.00	86.50	0	486	0.00%
2023/05/18	0	0.00	1.2	85.20	85.10	-1.2	486	-0.25%
2023/05/17	0	0.00	3	85.00	85.60	-3	492	-0.61%
2023/05/15	3	83.97	0	0.00	83.50	3	492	0.61%
2023/05/12	1	83.90	1	85.10	85.50	0	490	0.00%
2023/05/11	2	86.00	0	0.00	85.70	2	490	0.41%
2023/05/09	0	0.00	2	86.90	87.00	-2	479	-0.42%
2023/05/05	0	0.00	2	89.85	88.70	-2	470	-0.43%
2023/05/04	1	91.00	8	90.06	89.80	-7	467	-1.51%
2023/05/03	2	88.65	2	86.75	88.40	0	451	0.00%
2023/05/02	0	0.00	2	86.70	87.10	-2	441	-0.45%
2023/04/28	0.1	85.50	2	85.15	85.90	-1.9	437	-0.44%
2023/04/25	2.1	84.30	11	83.70	84.00	-8.9	430	-2.07%
2023/04/24	1	83.00	1	83.70	83.80	0	425	0.00%
2023/04/21	1	82.70	1	82.80	82.80	0	425	0.00%
2023/04/20	3	85.47	0	0.00	84.80	3	418	0.72%
2023/04/19	0	86.70	1	86.80	86.80	-1	413	-0.24%
2023/04/18	1	86.00	2	85.65	85.70	-1	410	-0.24%
2023/04/17	2	88.00	3	88.60	87.00	-1	407	-0.25%
2023/04/14	12	87.00	5	86.06	86.30	7	395	1.77%
2023/04/13	1	80.90	0	82.20	82.30	1	376	0.27%
2023/04/12	0	0.00	1	81.50	81.60	-1	372	-0.27%
2023/04/11	1	81.80	0	0.00	81.50	1	370	0.27%
2023/04/10	0	85.50	0	0.00	85.50	0	358	0.00%
2023/04/07	0	85.57	0	0.00	85.70	0	370	0.00%
2023/04/06	1	85.70	1	85.80	85.20	0	378	0.00%
2023/03/31	1	84.30	0	0.00	84.40	1	389	0.26%
2023/03/30	1	83.60	0	0.00	84.80	1	391	0.26%
2023/03/29	0	84.25	0	0.00	84.00	0	394	0.00%
2023/03/28	0	85.30	0	0.00	84.90	0	399	0.00%
2023/03/27	0	85.10	0	0.00	85.30	0	405	0.00%
2023/03/21	18	85.47	0	0.00	85.60	18	485	3.71%
2023/03/16	0	0.00	2	83.95	84.80	-2	475	-0.42%
2023/03/15	1	80.80	0	0.00	82.60	1	458	0.22%
2023/03/14	3	83.00	6	85.10	81.00	-3	449	-0.67%
2023/03/13	1	82.70	7	83.33	83.50	-6	429	-1.40%
2023/03/10	6	82.22	0	0.00	81.90	6	414	1.45%
2023/03/09	1	81.60	3	82.20	82.40	-2	407	-0.49%
2023/03/08	0	0.00	1	80.60	81.20	-1	393	-0.25%
2023/03/07	2	80.15	0	0.00	80.20	2	383	0.52%
2023/03/02	0	78.40	0	0.00	78.60	0	365	0.00%
2023/02/24	0	0.00	1	78.00	78.10	-1	362	-0.28%
2023/02/23	0	77.40	0	0.00	77.00	0	356	0.00%
2023/02/22	0	77.20	4	77.20	77.30	-4	348	-1.15%
2023/02/21	0	77.45	0	0.00	76.90	0	344	0.00%
2023/02/20	0	0.00	3	78.10	77.80	-3	339	-0.88%
2023/02/17	0	0.00	4	76.90	77.00	-4	328	-1.22%
2023/02/16	0	76.50	2	77.00	76.40	-2	317	-0.63%
2023/02/15	0	75.65	1	75.90	76.20	-1	309	-0.32%
2023/02/14	0	75.50	5	75.38	75.50	-5	301	-1.66%
2023/02/13	0	74.85	0	0.00	75.20	0	298	0.00%
2023/02/08	0	74.40	3	73.80	73.80	-3	284	-1.06%
2023/02/07	0	73.69	2	74.10	74.10	-2	282	-0.71%
2023/02/03	0	72.90	6	72.27	72.20	-6	278	-2.16%
2023/02/02	0	72.30	0	0.00	72.30	0	277	0.00%
2023/02/01	0	72.80	0	0.00	72.20	0	275	0.00%
2023/01/31	1	72.80	0	0.00	72.80	1	272	0.37%
2023/01/30	4	72.48	0	0.00	72.40	4	272	1.47%
2023/01/17	3	72.70	0	0.00	72.70	3	270	1.11%
2023/01/16	3	72.90	0	0.00	72.90	3	270	1.11%
2023/01/11	0	73.60	0	0.00	73.20	0	269	0.00%
2023/01/03	0	0.00	1	75.10	74.50	-1	261	-0.38%
2022/12/30	0	0.00	3	74.07	75.50	-3	258	-1.16%
2022/12/29	27.9	73.77	0	0.00	74.40	27.9	254	10.93%
2022/12/28	1	73.60	0	0.00	73.60	1	250	0.40%
2022/12/27	5	74.98	0	0.00	74.20	5	247	2.02%
2022/12/26	0	0.00	6	76.33	76.50	-6	233	-2.57%
2022/12/23	1	76.00	1	76.70	76.00	0	223	0.00%
2022/12/22	0	0.00	5	73.94	75.10	-5	207	-2.40%
2022/12/21	2	73.30	5	73.22	73.20	-3	205	-1.46%
2022/12/20	7.7	74.51	1	74.00	74.00	6.7	200	3.32%
2022/12/19	0	0.00	51	75.31	75.30	-51	193	-26.30%
2022/12/16	1	75.30	0	0.00	74.40	1	184	0.54%
2022/12/15	3	76.40	1	74.80	75.20	2	175	1.14%
2022/12/14	74	77.05	1	78.00	78.00	73	162	44.92%
2022/12/13	3	79.70	22	78.36	80.20	-19	130	-14.59%
2022/12/12	0	0.00	6	74.60	75.00	-6	87	-6.89%
2022/12/06	0	0.00	3	72.60	72.30	-3	71	-4.21%
2022/12/01	0	0.00	25	71.70	71.70	-25	71	-34.84%
2022/11/30	1	71.80	0	0.00	71.70	1	71	1.41%
2022/11/28	9	71.80	0	0.00	72.10	9	68	13.19%
2022/11/24	0	0.00	3	71.00	71.10	-3	62	-4.76%
2022/11/10	0	0.00	1	67.30	67.40	-1	52	-1.90%
2022/11/08	1	66.70	0	0.00	66.70	1	52	1.91%
2022/10/26	3	64.90	1	65.80	64.70	2	57	3.48%
2022/10/24	4	65.43	0	0.00	65.50	4	56	7.05%
2022/10/14	3	66.70	0	0.00	66.70	3	56	5.34%
2022/09/29	36.9	67.14	0	0.00	67.20	36.9	60	61.14%
2022/09/21	0	69.90	1	69.40	69.50	-1	64	-1.56%
2022/08/29	0	0.00	1	67.70	67.90	-1	64	-1.54%
2022/08/24	1	68.30	0	0.00	68.20	1	64	1.56%
2022/08/22	0	68.50	0	0.00	68.30	0	65	0.00%
2022/08/18	0	0.00	1	68.00	68.20	-1	64	-1.54%
2022/08/04	1	66.80	0	0.00	67.00	1	68	1.46%
2022/07/27	0	0.00	0.4	64.90	65.30	-0.4	67	-0.59%
2022/07/21	1	65.40	0	0.00	65.10	1	70	1.43%
2022/07/11	0	0.00	2	65.50	65.60	-2	101	-1.96%
2022/07/04	3	70.14	0	0.00	69.90	3	99	3.04%
2022/07/01	0	0.00	0	70.20	69.90	0	99	0.00%
2022/06/28	2.8	70.92	0	0.00	71.20	2.8	99	2.81%
2022/06/27	3	70.23	0	0.00	70.20	3	100	3.00%
2022/06/24	22	70.10	0	0.00	70.30	22	99	22.19%
2022/06/23	0	0.00	1	69.80	70.20	-1	98	-1.01%
2022/06/22	29	71.09	28	71.15	70.20	1	98	1.01%
2022/06/21	17	71.44	17	71.25	71.50	0	97	0.00%
2022/06/17	0	0.00	4	70.45	70.20	-4	94	-4.22%
2022/06/15	0	0.00	12	70.88	71.10	-12	98	-12.19%
2022/06/14	1	70.80	12	70.45	71.00	-11	98	-11.18%
2022/06/13	0	71.00	0	0.00	71.10	0	99	0.00%
2022/06/10	0	0.00	0.4	71.30	71.20	-0.4	99	-0.42%
2022/06/02	0	0.00	1	70.50	70.50	-1	101	-0.98%
2022/05/31	8	70.30	0	0.00	70.50	8	103	7.73%
2022/05/30	0	70.50	0	0.00	70.40	0	104	0.00%
2022/05/26	1	70.20	0	0.00	70.20	1	105	0.95%
2022/05/25	0	70.50	0	0.00	70.20	0	107	0.00%
2022/05/20	3	70.50	0	0.00	70.50	3	108	2.76%
2022/05/18	0	71.00	0	0.00	71.00	0	109	0.00%
2022/05/17	8	71.25	0	0.00	71.30	8	109	7.28%
2022/05/12	0	69.70	0	0.00	69.40	0	107	0.02%
2022/05/11	0	70.00	0	0.00	69.90	0	107	0.02%
2022/05/10	0	70.50	0	0.00	70.10	0	106	0.01%
2022/05/04	1	70.80	0	0.00	71.00	1	109	0.91%
2022/04/29	0	71.90	0	0.00	71.20	0	117	0.00%
2022/04/26	0	0.00	1	71.80	71.70	-1	128	-0.78%
2022/04/25	8	75.44	16	74.82	72.50	-8	125	-6.35%
2022/04/22	15	73.55	0	73.82	73.90	15	108	13.88%
2022/04/19	0	0.00	22	72.95	73.50	-22	110	-19.87%
2022/04/18	0	72.84	0	0.00	73.00	0	111	0.01%
2022/04/14	0	0.00	0	72.65	72.90	0	115	0.00%
2022/04/13	0	0.00	0	72.30	72.20	0	117	0.00%
2022/04/12	0	72.45	0	0.00	71.90	0	119	0.00%
2022/04/11	1	71.70	0	0.00	71.80	1	122	0.82%
2022/03/29	0	72.00	0	72.00	72.20	0	140	0.01%
2022/03/14	0	0.00	1	72.60	72.50	-1	198	-0.50%
2022/03/11	0	72.20	0	0.00	71.80	0	197	0.00%
2022/03/10	0	72.60	0	0.00	71.80	0	199	0.00%
2022/03/09	0	74.50	0	0.00	71.80	0	200	0.00%
2022/03/08	2	71.55	1	72.10	71.40	1	202	0.49%
2022/03/07	0	72.80	0	0.00	72.10	0	204	0.00%
2022/02/22	1	72.10	0	0.00	72.30	1	218	0.46%
2022/02/21	1	72.40	0	0.00	72.80	1	223	0.45%
2022/02/18	1	73.00	0	0.00	73.00	1	230	0.43%
2022/02/17	0	74.00	0	0.00	73.20	0	238	0.00%
2022/02/14	2	73.45	0	0.00	73.70	2	251	0.79%
2022/02/10	0	0.00	0	74.30	74.20	0	256	0.00%
2022/02/08	0	74.60	0	0.00	74.30	0	262	0.00%
2022/01/25	0	0.00	6	75.92	75.90	-6	265	-2.26%
2022/01/24	6	75.78	1	76.00	76.10	5	261	1.91%
2022/01/21	0	0.00	3	76.70	76.50	-3	264	-1.13%
2022/01/14	0	0.00	0.1	75.00	75.00	-0.1	260	-0.04%
2022/01/12	0	0.00	1	75.20	75.20	-1	260	-0.38%
2022/01/04	0	0.00	0	74.70	74.90	0	261	0.00%
2021/12/28	0	0.00	1	74.10	75.00	-1	280	-0.36%
2021/12/24	0	0.00	6.6	76.03	75.80	-6.6	288	-2.28%
2021/12/22	2	75.40	4	75.40	75.70	-2	287	-0.70%
2021/12/20	0	0.00	16	75.01	75.00	-16	288	-5.54%
2021/12/17	0	0.00	12	74.62	74.80	-12	287	-4.18%
2021/12/14	1	73.80	0	0.00	74.00	1	294	0.34%
2021/12/10	0	0.00	1	73.40	73.50	-1	289	-0.35%
2021/12/09	0	0.00	2	73.30	73.20	-2	287	-0.70%
2021/11/18	0	0.00	3	73.70	74.10	-3	300	-1.00%
2021/11/16	0	0.00	6	72.90	73.10	-6	290	-2.06%
2021/11/12	0	0.00	3	72.10	71.90	-3	283	-1.06%
2021/11/11	0	0.00	4	71.75	71.80	-4	285	-1.40%
2021/11/09	0	0.00	5	70.70	70.90	-5	283	-1.76%
2021/11/04	0	0.00	6.2	70.20	70.00	-6.2	279	-2.22%
2021/11/03	0	70.00	0	0.00	70.00	0	278	0.00%
2021/10/29	5	69.50	1	69.60	69.60	4	278	1.44%
2021/10/26	0	0.00	1	67.90	67.80	-1	271	-0.37%
2021/10/21	1	64.90	0	0.00	65.10	1	268	0.37%
2021/10/19	0	0.00	0	65.30	65.30	0	270	0.00%
2021/10/15	1	65.80	0	0.00	65.60	1	271	0.37%
2021/10/14	3	65.80	0	66.10	65.70	3	275	1.09%
2021/10/13	0	0.00	0	67.00	66.00	0	275	0.00%
2021/10/12	6	66.85	0	0.00	66.70	6	270	2.22%
2021/10/06	4	67.85	0	0.00	67.90	4	266	1.50%
2021/10/05	0	0.00	3	71.90	72.00	-3	262	-1.14%
2021/10/04	0	0.00	45	71.50	71.50	-45	259	-17.35%
2021/10/01	10	72.33	2	71.80	71.80	8	268	2.98%
2021/09/30	1	73.70	0	0.00	73.50	1	263	0.38%
2021/09/29	3	73.93	7	73.70	74.20	-4	265	-1.51%
2021/09/24	0	0.00	4	74.90	74.90	-4	253	-1.58%
2021/09/23	0	0.00	1.1	74.96	75.00	-1.1	249	-0.44%
2021/09/17	0	0.00	3	73.70	74.00	-3	237	-1.26%
2021/09/10	0	0.00	1	72.50	73.00	-1	251	-0.40%
2021/09/09	0	0.00	5	73.00	72.80	-5	252	-1.98%
2021/09/08	0	0.00	10	72.92	72.60	-10	254	-3.92%
2021/09/06	0	0.00	1	72.60	72.90	-1	261	-0.38%
2021/09/03	0	0.00	6	72.87	72.90	-6	265	-2.26%
2021/08/31	0	0.00	10	72.10	72.20	-10	274	-3.64%
2021/08/27	5	71.38	0	0.00	71.50	5	292	1.71%
2021/08/26	16	70.98	0	0.00	71.00	16	304	5.25%
2021/08/25	1	70.00	0	0.00	70.00	1	323	0.31%
2021/08/23	3	69.70	0	0.00	70.10	3	423	0.71%
2021/08/20	20	69.50	0	0.00	69.90	20	581	3.44%
2021/08/19	0	0.00	7	69.94	69.50	-7	652	-1.07%
2021/08/18	17	69.24	3	69.10	69.90	14	652	2.15%
2021/08/12	3	70.70	0	0.00	70.70	3	650	0.46%
2021/08/11	0	0.00	0	70.80	70.80	0	653	0.00%
2021/08/04	0	0.00	1	71.00	71.00	-1	694	-0.14%
2021/08/02	3	71.00	0	0.00	71.00	3	705	0.43%
2021/07/27	0	0.00	1	71.30	71.20	-1	737	-0.14%
2021/07/21	0	0.00	1	71.00	71.00	-1	766	-0.13%
2021/07/15	1	71.00	0	0.00	71.20	1	773	0.13%
2021/07/14	1	70.70	0	0.00	70.60	1	774	0.13%
2021/07/13	1	70.90	0	0.00	70.70	1	775	0.13%
2021/07/12	0	0.00	2	71.00	70.90	-2	775	-0.26%
2021/07/09	6	70.75	0	0.00	70.70	6	776	0.77%
2021/07/06	1	71.50	6	71.32	71.40	-5	771	-0.65%
2021/07/05	0	0.00	4	72.03	72.20	-4	771	-0.52%
2021/07/02	0	0.00	1	72.00	71.90	-1	771	-0.13%
2021/06/30	1	71.90	0	0.00	71.70	1	772	0.13%
2021/06/29	5	71.60	0	0.00	71.80	5	774	0.65%
2021/06/28	5	71.50	0	0.00	71.60	5	777	0.64%
2021/06/25	1	71.60	0	0.00	71.50	1	781	0.13%
2021/06/24	8	71.01	0	0.00	71.30	8	784	1.02%
2021/06/23	0	0.00	1	70.80	70.80	-1	784	-0.13%
2021/06/22	8	71.20	1	71.30	70.60	7	786	0.89%
2021/06/21	2	71.60	0	0.00	71.50	2	780	0.26%
2021/06/18	1	71.80	1	71.80	71.70	0	781	0.00%
2021/06/17	0	72.10	0	0.00	71.90	0	781	0.00%
2021/06/16	3	72.23	1	72.10	71.80	2	779	0.26%
2021/06/15	3	73.03	0	73.20	72.60	3	775	0.39%
2021/06/11	1	72.30	0	0.00	72.30	1	772	0.13%
2021/06/10	1	71.90	0	0.00	71.80	1	768	0.13%
2021/06/09	5	72.00	0	0.00	71.60	5	766	0.65%
2021/06/08	1	72.90	0	0.00	72.30	1	762	0.13%
2021/06/04	0	0.00	5	73.20	73.20	-5	752	-0.66%
2021/06/03	1	72.90	5	72.90	72.70	-4	745	-0.54%
2021/06/02	5	73.40	0	0.00	73.20	5	731	0.68%
2021/06/01	8	73.20	10	73.73	73.50	-2	716	-0.28%
2021/05/31	15	76.80	35	76.33	76.10	-20	678	-2.95%
2021/05/28	76	82.77	236	82.15	80.60	-160	630	-25.38%	大賣/鉅額交易
2021/05/27	221	78.15	35	77.27	78.40	186	488	38.11%	大買/鉅額交易
2021/05/20	0	0.00	1	70.60	70.30	-1	448	-0.22%
2021/05/18	7	69.86	0	0.00	70.20	7	458	1.53%
2021/05/17	5	71.48	0	0.00	69.90	5	458	1.09%
2021/05/14	2	71.10	0	0.00	71.40	2	446	0.45%
2021/05/12	0	0.00	1	72.30	70.90	-1	443	-0.23%
2021/05/11	37	71.85	5	71.80	71.80	32	424	7.54%
2021/05/10	0	0.00	0	72.30	72.10	0	417	0.00%
2021/05/07	0	0.00	5	72.36	72.40	-5	414	-1.21%
2021/05/05	0	74.00	0	0.00	72.80	0	405	0.00%
2021/05/03	13	74.10	6	75.80	75.00	7	389	1.80%
2021/04/29	0	0.00	7	73.80	73.60	-7	369	-1.89%
2021/04/26	0	73.80	0	0.00	74.00	0	362	0.00%
2021/04/20	0	0.00	0	73.70	74.10	0	362	0.00%
2021/04/19	0	0.00	0	74.40	73.70	0	362	0.00%
2021/04/16	1	73.50	2	73.80	73.80	-1	360	-0.28%
2021/04/15	1	73.00	0	73.00	73.20	1	360	0.28%
2021/04/13	0	74.40	0	0.00	73.30	0	357	0.00%
2021/04/12	0	74.27	0	0.00	74.40	0	352	0.00%
2021/04/09	2	74.00	0	0.00	74.10	2	350	0.57%
2021/04/06	2	73.70	0	0.00	73.50	2	341	0.59%
2021/03/30	0	0.00	6	74.00	73.90	-6	331	-1.81%
2021/03/26	0	0.00	4	72.90	72.70	-4	324	-1.23%
2021/03/24	0	0.00	2	73.15	73.10	-2	320	-0.62%
2021/03/23	0	0.00	1	72.30	72.00	-1	314	-0.32%
2021/03/22	1	71.80	0	0.00	71.80	1	312	0.32%
2021/03/18	0	71.70	0	0.00	71.10	0	308	0.00%
2021/03/17	0	0.00	1	71.30	71.20	-1	309	-0.32%
2021/03/16	5	71.56	0	0.00	71.70	5	307	1.63%
2021/03/15	3	71.40	0	0.00	71.60	3	306	0.98%
2021/03/12	0	0.00	1	71.50	71.70	-1	308	-0.32%
2021/03/11	0	0.00	5	71.70	71.30	-5	307	-1.63%
2021/03/10	0	0.00	46	71.48	71.60	-46	307	-14.95%
2021/03/09	0	0.00	11	71.61	71.50	-11	305	-3.60%
2021/03/05	5	71.10	0	0.00	72.00	5	304	1.64%
2021/03/04	10	71.10	0	0.00	71.40	10	303	3.30%
2021/03/02	1	72.20	7	70.20	72.00	-6	297	-2.02%
2021/02/26	1	69.20	0	0.00	69.80	1	285	0.35%
2021/02/24	0	0.00	1	68.40	68.30	-1	281	-0.36%
2021/02/23	1	69.40	0	0.00	69.00	1	276	0.36%
2021/02/18	3	66.10	0	0.00	66.40	3	257	1.16%
2021/02/17	5	66.40	0	0.00	66.40	5	250	1.99%
2021/02/05	2	66.25	2	66.40	66.60	0	246	0.00%
2021/02/04	3.1	66.01	0	0.00	66.00	3.1	246	1.26%
2021/02/03	1	66.00	0	0.00	66.00	1	244	0.41%
2021/01/28	1	66.10	11	66.50	66.20	-10	241	-4.15%
2021/01/22	1	66.00	0	0.00	66.00	1	240	0.42%
2021/01/21	2	66.55	0	0.00	66.30	2	240	0.83%
2021/01/19	0	0.00	28	68.42	68.10	-28	236	-11.86%
2021/01/15	2	67.80	0	0.00	67.50	2	230	0.87%
2021/01/14	1	68.00	1	68.00	68.10	0	223	0.01%
2021/01/13	0	0.00	2	68.50	68.10	-2	222	-0.90%
2021/01/12	0	0.00	1	69.00	68.80	-1	218	-0.46%
2021/01/08	5	69.04	10	69.10	69.10	-5	216	-2.30%
2021/01/07	3	69.40	0	0.00	69.40	3	213	1.40%
2021/01/06	4	69.25	0	0.00	69.30	4	210	1.90%
2021/01/05	0	0.00	1	70.00	69.80	-1	207	-0.48%
2020/12/31	3	70.00	0	0.00	70.00	3	207	1.44%
2020/12/28	1	70.50	12	70.28	70.30	-11	211	-5.19%
2020/12/25	1	69.80	0	0.00	69.60	1	210	0.48%
2020/12/23	5	69.48	0	0.00	69.50	5	210	2.38%
2020/12/22	5	70.00	0	0.00	69.60	5	213	2.34%
2020/12/21	3	70.10	0	0.00	70.10	3	213	1.40%
2020/12/18	2	70.00	0	0.00	70.20	2	213	0.94%
2020/12/17	0	0.00	5	70.10	70.00	-5	215	-2.32%
2020/12/15	3	69.80	2	70.50	69.80	1	214	0.47%
2020/12/11	3	70.00	0	0.00	70.30	3	211	1.42%
2020/12/09	4	70.00	0	0.00	70.00	4	207	1.93%
2020/12/08	3	70.40	0	0.00	70.40	3	208	1.44%
2020/12/07	1	71.00	0	0.00	70.90	1	207	0.48%
2020/12/04	0	0.00	0	71.00	70.90	0	210	0.00%
2020/11/30	0	0.00	0.3	70.90	71.00	-0.3	221	-0.14%
2020/11/24	0	0.00	0	69.70	70.80	0	221	0.00%
2020/11/17	0	0.00	31	69.38	69.50	-31	237	-13.06%
2020/11/16	0	0.00	22	69.72	69.70	-22	249	-8.81%
2020/11/13	0	0.00	26	69.44	69.50	-26	254	-10.20%
2020/11/10	0.1	69.30	0	0.00	69.20	0.1	267	0.02%
2020/11/04	0.1	69.36	0	0.00	69.10	0.1	289	0.04%
2020/11/02	0	0.00	0	75.50	69.60	0	297	0.00%
2020/10/27	2	72.00	2	71.20	71.00	0	348	0.00%
2020/10/22	21	71.45	0	0.00	71.40	21	396	5.30%
2020/10/21	45	71.50	0	0.00	71.50	45	404	11.12%
2020/10/20	13.2	71.16	0	0.00	71.40	13.2	415	3.18%
2020/10/15	0	0.00	1	71.60	71.40	-1	436	-0.23%
2020/10/12	0.3	71.40	1	71.60	71.40	-0.7	455	-0.15%
2020/10/06	1	70.60	0	0.00	70.60	1	477	0.21%
2020/09/28	0.1	70.20	0	0.00	70.20	0.1	549	0.02%
2020/09/25	0	0.00	0	69.20	69.10	0	556	0.00%
2020/09/24	0.1	70.20	1	70.10	70.10	-0.9	559	-0.17%
2020/09/23	3	70.60	1	70.80	71.10	2	569	0.35%
2020/09/22	3	71.57	1	71.10	71.20	2	577	0.35%
2020/09/21	3.1	70.90	0	0.00	70.90	3.1	590	0.52%
2020/09/17	3	71.50	0	0.00	71.30	3	605	0.50%
2020/09/16	3	71.50	0	0.00	71.50	3	610	0.49%
2020/09/14	0	0.00	1	71.00	71.10	-1	629	-0.16%
2020/09/11	0.1	70.50	0	0.00	70.30	0.1	645	0.01%
2020/09/10	0.1	71.20	0	0.00	71.20	0.1	648	0.01%
2020/09/09	1.1	72.07	1	71.60	71.70	0.1	654	0.01%
2020/09/08	6	72.73	5	72.66	72.30	1	658	0.15%
2020/09/04	4	73.88	0	0.00	74.70	4	680	0.59%
2020/09/03	3	74.10	0	0.00	74.30	3	701	0.43%
2020/09/02	3	74.00	30	74.12	74.30	-27	738	-3.66%
2020/09/01	3	74.30	0	0.00	74.30	3	761	0.39%
2020/08/31	1	75.30	0	0.00	75.10	1	825	0.12%
2020/08/28	4	76.18	0	0.00	76.00	4	860	0.47%
2020/08/27	0	0.00	1	75.30	76.70	-1	859	-0.12%
2020/08/26	6	74.30	1	74.40	74.00	5	854	0.59%
2020/08/24	3	74.60	0	0.00	74.80	3	843	0.36%
2020/08/21	3	75.60	0	0.00	75.60	3	843	0.36%
2020/08/20	1	76.20	0	0.00	75.70	1	844	0.12%
2020/08/17	3	77.50	0	0.00	77.20	3	844	0.36%
2020/08/14	3	76.90	0	0.00	77.60	3	838	0.36%
2020/08/13	0	0.00	0	78.70	77.80	0	841	-0.01%
2020/08/12	0	0.00	0	84.00	78.70	0	840	0.00%
2020/08/11	0.1	79.00	0.1	79.00	78.10	0	839	0.00%
2020/08/06	0	0.00	2	81.25	80.90	-2	834	-0.24%
2020/08/05	0	0.00	7	81.19	81.00	-7	833	-0.84%
2020/08/04	0	82.30	5	79.30	82.00	-5	832	-0.59%
2020/08/03	0	0.00	20	79.01	79.10	-20	835	-2.39%
2020/07/31	10	91.77	32	91.05	91.10	-22	832	-2.64%
2020/07/30	5	91.50	0	0.00	91.50	5	835	0.60%
2020/07/29	7	90.89	5	90.50	89.80	2	827	0.24%
2020/07/28	5	90.33	4	89.73	89.60	1	817	0.13%
2020/07/27	0	0.00	5	89.96	89.60	-5	814	-0.61%
2020/07/24	2	90.55	0	0.00	89.40	2	814	0.25%
2020/07/22	5	88.44	0	0.00	89.10	5	805	0.62%
2020/07/21	6	87.10	0	0.00	86.80	6	804	0.75%
2020/07/17	5	84.50	0	0.00	84.30	5	812	0.62%
2020/07/16	5	85.80	0	0.00	85.70	5	817	0.61%
2020/07/15	15	86.40	0	0.00	85.60	15	828	1.81%
2020/07/14	1	86.30	0.1	87.00	86.10	0.9	842	0.11%
2020/07/13	30	88.73	0	0.00	88.10	30	837	3.58%
2020/07/10	6	90.05	5	90.02	89.00	1	839	0.11%
2020/07/09	2	91.19	1	92.00	93.00	1	825	0.13%
2020/07/08	2	88.25	5	88.20	87.80	-3	824	-0.36%
2020/07/07	1	87.90	1	88.00	87.50	0	834	0.00%
2020/07/06	1	88.50	1	89.10	88.50	0	835	0.00%
2020/07/03	44	89.69	0	0.00	88.80	44	835	5.27%
2020/07/02	0	0.00	10	89.90	89.50	-10	840	-1.19%
2020/06/29	10	86.99	1	87.00	87.50	9	834	1.08%
2020/06/23	30	85.10	5	85.30	84.70	25	853	2.93%
2020/06/22	2	85.70	10	85.26	85.00	-8	854	-0.94%
2020/06/19	1	87.70	0	0.00	87.00	1	850	0.12%
2020/06/18	4	87.18	1	87.60	87.90	3	849	0.35%
2020/06/17	4	86.30	2	85.60	85.60	2	836	0.24%
2020/06/16	2	84.35	0	0.00	84.20	2	836	0.24%
2020/06/11	0	0.00	0	84.20	84.20	0	837	-0.01%
2020/06/09	11	88.76	6	89.35	88.60	5	814	0.61%
2020/06/08	0	87.70	2	87.60	87.70	-2	787	-0.25%
2020/06/05	0	0.00	23	86.73	87.00	-23	767	-3.00%
2020/06/04	30	80.35	47	81.74	83.70	-17	719	-2.36%
2020/06/03	0	0.00	3	79.43	79.40	-3	704	-0.43%
2020/06/02	0	0.00	1	79.50	79.10	-1	733	-0.14%
2020/05/28	0	0.00	5	78.96	78.30	-5	789	-0.63%
2020/05/27	0	0.00	4	79.65	79.00	-4	805	-0.50%
2020/05/26	0	0.00	2	79.90	79.80	-2	803	-0.25%
2020/05/25	3	79.97	1	80.10	79.80	2	795	0.25%
2020/05/20	2	77.95	2	79.05	78.40	0	786	0.00%
2020/05/19	2	79.05	0	0.00	78.40	2	780	0.26%
2020/05/18	4	78.90	2	79.25	79.00	2	778	0.26%
2020/05/15	4	78.70	5	78.60	78.60	-1	777	-0.13%
2020/05/14	1	78.20	1	79.30	78.20	0	778	0.00%
2020/05/13	0	0.00	1	77.90	78.50	-1	771	-0.13%
2020/05/12	3	77.30	0	0.00	77.30	3	773	0.39%
2020/05/11	1	76.41	1	78.10	77.70	0	772	0.00%
2020/05/08	3	77.17	3	77.77	76.70	0	768	0.00%
2020/05/07	10	78.49	0	0.00	77.90	10	760	1.32%
2020/05/06	2	79.10	3	79.30	79.10	-1	747	-0.13%
2020/05/05	0.1	81.60	4	80.78	82.00	-3.9	728	-0.54%
2020/05/04	3	80.60	0	0.00	80.20	3	717	0.42%
2020/04/29	1	81.10	1	81.30	80.90	0	733	0.00%
2020/04/27	3	78.90	1	79.00	79.20	2	743	0.27%
2020/04/24	3	79.80	1	79.20	78.90	2	747	0.27%
2020/04/23	1	79.40	0	0.00	79.00	1	743	0.13%
2020/04/22	3	79.07	1	78.40	79.10	2	743	0.27%
2020/04/21	1	82.10	5	81.32	80.60	-4	733	-0.55%
2020/04/20	0	0.00	3	82.70	82.90	-3	721	-0.42%
2020/04/17	0	0.00	1	81.20	81.00	-1	709	-0.14%
2020/04/16	1	80.10	2	80.80	80.80	-1	692	-0.14%
2020/04/15	1	79.50	0	0.00	79.70	1	684	0.15%
2020/04/14	1	80.60	19	80.78	80.70	-18	673	-2.67%
2020/04/13	10	81.26	23	81.06	81.80	-13	659	-1.97%
2020/04/10	12	78.60	4	78.88	78.80	8	627	1.28%
2020/04/09	3	77.20	0	0.00	77.00	3	615	0.49%
2020/04/08	0	77.20	25	76.99	77.00	-25	607	-4.12%
2020/04/06	1	77.00	9	77.39	77.20	-8	585	-1.37%
2020/04/01	0	0.00	1	76.70	76.70	-1	577	-0.17%
2020/03/31	0	0.00	3	78.10	75.80	-3	568	-0.53%
2020/03/30	2	75.95	15	75.87	76.20	-13	554	-2.34%
2020/03/27	0	0.00	3	72.10	70.80	-3	528	-0.57%
2020/03/26	3	70.30	0	0.00	70.00	3	516	0.58%
2020/03/20	3	63.10	0	0.00	63.30	3	494	0.61%
2020/03/18	0	0.00	2	63.20	63.70	-2	474	-0.42%
2020/03/17	1	61.80	1	62.10	62.20	0	471	0.00%
2020/03/16	1	67.50	2	66.90	65.00	-1	467	-0.21%
2020/03/13	5	67.66	0	0.00	68.00	5	462	1.08%
2020/03/12	5	70.36	2	70.75	70.50	3	449	0.67%
2020/03/11	1	73.00	0	0.00	72.80	1	439	0.23%
2020/03/10	4	71.95	1	71.90	72.10	3	445	0.67%
2020/03/09	1	75.80	21	76.52	74.30	-20	422	-4.73%
2020/03/06	0	0.00	11	78.04	78.10	-11	400	-2.75%
2020/03/05	2	76.55	3	76.93	76.50	-1	368	-0.27%
2020/03/04	11	77.00	0	0.00	75.80	11	351	3.13%
2020/03/03	5	76.04	6	76.20	76.10	-1	330	-0.30%
2020/03/02	24	76.02	38	75.09	76.40	-14	313	-4.47%
2020/02/27	5	72.90	0	0.00	73.00	5	294	1.70%
2020/02/26	1	73.80	0	0.00	73.60	1	289	0.35%
2020/02/25	2	73.80	0	0.00	73.70	2	289	0.69%
2020/02/24	0	0.00	4	74.75	74.40	-4	289	-1.38%
2020/02/21	0	74.50	0	0.00	74.20	0	291	0.00%
2020/02/20	33	74.62	18	74.56	74.20	15	293	5.11%
2020/02/19	7	73.80	5	73.60	73.80	2	292	0.68%
2020/02/18	4	73.45	0	0.00	73.20	4	291	1.37%
2020/02/17	6	73.65	1	74.60	73.70	5	293	1.71%
2020/02/13	7	73.90	0	0.00	73.90	7	295	2.37%
2020/02/12	0	78.50	0	0.00	74.10	0	292	0.00%
2020/02/10	3	74.40	0	0.00	73.90	3	290	1.03%
2020/02/07	0	0.00	5	75.50	75.20	-5	291	-1.71%
2020/02/06	11	75.86	4	75.63	75.20	7	291	2.40%
2020/02/03	2	80.30	13	78.88	78.20	-11	276	-3.98%
2020/01/20	12	76.25	0	0.00	76.20	12	232	5.17%
2020/01/17	1	73.80	0	0.00	75.30	1	226	0.44%
2020/01/16	1	73.70	0	0.00	73.30	1	222	0.45%
2020/01/14	1	73.00	0	0.00	73.10	1	217	0.46%
2020/01/10	1	73.20	0	0.00	73.00	1	212	0.47%
2020/01/09	3	73.10	0	0.00	73.10	3	212	1.41%
2020/01/08	0	0.00	1	73.20	73.10	-1	212	-0.47%
2019/12/30	0	0.00	6	75.07	74.50	-6	221	-2.71%
2019/12/26	1	74.40	0	0.00	74.40	1	222	0.45%
2019/12/25	0	0.00	1	74.70	74.60	-1	225	-0.44%
2019/12/20	1	74.80	0	0.00	74.70	1	238	0.42%
2019/12/19	1	74.50	1	74.70	74.50	0	242	0.00%
2019/12/18	2	74.50	0	0.00	74.40	2	244	0.82%
2019/12/17	1	74.80	1	75.00	74.70	0	249	0.00%
2019/12/13	1	72.50	0	0.00	72.70	1	266	0.37%
2019/12/12	1	73.60	10	73.69	73.60	-9	267	-3.37%
2019/12/11	3	74.60	0	0.00	74.70	3	272	1.10%
2019/12/10	4	75.60	0	0.00	75.50	4	275	1.45%
2019/12/09	0	76.20	0	0.00	76.20	0	282	0.00%
2019/12/05	2	76.60	0	0.00	77.50	2	283	0.70%
2019/12/02	0	0.00	2	78.80	78.70	-2	279	-0.72%
2019/11/28	8	80.08	0	0.00	80.50	8	285	2.81%
2019/11/22	11	79.80	1	80.10	80.00	10	284	3.51%
2019/11/21	2	78.30	1	79.10	78.80	1	284	0.35%
2019/11/20	0	0.00	73	77.13	77.60	-73	286	-25.46%
2019/11/19	1	78.00	0	0.00	78.00	1	292	0.34%
2019/11/14	5	79.48	0	0.00	79.50	5	296	1.68%
2019/11/13	4	81.00	0	0.00	80.50	4	296	1.35%
2019/11/12	1	82.20	0	0.00	82.00	1	296	0.34%
2019/11/08	1	81.60	0	0.00	81.90	1	299	0.33%
2019/10/31	5	81.18	0	0.00	80.80	5	290	1.72%
2019/10/30	2	82.10	0	0.00	81.60	2	293	0.68%
2019/10/28	1	81.30	0	0.00	81.30	1	296	0.34%
2019/10/25	2	81.80	0	0.00	81.80	2	297	0.67%
2019/10/24	1	82.80	0	0.00	82.80	1	297	0.34%
2019/10/23	3	82.13	0	0.00	82.00	3	295	1.01%
2019/10/22	4	83.08	0	0.00	82.80	4	295	1.35%
2019/10/21	4	83.03	0	0.00	83.40	4	299	1.34%
2019/10/17	1	83.40	0	0.00	83.60	1	310	0.32%
2019/10/16	0	0.00	2	84.00	83.80	-2	336	-0.60%
2019/10/15	0	0.00	10	84.19	84.40	-10	353	-2.83%
2019/10/08	1	83.90	0	0.00	83.80	1	365	0.27%
2019/10/04	1	85.00	0	0.00	85.30	1	369	0.27%
2019/10/03	1	86.00	0	0.00	85.30	1	376	0.27%
2019/10/01	2	85.60	0	0.00	86.40	2	395	0.51%
2019/09/27	2	86.25	0	86.30	86.30	2	424	0.47%
2019/09/26	5	87.72	0	0.00	87.40	5	424	1.18%
2019/09/25	0	0.00	3	88.93	88.70	-3	422	-0.71%
2019/09/24	0	0.00	5	88.68	88.30	-5	418	-1.19%
2019/09/23	1	87.50	0	0.00	87.40	1	416	0.24%
2019/09/20	4	87.15	4	88.40	87.00	0	416	0.00%
2019/09/19	0	0.00	1	87.70	88.10	-1	408	-0.24%
2019/09/18	4	89.30	16	89.42	86.80	-12	404	-2.97%
2019/09/17	0	0.00	6	87.95	87.80	-6	388	-1.54%
2019/09/16	1	87.00	15	86.99	88.00	-14	382	-3.66%
2019/09/11	0	0.00	3	84.50	83.60	-3	365	-0.82%
2019/09/09	0	0.00	1	83.50	83.30	-1	354	-0.28%
2019/09/06	1	82.30	0	0.00	82.40	1	352	0.28%
2019/09/05	5	83.02	0	0.00	82.80	5	354	1.41%
2019/09/04	2	81.90	0	0.00	82.10	2	350	0.57%
2019/08/30	1	82.00	0	0.00	83.00	1	344	0.29%
2019/08/26	2	81.60	2	81.60	81.30	0	340	0.00%
2019/08/19	1	80.90	0	0.00	82.00	1	321	0.31%
2019/08/16	1	80.90	0	0.00	81.20	1	322	0.31%
2019/08/14	1	82.80	0	0.00	82.50	1	325	0.31%
2019/08/13	2	82.70	1	83.00	82.20	1	325	0.31%
2019/08/07	0	0.00	19	81.35	81.20	-19	327	-5.80%
2019/08/05	26	80.60	0	0.00	80.40	26	336	7.72%
2019/08/02	3	81.60	2	80.50	81.60	1	339	0.29%
2019/07/31	1	81.00	0	0.00	81.40	1	343	0.29%
2019/07/30	6	81.40	11	80.80	80.70	-5	342	-1.46%
2019/07/29	4	82.62	0	0.00	82.30	4	340	1.18%
2019/07/26	3	82.60	0	0.00	82.60	3	339	0.88%
2019/07/25	0	0.00	10	82.50	83.10	-10	338	-2.96%
2019/07/24	1	82.80	0	0.00	82.90	1	339	0.29%
2019/07/23	8	82.15	5	82.60	81.90	3	336	0.89%
2019/07/22	0	0.00	1	85.20	82.70	-1	331	-0.30%
2019/07/19	7	85.13	0	0.00	85.20	7	325	2.15%
2019/07/18	5	87.92	11	86.85	84.80	-6	323	-1.86%
2019/07/17	3	85.63	8	85.38	86.50	-5	298	-1.67%
2019/07/16	1	83.80	0	0.00	83.80	1	282	0.35%
2019/07/11	1	82.70	2	83.10	82.50	-1	273	-0.37%
2019/07/10	1	82.40	0	0.00	82.30	1	266	0.38%
2019/07/09	0	0.00	7	81.40	81.60	-7	264	-2.65%
2019/07/08	0	0.00	4	82.70	82.10	-4	254	-1.57%
2019/07/05	1	82.60	10	82.30	82.60	-9	243	-3.69%
2019/07/04	35	79.23	58	82.74	83.30	-23	233	-9.87%
2019/07/03	0	0.00	16	79.20	79.30	-16	202	-7.90%
2019/07/02	0	0.00	6	79.15	78.90	-6	200	-2.99%
2019/07/01	0	0.00	7	78.24	78.20	-7	201	-3.48%
2019/06/28	0	0.00	3	77.50	77.20	-3	203	-1.47%
2019/06/26	1	77.70	0	0.00	77.70	1	202	0.49%
2019/06/17	0	0.00	3	79.87	79.80	-3	220	-1.36%
2019/06/06	3	78.70	0	0.00	78.20	3	241	1.24%
2019/06/04	0	0.00	3	80.73	79.20	-3	248	-1.21%
2019/06/03	0	0.00	4	81.50	81.80	-4	250	-1.60%
2019/05/31	2	82.50	10	82.40	82.50	-8	250	-3.20%
2019/05/30	10	81.71	3	81.50	82.00	7	247	2.83%
2019/05/29	0	0.00	1	80.20	80.70	-1	244	-0.41%
2019/05/28	1	81.50	0	0.00	80.90	1	243	0.41%
2019/05/27	2	79.90	0	0.00	80.90	2	242	0.82%
2019/05/24	3	80.00	1	79.40	79.70	2	245	0.81%
2019/05/23	4	78.83	1	78.70	78.80	3	243	1.23%
2019/05/22	31	80.49	6	81.10	80.30	25	240	10.38%
2019/05/21	2	78.35	9	78.90	80.40	-7	237	-2.94%
2019/05/20	5	78.10	0	0.00	77.40	5	232	2.15%
2019/05/17	0	0.00	1	78.30	77.80	-1	232	-0.43%
2019/05/14	2	77.60	0	0.00	78.00	2	240	0.83%
2019/05/13	0	0.00	41	77.76	78.00	-41	236	-17.34%
2019/05/10	45	75.99	0	0.00	76.00	45	229	19.57%
2019/05/09	0	0.00	10	73.80	74.10	-10	225	-4.44%
2019/05/08	8	72.20	0	0.00	72.00	8	215	3.72%
2019/05/07	1	72.90	0	0.00	72.80	1	214	0.47%
2019/05/06	2	73.10	0	0.00	72.80	2	212	0.94%
2019/05/03	1	73.80	29	73.84	73.80	-28	212	-13.17%
2019/04/26	1	71.20	0	0.00	71.10	1	210	0.48%
2019/04/25	0	0.00	1	71.30	71.30	-1	212	-0.47%
2019/04/23	0	71.50	0	0.00	71.30	0	216	0.00%
2019/04/22	29	72.32	1	72.30	72.00	28	221	12.65%
2019/04/18	2	72.80	0	0.00	72.90	2	220	0.91%
2019/04/16	3	73.70	0	74.00	73.70	3	226	1.32%
2019/04/15	1	73.60	0	0.00	73.70	1	231	0.43%
2019/04/12	0	0.00	1	73.70	73.70	-1	231	-0.43%
2019/04/11	5	73.86	0	0.00	74.00	5	231	2.16%
2019/04/10	0	74.00	0	0.00	74.30	0	230	0.00%
2019/04/08	0	74.50	2	74.20	74.20	-2	227	-0.88%
2019/04/01	8	74.88	0	0.00	75.00	8	218	3.67%
2019/03/29	1	75.00	0	0.00	75.00	1	216	0.46%
2019/03/27	2	75.00	0	0.00	75.10	2	211	0.95%
2019/03/25	80	74.99	0	0.00	75.10	80	203	39.35%
2019/03/21	3	75.10	0	0.00	75.00	3	194	1.54%
2019/03/20	4	74.98	0	0.00	75.00	4	191	2.09%
2019/03/19	2	74.00	0	0.00	75.00	2	186	1.07%
2019/03/18	0	0.00	1	74.60	74.20	-1	182	-0.55%
2019/03/11	1	77.00	0	0.00	77.00	1	156	0.64%
2019/02/25	15	78.15	0	0.00	78.40	15	138	10.85%
2019/02/20	1	79.30	0	0.00	79.00	1	129	0.77%
2019/02/14	0	79.30	0	0.00	79.30	0	115	0.00%
2019/02/13	0	0.00	9	81.53	79.50	-9	111	-8.05%
2019/02/11	0	76.30	0	0.00	76.80	0	99	0.00%
2019/01/24	0	0.00	23	75.00	74.20	-23	98	-23.45%
2019/01/21	0	0.00	1	76.00	76.00	-1	94	-1.06%
2019/01/18	0	0.00	5	77.18	77.00	-5	93	-5.34%
2019/01/17	0	0.00	2	76.00	76.50	-2	91	-2.19%
2019/01/14	7	74.41	1	74.50	74.40	6	78	7.61%
2019/01/08	1	72.90	0	0.00	73.70	1	65	1.52%
2019/01/04	0	70.50	0	0.00	69.90	0	54	0.01%
2018/12/07	0	70.20	0	0.00	69.60	0	51	0.00%
2018/12/04	4	69.65	0	0.00	69.40	4	50	7.92%
2018/11/30	1	70.20	0	0.00	70.20	1	53	1.87%
2018/11/21	1	68.70	0	0.00	68.50	1	58	1.70%
2018/11/08	0	70.50	0	0.00	69.90	0	73	0.00%
2018/10/29	0	0.00	1	66.00	66.30	-1	73	-1.37%
2018/10/25	2	66.40	0	0.00	67.00	2	71	2.79%
2018/10/24	10	65.97	0	0.00	66.40	10	71	13.98%
2018/10/23	0	0.00	1	65.50	65.40	-1	72	-1.39%
2018/10/22	3	65.80	0	0.00	65.50	3	72	4.14%
2018/10/19	3	65.90	0	0.00	66.00	3	71	4.19%
2018/10/18	3	67.10	0	0.00	67.30	3	70	4.26%
2018/10/16	4	66.50	0	0.00	68.00	4	70	5.69%
2018/10/12	4	66.78	0	0.00	67.40	4	69	5.77%
2018/10/11	1	66.10	0	0.00	67.40	1	68	1.45%
2018/10/09	3	68.40	0	0.00	69.00	3	68	4.39%
2018/09/28	2	70.45	0	0.00	70.20	2	76	2.61%
2018/09/13	1	70.50	0	0.00	70.50	1	91	1.10%
2018/09/11	0	0.00	1	68.50	68.70	-1	91	-1.09%
2018/09/10	0	0.00	2	68.00	68.10	-2	91	-2.19%
2018/08/23	0	0.00	0	70.90	71.30	0	81	0.00%
2018/08/20	0	0.00	1	66.30	68.20	-1	70	-1.41%
2018/08/17	5	65.58	0	0.00	65.70	5	68	7.33%
2018/08/13	1	65.20	0	0.00	65.20	1	66	1.50%
2018/08/07	2	66.40	0	0.00	65.60	2	67	2.97%
2018/07/24	0	0.00	1	62.20	62.30	-1	67	-1.49%
2018/07/16	0	0.00	0.3	64.50	64.50	-0.3	68	-0.40%
2018/07/13	1	62.20	0	0.00	63.00	1	67	1.48%
2018/07/05	0	0.00	3	64.93	61.10	-3	66	-4.53%
2018/07/04	1	67.50	0	0.00	68.00	1	55	1.81%
2018/06/08	3	73.90	0.2	73.80	73.80	2.8	61	4.63%
2018/05/31	3	73.70	0	0.00	73.70	3	70	4.25%
2018/05/03	0	0.00	1	74.50	74.00	-1	91	-1.09%
2018/04/25	1	75.30	0	0.00	74.40	1	91	1.10%
2018/04/19	1	75.00	1	75.40	75.00	0	90	0.00%
2018/04/17	0	0.00	1	74.90	74.50	-1	91	-1.10%
2018/04/16	0	0.00	5	75.38	75.30	-5	90	-5.55%
2018/04/13	0	75.00	0	0.00	75.40	0	89	0.00%
2018/04/12	1	74.50	0	0.00	75.00	1	89	1.12%
2018/04/11	5	75.24	0	75.60	75.20	5	94	5.28%
2018/04/10	1	76.50	0	0.00	75.60	1	94	1.06%
2018/04/09	1	75.70	0	0.00	76.00	1	92	1.08%
2018/04/03	0	75.90	0	0.00	75.80	0	90	0.00%
2018/03/30	0	75.60	0	0.00	75.50	0	92	0.01%
2018/03/23	3	75.00	0	0.00	75.00	3	98	3.04%
2018/03/22	0	75.80	0	0.00	75.50	0	100	0.00%
2018/03/13	0	0.00	30	75.34	75.70	-30	104	-28.64%
2018/03/12	0	0.00	3	75.30	75.30	-3	105	-2.85%
2018/03/09	0	0.00	2	76.30	75.50	-2	106	-1.87%
2018/03/08	2	76.70	0	0.00	76.70	2	105	1.89%
2018/03/07	0	0.00	1	76.90	76.70	-1	107	-0.93%
2018/03/05	0	0.00	0	78.80	77.60	0	106	0.00%
2018/02/27	0	79.90	0	0.00	78.30	0	106	0.00%
2018/02/26	0	0.00	2	79.10	79.00	-2	105	-1.89%
2018/02/23	0	0.00	3	79.20	79.30	-3	107	-2.80%
2018/02/22	0	0.00	4	78.53	78.30	-4	108	-3.68%
2018/02/21	0	0.00	5	77.96	77.70	-5	113	-4.41%
2018/02/09	3	78.00	0	0.00	78.00	3	121	2.48%
2018/02/08	0	0.00	3	79.00	79.00	-3	125	-2.39%
2018/02/07	5	78.50	3	79.13	79.00	2	132	1.51%
2018/02/06	8	77.51	18	77.56	77.70	-10	135	-7.37%
2018/02/05	2	79.30	0	0.00	79.40	2	135	1.48%
2018/02/02	0	0.00	1	80.30	80.30	-1	142	-0.70%
2018/02/01	5	79.46	1	80.30	79.30	4	142	2.81%
2018/01/31	1	79.70	1	80.10	79.50	0	143	0.00%
2018/01/30	0	0.00	1	80.40	79.70	-1	149	-0.67%
2018/01/29	1	79.60	0	0.00	79.50	1	150	0.66%
2018/01/26	3	80.00	6	80.55	80.20	-3	150	-2.00%
2018/01/25	0	0.00	3	78.73	78.80	-3	148	-2.02%
2018/01/24	0	0.00	2	78.90	78.90	-2	149	-1.34%
2018/01/23	0	0.00	2	80.10	79.90	-2	148	-1.34%
2018/01/18	1	79.20	2	79.60	79.30	-1	149	-0.67%
2018/01/17	1	79.40	1	79.80	79.80	0	149	0.00%
2018/01/16	0	0.00	8	79.80	79.40	-8	149	-5.34%
2018/01/08	2	79.10	0	0.00	79.50	2	160	1.25%
2018/01/05	19	80.01	0	0.00	79.60	19	159	11.91%
2018/01/04	7	83.30	0	0.00	83.10	7	152	4.59%
2018/01/03	5	82.76	4	82.88	83.50	1	151	0.66%