台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)
可現股當沖
  • 股價
    44.55
  • 漲跌
    ▼0.25
  • 漲幅
    -0.56%
  • 成交量
    933
  • 產業
    上櫃 生技醫療類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中天 (4128)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287.145.04044.9044.557.11,5750.45%
2024/03/27044.731.545.1444.80-1.51,573-0.10%
2024/03/26144.2532044.4644.20-3191,557-20.48% 大賣/鉅額交易
2024/03/2500.00145.2544.80-11,558-0.06%
2024/03/1900.00443.2543.05-41,547-0.26%
2024/03/18143.6000.0043.2511,5430.07%
2024/03/151.144.37143.9043.900.11,5350.00%
2024/03/14445.051744.4544.45-131,528-0.85%
2024/03/13244.49444.0044.25-21,515-0.13%
2024/03/12345.13145.3545.0021,4920.14%
2024/03/110.245.41145.5045.20-0.81,497-0.05%
2024/03/08947.3511.746.3445.50-2.71,514-0.17%
2024/03/0748.647.8728.148.2848.8520.41,4261.43%
2024/03/061.145.129.844.7544.50-8.71,259-0.69%
2024/03/05445.17144.9544.9031,2570.24%
2024/03/04045.2300.0045.1001,2560.00%
2024/03/01046.2500.0045.7501,2620.00%
2024/02/292.145.96246.3846.450.11,3340.00%
2024/02/27046.5000.0046.2501,3470.00%
2024/02/26046.522.446.4947.10-2.41,377-0.17%
2024/02/231.146.51146.7546.450.11,4120.00%
2024/02/22046.80046.8046.5501,4470.00%
2024/02/21046.831.247.3047.10-1.11,464-0.08%
2024/02/201.146.7700.0046.801.11,5090.07%
2024/02/19047.0000.0047.0501,5800.00%
2024/02/16046.38646.3646.90-61,643-0.36%
2024/02/155.245.40145.6045.354.21,7880.23%
2024/02/05146.05146.6545.9001,9570.00%
2024/02/02046.47246.6046.50-22,879-0.07%
2024/02/01146.3000.0046.0513,0560.03%
2024/01/31046.55246.6046.45-23,603-0.06%
2024/01/301.347.060.147.0046.601.23,8160.03%
2024/01/29247.6500.0047.6523,8130.05%
2024/01/2600.001.148.2048.40-1.13,827-0.03%
2024/01/2510.147.801047.6047.600.13,8320.00%
2024/01/24348.0200.0048.0033,8400.08%
2024/01/23048.3500.0048.3003,8730.00%
2024/01/22248.55248.4048.4003,9190.00%
2024/01/19047.0700.0047.1004,0060.00%
2024/01/18247.0700.0046.8524,0490.05%
2024/01/17147.79147.0546.9504,1070.00%
2024/01/16048.20048.1048.0004,1680.00%
2024/01/15248.5000.0049.0024,2280.05%
2024/01/12048.6500.0048.5004,2990.00%
2024/01/11048.65048.7548.8004,5370.00%
2024/01/09048.8500.0048.6504,5310.00%
2024/01/08049.68149.7549.30-14,532-0.02%
2024/01/05249.75049.8550.0024,5290.04%
2024/01/04149.5500.0049.5014,5270.02%
2024/01/03150.79150.5050.6004,5050.00%
2024/01/020.150.3000.0050.200.14,4940.00%
2023/12/2900.000.150.5050.50-0.14,4930.00%
2023/12/28150.4000.0050.3014,4940.02%
2023/12/27051.1500.0050.7004,4860.00%
2023/12/2500.00150.2049.85-14,440-0.02%
2023/12/22050.00150.1050.40-14,433-0.02%
2023/12/2100.001.249.6249.75-1.24,437-0.03%
2023/12/20249.802.850.0949.60-0.84,433-0.02%
2023/12/19249.4500.0049.5024,4150.05%
2023/12/18150.5000.0050.1014,3960.02%
2023/12/1500.00350.7750.60-34,394-0.07%
2023/12/14350.53251.0050.2014,4060.02%
2023/12/13050.27250.5050.10-24,406-0.05%
2023/12/12250.36550.5850.30-34,407-0.07%
2023/12/11050.2700.0050.1004,4130.00%
2023/12/08050.43650.7350.40-64,416-0.14%
2023/12/07250.60350.8750.60-14,407-0.02%
2023/12/06450.6700.0050.6044,4060.09%
2023/12/05251.1500.0050.9024,3850.05%
2023/12/0400.00652.2352.20-64,351-0.14%
2023/12/01852.7200.0052.3084,3370.19%
2023/11/30152.39352.3352.40-24,328-0.05%
2023/11/292.151.962.152.2052.5004,3120.00%
2023/11/283.152.04352.1752.000.14,3060.00%
2023/11/27653.22253.5052.5044,3010.09%
2023/11/24352.50252.4552.5014,2540.02%
2023/11/23052.67652.4252.50-64,238-0.14%
2023/11/226.251.931452.4951.60-7.84,203-0.19%
2023/11/211251.8000.0052.00124,1630.29%
2023/11/20451.7000.0051.7044,1310.10%
2023/11/17251.601351.4551.40-114,111-0.27%
2023/11/16252.9500.0052.1024,0600.05%
2023/11/15952.98152.9052.6083,9950.20%
2023/11/141553.11254.0552.60133,9350.33%
2023/11/131655.5239.455.3655.20-23.43,785-0.62%
2023/11/108159.2167.659.2556.6013.43,6060.37%
2023/11/0914.256.8813.756.6456.100.52,6860.02%
2023/11/0842.656.208056.1657.20-37.42,573-1.45%
2023/11/0774.755.5740.155.3355.6034.62,0201.71%
2023/11/06450.681.350.6050.602.71,8100.15%
2023/11/03050.45151.5050.10-11,806-0.05%
2023/11/021150.631550.8750.60-41,795-0.22%
2023/11/011.151.48650.6850.80-4.91,789-0.27%
2023/10/313151.922752.2751.3041,7840.22%
2023/10/301552.661553.5552.4001,7730.00%
2023/10/271253.794.153.5953.807.91,7310.45%
2023/10/26252.79252.0051.9001,6440.00%
2023/10/25452.83453.3352.5001,6080.00%
2023/10/243452.5934.752.6052.70-0.71,547-0.05%
2023/10/2300.0068.152.0151.70-68.11,488-4.57%
2023/10/207.150.2886.352.0049.90-79.11,440-5.49%
2023/10/19155.151.936.252.3751.50148.91,37510.83% 大買/鉅額交易
2023/10/1700.00148.8548.60-11,163-0.09%
2023/10/1600.000.649.6049.60-0.61,194-0.05%
2023/10/1300.000.548.2548.25-0.51,202-0.04%
2023/10/120.148.4700.0048.750.11,2570.01%
2023/10/04048.000.247.9548.00-0.21,347-0.01%
2023/10/03048.25148.1548.05-11,356-0.07%
2023/10/0200.00348.5048.50-31,365-0.22%
2023/09/28048.50248.2548.30-21,383-0.14%
2023/09/26048.53148.2548.25-11,406-0.07%
2023/09/2100.001249.2749.15-121,473-0.81%
2023/09/20150.3000.0049.8011,5000.07%
2023/09/19251.6400.0050.3021,5680.13%
2023/09/18152.3000.0051.9011,5620.06%
2023/09/15051.80151.8051.70-11,575-0.06%
2023/09/14150.900.151.3051.300.91,5670.06%
2023/09/1200.00150.0050.10-11,614-0.06%
2023/09/11249.2000.0049.4521,6690.12%
2023/09/080.148.73548.8049.10-4.91,684-0.29%
2023/09/061549.251048.9048.9051,7110.29%
2023/09/05050.2600.0049.4001,7260.00%
2023/09/041250.3310.150.7050.701.91,7340.11%
2023/09/01450.60750.6050.70-31,740-0.17%
2023/08/311051.483651.0151.10-261,745-1.49%
2023/08/302350.432151.1551.1021,7350.11%
2023/08/291549.15148.9049.60141,7610.79%
2023/08/28048.1000.0048.1001,7590.00%
2023/08/25048.4400.0048.1501,7740.00%
2023/08/2420.148.0500.0047.8020.11,7751.13%
2023/08/23148.200.348.0047.900.81,7800.04%
2023/08/220.148.250.148.1548.1501,8040.00%
2023/08/181049.101048.5048.5001,8440.00%
2023/08/172049.1000.0049.15201,8491.08%
2023/08/15149.0000.0048.9511,8720.05%
2023/08/142.448.4626.147.8747.30-23.71,884-1.25%
2023/08/11050.890.650.9050.60-0.51,842-0.03%
2023/08/100.150.95150.9050.70-0.91,845-0.05%
2023/08/09150.5000.0050.9011,8590.05%
2023/08/082.551.321.751.3051.000.81,9000.04%
2023/08/071.751.820.152.0051.701.61,9140.08%
2023/08/040.151.4000.0052.700.11,9150.01%
2023/08/020.452.3310.551.6251.50-10.11,914-0.53%
2023/08/01052.8700.0052.6001,9000.00%
2023/07/310.653.3367.453.1952.60-66.81,906-3.50%
2023/07/280.153.223.553.2553.10-3.31,906-0.17%
2023/07/27053.816.153.8053.50-6.11,902-0.32%
2023/07/261.453.52253.7053.40-0.61,925-0.03%
2023/07/25154.2100.0054.3011,9380.05%
2023/07/24054.421154.1554.10-111,949-0.56%
2023/07/21054.5000.0054.5001,9700.00%
2023/07/200.255.7000.0055.600.22,0120.01%
2023/07/195.256.3800.0055.805.22,0090.26%
2023/07/18156.8000.0055.6012,0520.05%
2023/07/1700.002.557.2057.20-2.52,118-0.12%
2023/07/14153.5000.0054.1012,1320.05%
2023/07/13653.35553.7653.8012,1570.05%
2023/07/122455.57355.7055.50212,1280.99%
2023/07/11056.63456.6556.50-42,200-0.18%
2023/07/10657.3200.0057.0062,3380.26%
2023/07/0700.00156.4056.50-12,368-0.04%
2023/07/060.356.8800.0056.300.32,3760.01%
2023/07/0500.001457.0957.00-142,435-0.57%
2023/07/04157.12157.2056.8002,4660.00%
2023/07/03357.034557.1857.10-422,527-1.66%
2023/06/30159.501.758.9357.80-0.72,543-0.03%
2023/06/29859.10259.1059.3062,5890.23%
2023/06/28258.60258.4058.3002,6420.00%
2023/06/273959.4610.459.2658.8028.62,6711.07%
2023/06/26557.341.657.5657.503.42,6430.13%
2023/06/21456.90557.1056.40-12,693-0.04%
2023/06/19357.431557.8057.20-122,732-0.44%
2023/06/168.157.856357.5657.50-552,736-2.01%
2023/06/152561.245.860.9261.3019.22,6890.71%
2023/06/147.161.652.161.5061.4052,6540.19%
2023/06/13161.00161.3061.2002,6830.00%
2023/06/12160.800.660.8060.800.42,6990.02%
2023/06/090.460.40460.4760.70-3.72,723-0.13%
2023/06/080.159.80360.0759.50-32,748-0.11%
2023/06/07360.501.160.5160.401.92,7950.07%
2023/06/06160.501260.4060.40-112,803-0.39%
2023/06/052160.08360.0759.80182,8200.64%
2023/06/021360.522.360.0560.1010.82,8490.38%
2023/06/01159.2000.0059.1012,8660.04%
2023/05/31558.500.458.8059.104.72,8880.16%
2023/05/303.758.1100.0057.803.72,9130.13%
2023/05/29058.10257.8558.10-22,929-0.07%
2023/05/262.957.84457.9357.50-1.12,976-0.04%
2023/05/254.358.85258.6058.402.32,9760.08%
2023/05/24159.2100.0059.2012,9960.03%
2023/05/23359.7700.0059.9033,0170.10%
2023/05/22259.16459.7559.40-23,296-0.06%
2023/05/193.159.7200.0059.203.13,2960.09%
2023/05/185.259.90259.6059.503.23,3130.10%
2023/05/170.260.70160.7060.30-0.83,309-0.02%
2023/05/16560.52460.4360.8013,3100.03%
2023/05/156.160.00160.0060.005.13,3530.15%
2023/05/127.359.750.259.6059.807.13,3890.21%
2023/05/110.160.98261.5060.80-1.93,503-0.05%
2023/05/10261.7000.0061.8023,7960.05%
2023/05/091.161.99361.8061.50-1.93,909-0.05%
2023/05/082.462.94462.0861.90-1.63,974-0.04%
2023/05/051.362.8700.0062.501.34,0330.03%
2023/05/04163.2100.0063.4014,0690.02%
2023/05/03263.40063.4063.1024,1430.05%
2023/05/02663.88164.0063.7054,3070.12%
2023/04/28262.60062.8362.7024,3130.05%
2023/04/27161.41861.6061.50-74,333-0.16%
2023/04/269.161.092860.7961.20-18.94,372-0.43%
2023/04/258.163.38162.0061.507.14,3730.16%
2023/04/242.363.62263.4063.400.34,4270.01%
2023/04/212.464.0912563.9263.40-122.74,456-2.75% 大賣/鉅額交易
2023/04/2017.366.06565.7665.3012.34,4210.28%
2023/04/19266.902.267.3667.10-0.24,3720.00%
2023/04/181766.89266.8066.60154,3530.35%
2023/04/175.266.5600.0066.505.24,3460.12%
2023/04/1421.567.33166.7066.7020.54,3510.47%
2023/04/1321.168.78968.9668.00124,2910.28%
2023/04/1200.00467.3567.20-44,224-0.09%
2023/04/11165.802565.9666.00-244,390-0.55%
2023/04/108.466.48465.6565.504.44,4930.10%
2023/04/07667.53967.7167.70-34,516-0.07%
2023/04/06367.509.167.7867.50-6.14,651-0.13%
2023/03/311766.841066.7066.6074,8920.14%
2023/03/30966.81167.2067.2085,1570.16%
2023/03/2915.166.929.766.9667.005.45,1270.11%
2023/03/288.165.71165.4065.307.15,1240.14%
2023/03/271265.891266.5866.4005,1070.00%
2023/03/24765.46165.3066.1065,1270.12%
2023/03/231464.794.164.4564.309.95,1190.19%
2023/03/222263.91563.9463.90175,1860.33%
2023/03/21163.6900.0063.5015,2220.02%
2023/03/20062.20162.6063.00-15,253-0.02%
2023/03/17262.1500.0062.5025,3250.04%
2023/03/16962.38161.6061.6085,3860.15%
2023/03/15362.83163.0063.0025,5510.04%
2023/03/14163.50163.5062.3005,8860.00%
2023/03/133.262.64162.3063.002.25,9370.04%
2023/03/108.163.9900.0063.708.16,0530.13%
2023/03/09065.25165.4065.60-16,128-0.02%
2023/03/081.165.40265.3065.10-0.96,198-0.02%
2023/03/071.166.50165.4065.300.16,3660.00%
2023/03/0613.366.111865.8566.00-4.76,677-0.07%
2023/03/031166.3500.0066.10117,1250.15%
2023/03/021266.305.266.1966.706.87,6390.09%
2023/02/24664.97664.7564.8008,1910.00%
2023/02/2311.265.96165.6066.0010.28,3960.12%
2023/02/22965.72265.3065.5078,5640.08%
2023/02/21266.85266.6566.5008,6350.00%
2023/02/203068.861970.9067.00118,6700.13%
2023/02/170.267.001.367.0066.90-1.18,416-0.01%
2023/02/16467.22467.2767.1008,4500.00%
2023/02/15166.5900.0065.9018,6080.01%
2023/02/14666.58166.2065.7058,6800.06%
2023/02/13367.27567.8866.50-28,683-0.02%
2023/02/10567.06967.1767.40-48,727-0.05%
2023/02/091368.1248.367.9866.70-35.38,735-0.40%
2023/02/083869.7130.269.0468.607.88,6250.09%
2023/02/071267.388.167.2067.803.98,3630.05%
2023/02/0619.166.72966.6166.5010.18,2950.12%
2023/02/031666.312166.1765.70-58,290-0.06%
2023/02/02466.07566.0266.00-18,264-0.01%
2023/02/011365.892666.2365.20-138,299-0.16%
2023/01/3146.165.756065.6566.30-148,372-0.17%
2023/01/301.263.385463.2363.30-52.88,289-0.64%
2023/01/17362.6300.0062.5038,3480.04%
2023/01/16461.531061.1962.50-68,342-0.07%
2023/01/13359.73760.0060.30-48,362-0.05%
2023/01/1229.160.281660.7159.8013.18,4200.16%
2023/01/11163.201462.9962.50-138,387-0.15%
2023/01/101362.50362.0361.90108,4210.12%
2023/01/09562.5830.462.8863.00-25.48,502-0.30%
2023/01/06261.65262.4061.7008,5820.00%
2023/01/052661.761061.7661.30168,7110.18%
2023/01/045.162.09561.9461.500.18,7630.00%
2023/01/031662.331562.2162.1018,8920.01%
2022/12/306262.691362.8762.20499,0060.54%
2022/12/294563.1047.362.3862.40-2.39,230-0.02%
2022/12/281166.2527.666.2665.40-16.69,152-0.18%
2022/12/272265.70565.5666.20179,1480.19%
2022/12/262166.913467.1566.10-139,229-0.14%
2022/12/239466.5666.266.6366.8027.89,2350.30%
2022/12/2235.266.3426.866.7568.308.49,3480.09%
2022/12/21662.0514.162.1962.10-8.19,231-0.09%
2022/12/20461.439461.9561.00-909,469-0.95%
2022/12/19263.50263.0063.0009,6920.00%
2022/12/16363.702463.1462.50-219,929-0.21%
2022/12/15163.80163.8063.80010,1470.00%
2022/12/1416.164.212064.1365.60-3.910,264-0.04%
2022/12/131166.10166.2064.701010,2960.10%
2022/12/1200.001064.6765.00-1010,600-0.09%
2022/12/09365.97265.7065.50110,7880.01%
2022/12/081366.44166.2066.001211,4540.10%
2022/12/071167.032366.2666.80-1211,995-0.10%
2022/12/0643.368.9489.367.5766.60-4612,079-0.38%
2022/12/053.270.1523.170.1970.10-2012,241-0.16%
2022/12/021370.103170.6469.80-1812,648-0.14%
2022/12/012469.453769.7969.40-1312,989-0.10%
2022/11/306.168.665.268.7568.400.913,4270.01%
2022/11/2937.368.8921.468.8068.4015.913,6970.12%
2022/11/28205.370.7032.170.3970.20173.214,0431.23% 大買/鉅額交易
2022/11/2531.370.8724.171.5269.207.214,2860.05%
2022/11/248569.97199.470.0071.00-114.414,771-0.77% 大賣/鉅額交易
2022/11/23209.166.28129.368.7869.9079.814,7000.54% 大買/大賣/
2022/11/223163.99464.0863.602715,2030.18%
2022/11/213164.2639.565.2166.60-8.516,043-0.05%
2022/11/1881.563.5330.163.7164.5051.416,5660.31%
2022/11/173161.3136.161.0960.80-5.117,835-0.03%
2022/11/161159.52659.6860.40517,9480.03%
2022/11/15558.94458.8358.70117,9050.01%
2022/11/1412.159.07258.6058.8010.117,9510.06%
2022/11/11360.431760.3659.40-1417,900-0.08%
2022/11/10458.10257.9057.90217,7220.01%
2022/11/09158.5000.0058.10117,6530.01%
2022/11/08658.572.658.9357.603.417,6390.02%
2022/11/0714.757.522.157.5157.6012.717,5750.07%
2022/11/03156.903.256.3756.70-2.217,492-0.01%
2022/11/022956.06355.9356.302617,4500.15%
2022/11/01255.55255.5555.50017,4270.00%
2022/10/31354.60354.5054.20017,3750.00%
2022/10/28655.16654.1853.70017,3590.00%
2022/10/272454.911655.5156.00817,3090.05%
2022/10/264.952.80852.6053.60-3.117,200-0.02%
2022/10/251353.731054.8553.30317,1350.02%
2022/10/244.254.99155.9054.503.217,0890.02%
2022/10/212755.731854.9854.60917,1050.05%
2022/10/201056.158.156.6456.901.917,1060.01%
2022/10/192.157.71500.258.3457.70-498.117,309-2.88% 大賣/鉅額交易
2022/10/182159.22459.6058.301717,5480.10%
2022/10/171757.4850657.5959.40-48917,544-2.79% 大賣/鉅額交易
2022/10/141760.84660.6260.301117,4880.06%
2022/10/13959.662659.6258.50-1717,399-0.10%
2022/10/12961.67961.4361.90017,2640.00%
2022/10/1115.162.25102.261.4361.20-87.117,202-0.51% 大賣/
2022/10/072565.661565.9964.501017,0910.06%
2022/10/0610366.522365.5365.708016,9580.47% 大買/
2022/10/0510.163.421063.8464.000.116,6760.00%
2022/10/04663.457.163.6263.20-1.116,576-0.01%
2022/10/0314.163.97363.6362.2011.116,4890.07%
2022/09/304865.131765.2166.303116,3310.19%
2022/09/292967.4233.467.3367.40-4.416,183-0.03%
2022/09/2820.164.934664.4263.50-25.915,839-0.16%
2022/09/277866.9487.466.2167.90-9.415,761-0.06%
2022/09/2617.168.76148.567.6066.10-131.415,554-0.84% 大賣/鉅額交易
2022/09/232972.093771.7471.70-815,327-0.05%
2022/09/2239.172.176.272.3771.7032.915,2140.22%
2022/09/21771.36771.2971.30015,0410.00%
2022/09/20572.821772.8872.00-1215,145-0.08%
2022/09/1924.171.704271.8173.00-17.915,289-0.12%
2022/09/166875.6157.475.4375.0010.715,2570.07%
2022/09/15255.277.2227978.0575.50-23.915,079-0.16% 大買/大賣/
2022/09/1451.479.4188.378.8979.00-36.914,425-0.26%
2022/09/136078.3750.278.4077.909.813,9280.07%
2022/09/1248.278.4433.178.5679.3015.113,7680.11%
2022/09/084276.6937.177.0778.004.913,3550.04%
2022/09/0733.274.3022.374.7576.6010.913,0420.08%
2022/09/066773.709372.9974.00-2612,614-0.21%
2022/09/0564.177.949776.7074.50-3312,050-0.27%
2022/09/0268.178.4259.178.2478.20911,7150.08%
2022/09/0116078.80215.779.0478.40-55.711,186-0.50% 大買/大賣/
2022/08/31214.378.46148.879.1178.3065.510,6530.61% 大買/大賣/
2022/08/3058.474.2757.573.9475.000.89,6440.01%
2022/08/2998.275.9882.175.5673.5016.19,1780.18%
2022/08/26116.275.01118.875.4275.30-2.68,278-0.03% 大買/大賣/
2022/08/25125.170.78226.370.1370.30-101.27,230-1.40% 大買/大賣/鉅額交易
2022/08/24246.169.88262.869.9369.70-16.76,446-0.26% 大買/大賣/
2022/08/23367.2010.467.2067.20-7.44,992-0.15%
2022/08/22361.10361.1061.1004,7690.00%
2022/08/19654.93955.0755.60-34,735-0.06%
2022/08/18253.6031.153.5453.50-29.14,666-0.62%
2022/08/17153.2000.0053.2014,6520.02%
2022/08/162.154.39154.0053.601.14,6360.02%
2022/08/15152.70452.7853.40-34,607-0.06%
2022/08/10353.4700.0053.0034,5410.07%
2022/08/09153.9000.0053.6014,5140.02%
2022/08/08253.90353.8054.00-14,511-0.02%
2022/08/04154.903.253.8154.90-2.24,509-0.05%
2022/08/03256.05855.8955.30-64,493-0.13%
2022/08/023656.203556.2156.2014,4800.02%
2022/07/29559.14358.5758.4024,4180.05%
2022/07/28958.686758.7258.50-584,376-1.33%
2022/07/27457.58657.5357.90-24,327-0.05%
2022/07/2626.259.523760.8558.50-10.84,336-0.25%
2022/07/2533.359.191660.0358.9017.34,0560.43%
2022/07/22356.701256.7857.30-93,749-0.24%
2022/07/21555.88455.5056.0013,7120.03%
2022/07/20253.85353.6754.00-13,681-0.03%
2022/07/19353.57154.8052.8023,7330.05%
2022/07/18451.50251.4052.0024,0100.05%
2022/07/153.154.74155.0055.002.14,0790.05%
2022/07/1400.00254.4054.50-24,051-0.05%
2022/07/120.152.7000.0052.700.14,0710.00%
2022/07/11453.90353.1054.3014,0530.02%
2022/07/081.153.6100.0053.501.14,0380.03%
2022/07/071.153.31253.6054.00-0.94,027-0.02%
2022/07/06254.003355.8953.70-314,008-0.77%
2022/07/054455.70355.2755.50413,9381.04%
2022/07/0425.351.7325.152.1751.900.23,8320.01%
2022/07/0114.255.22155.5054.7013.23,7770.35%
2022/06/3018.157.345356.2256.20-34.93,724-0.94%
2022/06/292659.002158.8659.4053,5760.14%
2022/06/2858.160.564257.9957.8016.13,5540.45%
2022/06/2753.363.94101.564.9263.90-48.23,323-1.45% 大賣/
2022/06/2412264.0559.763.8967.1062.33,1581.97% 大買/
2022/06/23461.9918.261.5061.00-14.22,849-0.50%
2022/06/221761.631761.7661.0002,8180.00%
2022/06/212361.5530.761.6262.00-7.72,736-0.28%
2022/06/20561.63759.9159.40-22,636-0.08%
2022/06/172860.622660.8461.0022,5410.08%
2022/06/1662.160.6359.961.3260.602.22,4760.09%
2022/06/15758.371.557.8057.905.52,3970.23%
2022/06/14555.8000.0055.9052,3760.21%
2022/06/131.156.210.656.8056.100.52,3850.02%
2022/06/10058.1000.0058.1002,4010.00%
2022/06/09058.40258.9558.30-22,395-0.08%
2022/06/080.156.8700.0056.500.12,3470.00%
2022/06/071757.060.156.8056.7016.92,3660.72%
2022/06/01057.9500.0057.9002,4390.00%
2022/05/310.158.5100.0058.800.12,4510.00%
2022/05/300.157.8300.0057.900.12,4550.00%
2022/05/27057.6000.0057.8002,4510.00%
2022/05/25257.0000.0056.8022,4730.08%
2022/05/24056.8000.0056.8002,5280.00%
2022/05/20357.13257.4057.1012,6260.04%
2022/05/19057.0000.0056.7002,6360.00%
2022/05/18057.5000.0057.5002,6610.00%
2022/05/17056.7000.0056.7002,6940.00%
2022/05/16056.9000.0056.8002,8170.00%
2022/05/13256.700.456.7056.601.62,8210.06%
2022/05/120.457.370.156.4056.000.42,8330.01%
2022/05/11056.1500.0055.7002,8100.00%
2022/05/100.255.45155.6055.50-0.82,806-0.03%
2022/05/09257.9800.0056.5022,8060.07%
2022/05/06157.80157.8058.1002,8270.00%
2022/05/050.158.60358.9058.60-2.92,840-0.10%
2022/05/04158.5000.0058.0012,8630.04%
2022/05/03059.95259.7558.60-22,873-0.07%
2022/04/292.157.970.558.6057.901.62,7990.06%
2022/04/281.157.821058.1358.00-8.92,807-0.32%
2022/04/27356.84157.3058.3022,8110.07%
2022/04/265.159.59158.8058.704.12,7760.15%
2022/04/253.160.31160.1060.102.12,7440.08%
2022/04/2245.364.913164.4562.3014.32,6720.53%
2022/04/21461.53363.0064.2012,3960.04%
2022/04/2012.158.211058.4058.402.12,3150.09%
2022/04/1912.160.071058.8058.802.12,3070.09%
2022/04/1831.160.03260.0059.5029.12,3131.26%
2022/04/150.258.8500.0059.400.22,3000.01%
2022/04/142.159.0200.0059.402.12,3370.09%
2022/04/130.158.86058.9058.800.12,3620.00%
2022/04/120.159.2900.0059.000.12,3780.01%
2022/04/110.159.4600.0059.300.12,3830.00%
2022/04/080.160.4200.0060.500.12,4370.00%
2022/04/071.261.84161.0060.200.22,4590.01%
2022/04/062.160.6700.0061.202.12,4710.08%
2022/04/0111.261.0300.0061.3011.22,4900.45%
2022/03/315.161.881561.1461.10-9.92,505-0.40%
2022/03/30065.20166.9065.10-12,464-0.04%
2022/03/29166.501.566.7366.50-0.52,456-0.02%
2022/03/28164.800.564.1463.600.52,3520.02%
2022/03/2500.00064.1564.2002,3750.00%
2022/03/23064.700.263.6063.80-0.22,497-0.01%
2022/03/22064.20164.7064.50-12,494-0.04%
2022/03/21063.200.463.3563.40-0.42,501-0.02%
2022/03/18261.792.261.1363.20-0.22,575-0.01%
2022/03/17160.39160.1960.1002,5610.00%
2022/03/15055.8000.0055.1002,6650.00%
2022/03/14057.7000.0057.4002,7920.00%
2022/03/110.157.8100.0057.800.12,8310.00%
2022/03/100.158.8700.0058.900.12,9100.00%
2022/03/09057.7600.0057.6002,9420.00%
2022/03/084.158.14157.5057.103.12,9850.10%
2022/03/072.159.03059.9059.002.13,0050.07%
2022/03/040.161.9300.0061.900.13,0780.00%
2022/03/030.162.86162.8062.70-0.93,334-0.03%
2022/03/020.163.166063.0263.20-59.93,574-1.68%
2022/03/010.163.44463.5063.20-3.94,034-0.10%
2022/02/25063.50063.1063.1004,3390.00%
2022/02/2420.162.5100.0062.0020.14,4970.45%
2022/02/23265.30266.2065.8004,6260.00%
2022/02/22665.78566.6064.9014,7310.02%
2022/02/21165.80165.8066.3004,8840.00%
2022/02/183.565.95365.8065.800.54,8800.01%
2022/02/17066.60365.5065.40-34,870-0.06%
2022/02/165065.061665.5466.70344,8460.70%
2022/02/15063.4700.0063.5004,7660.00%
2022/02/14263.202162.0163.20-194,764-0.40%
2022/02/1110.163.803363.4263.20-22.94,771-0.48%
2022/02/10563.7200.0064.0054,7830.11%
2022/02/091064.10463.9064.5064,8100.13%
2022/02/08462.6000.0064.7044,8160.08%
2022/02/071661.28162.5062.60154,8250.31%
2022/01/262860.3300.0061.10284,9480.57%
2022/01/252.159.081258.6658.00-105,027-0.20%
2022/01/24360.104559.0259.60-425,152-0.81%
2022/01/218.161.5000.0060.708.15,6140.14%
2022/01/20262.1000.0062.2025,7270.04%
2022/01/19062.4010062.5062.10-1005,788-1.73%
2022/01/18163.60163.0062.9005,8650.00%
2022/01/17062.40163.0063.40-15,950-0.02%
2022/01/14863.7300.0062.2085,9880.13%
2022/01/13064.3300.0064.4006,0690.00%
2022/01/121663.71764.0063.3096,2490.14%
2022/01/112.265.38164.5063.801.26,3170.02%
2022/01/10065.1000.0065.1006,4540.00%
2022/01/071.163.172563.6564.10-23.96,517-0.37%
2022/01/06364.6700.0064.5036,5960.05%
2022/01/051.165.6300.0065.601.16,5790.02%
2022/01/04066.73466.7866.70-46,641-0.06%
2022/01/0315.166.67566.7666.7010.16,6260.15%
2021/12/304.169.2900.0069.304.16,5630.06%
2021/12/29369.000.269.2068.702.86,5510.04%
2021/12/2800.000.268.8069.00-0.26,5310.00%
2021/12/2700.00269.2067.70-26,511-0.03%
2021/12/2400.00169.9069.70-16,496-0.02%
2021/12/23569.10569.8069.5006,4420.00%
2021/12/2200.00368.3068.00-36,418-0.05%
2021/12/211167.11767.9668.2046,4190.06%
2021/12/20867.8900.0067.5086,4010.12%
2021/12/17669.227.171.1068.70-1.16,382-0.02%
2021/12/1600.001.668.6268.20-1.66,318-0.03%
2021/12/151.268.3700.0068.601.26,3130.02%
2021/12/1411.168.53140.167.0567.10-1296,273-2.06% 大賣/鉅額交易
2021/12/13470.132.171.6569.7026,1650.03%
2021/12/10170.70970.6870.80-86,084-0.13%
2021/12/08569.06669.6569.40-15,971-0.02%
2021/12/07366.50166.1066.9025,8070.04%
2021/12/061166.7214.266.6966.50-3.25,762-0.05%
2021/12/03364.7047.464.8364.80-44.35,677-0.78%
2021/12/025.164.58165.5063.504.15,6340.07%
2021/12/012064.1600.0063.90205,5920.36%
2021/11/302064.552.263.9165.0017.85,5380.32%
2021/11/2916.664.354463.8763.00-27.45,439-0.50%
2021/11/2640.570.8021.370.2470.0019.25,1790.37%
2021/11/2530.570.4954.272.6269.30-23.84,926-0.48%
2021/11/2447.570.4772.169.4371.30-24.54,472-0.55%
2021/11/2341.168.0212.167.5564.90294,2510.68%
2021/11/228.166.41102.265.8166.20-94.14,111-2.29% 大賣/
2021/11/1915063.8425162.7863.80-1013,932-2.57% 大買/大賣/鉅額交易
2021/11/1813.461.40663.0563.907.43,8090.19%
2021/11/17958.3700.0058.3093,5930.25%
2021/11/162458.430.258.3057.8023.83,5870.66%
2021/11/15058.50858.5158.10-83,579-0.22%
2021/11/12458.50658.7858.70-23,574-0.06%
2021/11/11157.70258.3557.70-13,535-0.03%
2021/11/1000.00100.358.3358.00-100.33,529-2.84%
2021/11/09259.202.258.7358.90-0.23,510-0.01%
2021/11/08258.85358.7058.10-13,499-0.03%
2021/11/05157.701057.8957.60-93,477-0.26%
2021/11/04758.0100.0057.8073,4670.20%
2021/11/0346.259.1075.660.6759.20-29.43,440-0.85%
2021/11/0210.162.8212562.8062.70-114.93,312-3.47% 大賣/鉅額交易
2021/11/0110.461.241861.5661.50-7.63,247-0.23%
2021/10/2923.865.2341.868.3463.30-183,103-0.58%
2021/10/2858.163.2331.663.3564.0026.62,6211.01%
2021/10/271059.5620.159.3358.20-10.12,493-0.40%
2021/10/267.161.6000.0061.007.12,4370.29%
2021/10/251462.4100.0063.00142,4060.58%
2021/10/2200.00160.6061.20-12,331-0.04%
2021/10/211060.453960.7760.90-292,293-1.26%
2021/10/201160.911561.7760.40-42,166-0.18%
2021/10/1910.458.51258.7559.408.41,9770.43%
2021/10/187360.351859.0059.00551,9152.87%
2021/10/151.254.92155.9056.600.21,7790.01%
2021/10/142754.391955.2355.1081,7530.46%
2021/10/13252.00252.3052.1001,6320.00%
2021/10/122952.93754.2152.90221,6221.36%
2021/10/08551.9000.0051.6051,5460.32%
2021/10/0600.00150.7051.20-11,587-0.06%
2021/10/0500.00251.0051.30-21,623-0.12%
2021/10/040.152.70551.7052.20-4.91,630-0.30%
2021/10/01151.9000.0052.8011,6310.06%
2021/09/3000.00053.5053.5001,6470.00%
2021/09/29253.35153.2053.0011,6730.06%
2021/09/28454.60954.6754.50-51,684-0.30%
2021/09/27658.38558.9459.6011,6880.06%
2021/09/24658.456058.2158.10-541,698-3.18%
2021/09/233559.1340.559.4258.30-5.51,736-0.32%
2021/09/22257.6500.0057.5021,7030.12%
2021/09/17358.230.158.3057.002.91,7240.17%
2021/09/166158.99158.7058.30601,7203.49%
2021/09/141058.301157.3557.30-11,713-0.06%
2021/09/131.259.42658.3058.70-4.81,711-0.28%
2021/09/100.156.2000.0056.000.11,6800.01%
2021/09/08255.1500.0055.2021,7130.12%
2021/09/07256.6000.0056.4021,7290.12%
2021/09/065.456.53156.9056.704.41,7580.25%
2021/09/032356.41256.3056.10211,8811.12%
2021/09/02855.6500.0055.4082,0720.39%
2021/09/01155.00156.0055.3002,2010.00%
2021/08/30155.60155.1055.1002,2420.00%
2021/08/2713.657.02758.1155.806.62,3230.28%
2021/08/252053.76153.8053.00192,2190.86%
2021/08/232.152.10152.4052.001.12,2520.05%
2021/08/200.553.00152.1051.70-0.52,268-0.02%
2021/08/192.152.24252.0052.000.12,3180.00%
2021/08/181.253.952.654.0153.80-1.42,362-0.06%
2021/08/173.754.66254.7054.101.72,3710.07%
2021/08/161.254.0900.0054.001.22,3840.05%
2021/08/130.155.00154.8054.70-0.92,409-0.04%
2021/08/120.155.50955.2255.10-8.92,436-0.37%
2021/08/1100.001054.5354.60-102,452-0.41%
2021/08/100.155.9000.0055.500.12,5110.00%
2021/08/091.257.3800.0056.301.22,6410.05%
2021/08/061158.90158.3058.00102,7040.37%
2021/08/05158.20159.8058.4002,8620.00%
2021/08/04258.15158.0058.2013,0990.03%
2021/08/03258.35158.9058.3013,1670.03%
2021/08/0200.00157.6057.50-13,214-0.03%
2021/07/3000.00756.9657.30-73,286-0.21%
2021/07/29757.2000.0057.5073,2770.21%
2021/07/28155.501555.5055.20-143,250-0.43%
2021/07/27156.70256.2056.00-13,297-0.03%
2021/07/260.157.00156.6056.70-0.93,396-0.03%
2021/07/2300.002256.9056.90-223,485-0.63%
2021/07/221.156.3400.0056.401.13,6040.03%
2021/07/2100.00157.6057.00-13,631-0.03%
2021/07/20360.2300.0058.0033,6410.08%
2021/07/19558.4000.0058.3053,6260.14%
2021/07/14158.4000.0058.5013,6880.03%
2021/07/13759.0900.0058.3073,6960.19%
2021/07/1200.00160.1060.10-13,693-0.03%
2021/07/0900.00158.0058.00-13,666-0.03%
2021/07/08258.0000.0058.0023,7010.05%
2021/07/07158.50258.3058.10-13,727-0.03%
2021/07/06259.1000.0058.8023,7460.05%
2021/07/05260.0000.0059.9023,7740.05%
2021/07/0200.00160.8060.30-13,778-0.03%
2021/07/01360.97162.0060.4023,7850.05%
2021/06/300.161.5000.0061.500.13,7830.00%
2021/06/29159.903861.6759.90-373,781-0.98%
2021/06/2827.161.291661.9361.2011.13,8090.29%
2021/06/2522.160.32360.4360.3019.13,8480.50%
2021/06/22259.1500.0059.4024,1550.05%
2021/06/21259.95160.2059.7014,2580.02%
2021/06/1800.00362.2061.50-34,316-0.07%
2021/06/160.161.40060.7060.600.14,3930.00%
2021/06/151560.88161.1061.30144,4140.32%
2021/06/111161.759.164.9561.701.94,4220.04%
2021/06/102265.734366.0765.20-214,338-0.48%
2021/06/095.261.457.161.5461.30-1.94,292-0.04%
2021/06/08359.07158.8058.8024,2130.05%
2021/06/073.158.3800.0058.803.14,2920.07%
2021/06/044.159.13759.3459.00-2.94,314-0.07%
2021/06/030.156.9000.0057.200.14,2970.00%
2021/06/025.157.19156.6056.404.14,3870.09%
2021/06/01256.45556.4657.10-34,669-0.06%
2021/05/31956.331456.0955.90-54,739-0.11%
2021/05/28156.50156.5056.7004,9330.00%
2021/05/27258.60158.2056.7015,0720.02%
2021/05/261.157.68656.7758.00-4.95,281-0.09%
2021/05/251556.2000.0056.00155,9320.25%
2021/05/24056.00756.5356.00-76,253-0.11%
2021/05/211.155.8100.0056.101.16,8500.02%
2021/05/20755.6900.0055.3076,9310.10%
2021/05/1900.00157.0056.30-17,104-0.01%
2021/05/183.356.8200.0056.803.37,1240.05%
2021/05/175.159.94559.5055.100.17,1790.00%
2021/05/141.261.40263.5061.00-0.87,191-0.01%
2021/05/13762.54563.3262.0027,1250.03%
2021/05/123065.782265.2961.6087,0220.11%
2021/05/111163.87063.9062.20116,7790.16%
2021/05/10564.22264.5063.8036,7300.04%
2021/05/076.162.46863.2464.80-1.96,707-0.03%
2021/05/060.260.50361.2360.10-2.86,690-0.04%
2021/05/050.162.2000.0061.500.16,7210.00%
2021/05/0300.00265.7565.10-26,708-0.03%
2021/04/29165.18365.6365.00-26,634-0.03%
2021/04/28364.609.566.1863.70-6.56,579-0.10%
2021/04/279.564.60562.9464.904.56,4910.07%
2021/04/261259.441.359.5759.0010.76,4750.17%
2021/04/232.160.76160.0060.001.16,5370.02%
2021/04/22362.20362.0061.0006,5910.00%
2021/04/2100.00163.6063.60-16,617-0.02%
2021/04/202.262.65262.6063.100.26,6350.00%
2021/04/19563.461.263.4563.003.86,6680.06%
2021/04/1600.00164.8064.60-16,663-0.02%
2021/04/15264.7000.0064.7026,6620.03%
2021/04/14865.20665.3764.8026,6650.03%
2021/04/13468.187.268.4867.00-3.26,646-0.05%
2021/04/1200.0014.167.8068.30-14.16,637-0.21%
2021/04/091367.87967.6667.6046,6400.06%
2021/04/08466.78166.6066.9036,6770.04%
2021/04/07767.906.367.5267.300.76,6900.01%
2021/04/0600.00067.8367.7006,7430.00%
2021/04/01269.85168.8068.8016,7750.01%
2021/03/310.169.001268.6668.60-11.96,770-0.18%
2021/03/30369.902670.0069.70-236,740-0.34%
2021/03/2911.171.55672.2270.505.16,7260.08%
2021/03/2600.00267.6567.40-26,538-0.03%
2021/03/25167.302068.8067.30-196,550-0.29%
2021/03/2422.170.13168.2068.0021.16,5430.32%
2021/03/235.167.11567.9067.000.16,6270.00%
2021/03/22066.81266.6566.50-26,765-0.03%
2021/03/19268.0012.168.3267.90-10.16,757-0.15%
2021/03/182.170.37569.9669.40-2.96,861-0.04%
2021/03/173.169.63569.4869.40-1.96,941-0.03%
2021/03/16170.50170.7070.0006,9990.00%
2021/03/15772.112273.6570.30-156,972-0.21%
2021/03/12570.04570.0869.7006,9250.00%
2021/03/112670.791370.2769.80136,9100.19%
2021/03/10269.30069.3068.6026,8340.03%
2021/03/09569.446270.2068.70-576,805-0.84%
2021/03/08370.741570.9869.60-126,767-0.18%
2021/03/058172.853173.2771.20506,7170.74%
2021/03/04171.406.570.5869.50-5.56,556-0.08%
2021/03/03971.614.171.2670.704.96,5100.08%
2021/03/02470.9710.470.9068.50-6.46,312-0.10%
2021/02/2616.172.7048.674.4872.30-32.56,183-0.53%
2021/02/25218.379.18208.677.9173.509.75,9460.16% 大買/大賣/
2021/02/2457.673.5034.271.1175.0023.45,2620.44%
2021/02/2311472.099171.8968.20234,9420.47% 大買/
2021/02/221069.90569.8469.9054,3720.11%
2021/02/193562.6017.461.6163.6017.64,3210.41%
2021/02/18358.63458.6057.90-14,168-0.02%
2021/02/17359.02860.1557.50-54,151-0.12%
2021/02/0511758.3211058.7560.7074,0740.17% 大買/大賣/
2021/02/04155.0000.0055.2013,9870.03%
2021/02/03356.73455.4855.40-14,012-0.02%
2021/02/02154.50754.3155.40-64,007-0.15%
2021/02/01454.55254.4053.9024,0200.05%
2021/01/291.256.12155.8055.700.24,0220.00%
2021/01/28254.004.155.3457.00-2.14,039-0.05%
2021/01/27155.70255.1055.10-14,060-0.02%
2021/01/26156.40256.1555.60-14,046-0.02%
2021/01/2500.00258.4557.60-24,041-0.05%
2021/01/22357.97558.0857.50-24,043-0.05%
2021/01/213.258.93358.7358.500.24,0640.00%
2021/01/20759.36159.6058.5064,1910.14%
2021/01/19359.1000.0059.0034,2060.07%
2021/01/18260.7000.0059.5024,2920.05%
2021/01/1500.002760.3158.30-274,242-0.64%
2021/01/14259.60858.5958.20-64,190-0.14%
2021/01/131.259.30560.2459.60-3.84,159-0.09%
2021/01/12161.80361.8760.40-24,167-0.05%
2021/01/11160.60960.7760.40-84,123-0.19%
2021/01/08361.701162.0061.70-84,117-0.19%
2021/01/06162.9000.0062.5014,1440.02%
2021/01/0500.00264.6564.50-24,131-0.05%
2021/01/04365.10267.7765.1014,1200.02%
2020/12/311368.57970.7068.0044,0930.10%
2020/12/3015.268.38667.7568.009.24,0200.23%
2020/12/29367.701368.0767.50-104,001-0.25%
2020/12/281466.991366.4167.1013,9510.03%
2020/12/251065.40965.8665.0013,9260.03%
2020/12/241064.73765.3464.6033,9750.08%
2020/12/231566.12467.7265.70114,0920.27%
2020/12/225166.665365.2867.20-24,277-0.05%
2020/12/211465.21266.1064.40124,3520.28%
2020/12/182666.662967.1966.10-34,379-0.07%
2020/12/177568.1377.268.7766.50-2.24,481-0.05%
2020/12/1614.467.622765.1968.70-12.64,520-0.28%
2020/12/151664.08164.3063.10154,4620.34%
2020/12/145867.62667.3267.00524,4411.17%
2020/12/112163.463362.8164.40-124,329-0.28%
2020/12/108.259.841759.7458.60-8.84,297-0.20%
2020/12/0900.00363.1363.00-34,236-0.07%
2020/12/081963.482664.2963.10-74,249-0.16%
2020/12/0700.005067.1866.80-504,188-1.19%
2020/12/04168.706.168.5268.80-5.14,222-0.12%
2020/12/03169.1000.0068.9014,3380.02%
2020/12/02270.9500.0069.8024,4290.05%
2020/12/011472.29772.7771.4074,4550.16%
2020/11/3027.272.29472.8075.0023.24,4910.52%
2020/11/27270.00170.0070.5014,3950.02%
2020/11/261768.14167.9068.30164,4150.36%
2020/11/2500.00269.0068.30-24,450-0.04%
2020/11/241569.66169.1068.30144,4680.31%
2020/11/23369.93369.9069.8004,5580.00%
2020/11/20570.24269.8069.8034,6680.06%
2020/11/19271.90472.6870.60-24,729-0.04%
2020/11/18772.00272.4071.7054,7880.10%
2020/11/171469.82070.0070.50144,7810.29%
2020/11/161268.9916.868.6768.50-4.84,748-0.10%
2020/11/13368.13167.9069.2024,7680.04%
2020/11/12767.599.167.0167.20-2.14,766-0.04%
2020/11/11170.30970.3070.20-84,713-0.17%
2020/11/10770.101169.8369.20-44,693-0.09%
2020/11/09373.471172.8771.50-84,680-0.17%
2020/11/06272.50173.0073.0014,7000.02%
2020/11/05372.87473.3872.00-14,700-0.02%
2020/11/04970.26870.8371.9014,6850.02%
2020/11/03371.53871.6571.50-54,760-0.11%
2020/10/30772.56273.0072.3055,2950.09%
2020/10/29972.381072.1673.60-15,566-0.02%
2020/10/281975.581175.9973.3085,6420.14%
2020/10/271373.851974.4373.80-65,492-0.11%
2020/10/261474.981075.3973.9045,4550.07%
2020/10/23479.20878.5578.20-45,465-0.07%
2020/10/221078.60278.9078.0085,5130.15%
2020/10/211280.57781.0680.0055,5650.09%
2020/10/20681.72582.1481.3015,5940.02%
2020/10/19480.48280.0580.5025,7410.03%
2020/10/16480.55280.8580.0025,7940.03%
2020/10/15478.95279.1078.5025,9740.03%
2020/10/14182.00381.1080.70-25,932-0.03%
2020/10/13382.67180.8081.8025,9520.03%
2020/10/1200.00583.5882.00-56,171-0.08%
2020/10/08482.78282.5083.8026,1540.03%
2020/10/0700.00183.5082.10-16,126-0.02%
2020/10/06283.20183.0082.6016,1540.02%
2020/10/05183.20284.0083.20-16,329-0.02%
2020/09/30284.85284.3584.5006,2960.00%
2020/09/29383.872484.1983.10-216,250-0.34%
2020/09/282688.95188.9086.60256,1790.40%
2020/09/2536.188.972188.6289.8015.16,0850.25%
2020/09/249.185.011184.4487.00-1.95,943-0.03%
2020/09/23382.631282.3282.10-95,835-0.15%
2020/09/221983.574981.9882.00-305,850-0.51%
2020/09/215388.131787.7387.60365,7720.62%
2020/09/18779.341282.4084.30-55,617-0.09%
2020/09/17577.201676.5876.70-115,538-0.20%
2020/09/16677.22477.1576.2025,6390.04%
2020/09/151077.572275.4477.90-125,859-0.20%
2020/09/141673.931671.4373.2006,4840.00%
2020/09/115.173.40773.5072.50-1.96,448-0.03%
2020/09/10276.05675.7574.20-46,403-0.06%
2020/09/09777.231076.4576.20-36,357-0.05%
2020/09/0814.171.961473.1179.500.16,4650.00%
2020/09/0711.176.381676.9673.70-4.96,794-0.07%
2020/09/0414.379.761280.1279.602.36,8970.03%
2020/09/032182.2017.181.3081.103.97,0260.06%
2020/09/022084.34282.9583.20187,1410.25%
2020/09/014.182.88684.4782.40-1.97,202-0.03%
2020/08/317.185.44385.6084.804.17,3850.06%
2020/08/288.185.581586.4485.90-6.97,430-0.09%
2020/08/272287.951188.3686.00117,4140.15%
2020/08/264088.55988.8090.00317,3240.42%
2020/08/25484.681283.9284.00-87,237-0.11%
2020/08/241189.86289.7087.5097,1790.13%
2020/08/21184.006.584.9288.10-5.57,111-0.08%
2020/08/2015.295.299085.5085.50-74.87,105-1.05%
2020/08/19894.45694.9095.0027,1340.03%
2020/08/184191.5618.490.5592.0022.67,1950.31%
2020/08/17287.251587.9587.60-137,159-0.18%
2020/08/1421.486.78885.4586.3013.47,6020.18%
2020/08/13183.00384.3384.00-27,629-0.03%
2020/08/123387.08688.5089.90277,6280.35%
2020/08/11186.00285.4083.00-17,683-0.01%
2020/08/102.189.53790.7789.40-57,876-0.06%
2020/08/073588.612588.7688.40107,9210.13%
2020/08/0635.292.047996.1088.90-43.87,784-0.56%
2020/08/0548.193.714694.5597.302.17,5100.03%
2020/08/046586.865182.0788.70147,3030.19%
2020/08/031176.6840.180.3480.70-29.17,057-0.41%
2020/07/3100.000.173.4073.40-0.17,0250.00%
2020/07/2959.262.831160.8660.8048.27,1960.67%
2020/07/282464.05264.5563.70227,1020.31%
2020/07/27170.704870.7070.70-477,029-0.67%
2020/07/24178.503279.2578.50-316,962-0.45%
2020/07/23475.955970.8183.50-556,935-0.79%
2020/07/22276.201276.2076.20-106,797-0.15%
2020/07/215969.301269.3069.30476,8400.69%
2020/07/171085.502285.5085.50-126,832-0.18%
2020/07/1651101.9121100.4895.00307,1060.42%
2020/07/153105.501105.50105.5026,8840.03%
2020/07/142117.0000.00117.0026,8970.03%
2020/07/138130.0048130.00130.00-406,907-0.58%
2020/07/1077.1139.1168155.16144.009.16,8690.13%
2020/07/0710120.001120.00120.0096,6710.13%
2020/07/0611109.5000.00109.50116,6530.17%
2020/07/036599.2979.599.7099.70-14.56,600-0.22%
2020/07/02690.52489.9590.7026,4910.03%
2020/07/0177.282.445578.6782.5022.26,4430.34%
2020/06/30673.63771.1775.00-16,365-0.02%
2020/06/293468.56169.0069.00336,2950.52%
2020/06/243060.952061.5562.80106,2000.16%
2020/06/231462.78760.9960.5076,1190.11%
2020/06/222461.5028.162.0163.40-4.15,992-0.07%
2020/06/197557.392,00457.6857.70-1,9295,721-33.72% 大賣/鉅額交易
2020/06/1800.002.452.5052.50-2.45,004-0.05%
2020/06/121338.132938.7639.50-165,061-0.32%
2020/06/116543.71141.243.2840.00-76.24,892-1.56% 大賣/
2020/06/1012340.7234.840.3643.4588.24,4321.99% 大買/
2020/06/091739.244.539.6239.5012.54,2380.30%
2020/06/082638.9413.138.2339.3512.94,0750.32%
2020/06/052836.0900.0036.95283,8900.72%
2020/06/041436.662436.1836.45-103,811-0.26%
2020/06/03533.681534.5535.20-103,625-0.28%
2020/06/0200.00132.0032.00-13,549-0.03%
2020/06/0100.00031.2031.5503,5070.00%
2020/05/29631.54530.1031.0013,4770.03%
2020/05/2800.00128.6028.80-13,430-0.03%
2020/05/27928.898127.0528.00-723,416-2.11%
2020/05/2600.0015.429.8129.50-15.43,390-0.45%
2020/05/251431.35130.8031.50133,3720.39%
2020/05/227831.811330.4031.50653,3361.95%
2020/05/21130.2500.0030.2513,2270.03%
2020/05/206933.63101.633.8733.60-32.63,205-1.02% 大賣/
2020/05/191332.204.132.2032.208.92,7400.32%
2020/05/1800.0023.229.3029.30-23.22,687-0.86%
2020/05/153326.651.726.2726.6531.32,6381.19%
2020/05/143523.651023.7024.25252,5071.00%
2020/05/13321.02622.0222.05-32,282-0.13%
2020/05/12920.25219.9020.0572,2000.32%
2020/05/11620.23220.1020.2042,2040.18%
2020/05/08321.651621.7121.15-132,175-0.60%
2020/05/07421.811521.6222.10-112,105-0.52%
2020/05/06422.40421.8522.0002,0430.00%
2020/05/051222.251922.1622.25-71,938-0.36%
2020/05/042721.35720.3121.35201,8301.09%
2020/04/30319.73119.5519.4521,7380.12%
2020/04/29119.40319.0819.10-21,712-0.12%
2020/04/287718.56218.6518.60751,6904.44%
2020/04/275218.941219.1718.90401,6762.39%
2020/04/243018.88919.5119.30211,6361.28%
2020/04/234617.73617.2319.50401,5682.55%
2020/04/224018.67518.5518.05351,4512.41%
2020/04/213219.389419.4819.35-621,382-4.48%
2020/04/209220.062519.9520.10671,2505.36%
2020/04/1700.00118.3018.30-1943-0.11%
2020/04/16316.6500.0016.6539380.32%
2020/04/1500.00115.1515.15-1925-0.11%
2020/04/14013.702013.6013.80-20915-2.18%
2020/04/1300.00513.4013.40-5908-0.55%
2020/04/06012.7000.0012.8008990.00%
2020/04/0100.00212.5012.50-2896-0.22%
2020/03/31012.60412.5012.50-4895-0.45%
2020/03/30312.3500.0012.4038930.34%
2020/03/277.112.78112.7512.556.18920.68%
2020/03/26012.80312.6212.70-3891-0.34%
2020/03/241012.69112.6012.8098851.02%
2020/03/23112.4500.0012.4518820.11%
2020/03/1900.00611.7012.05-6862-0.70%
2020/03/183912.2000.0012.10398184.77%
2020/03/1700.001911.8612.35-19818-2.32%
2020/03/16012.8500.0012.8008050.00%
2020/03/13212.78413.0013.20-2796-0.25%
2020/03/126114.89114.3514.10607767.73%
2020/03/11615.4000.0015.1067640.79%
2020/03/09115.502014.9015.50-19750-2.53%
2020/03/06514.4500.0014.9056820.74%
2020/03/051014.2000.0014.30106591.52%
2020/03/040.114.1500.0014.150.16580.02%
2020/03/03714.2000.0014.2576581.06%
2020/03/02414.013.314.1514.200.76580.11%
2020/02/27514.402414.3514.35-19647-2.93%
2020/02/26014.756414.8614.80-64636-10.06%
2020/02/25014.704214.4414.80-42636-6.60%
2020/02/24014.401214.3814.50-12638-1.88%
2020/02/21014.2000.0014.2006460.00%
2020/02/201814.07314.1814.25156452.32%
2020/02/19114.10314.2014.20-2640-0.31%
2020/02/18114.1000.0014.1016420.16%
2020/02/17514.2200.0014.1556390.78%
2020/02/14014.3000.0014.3006380.00%
2020/02/13614.3200.0014.3066320.95%
2020/02/12214.67814.7614.60-6626-0.96%
2020/02/11813.9800.0014.5085971.34%
2020/02/102213.8100.0013.75225743.83%
2020/02/07913.851014.0713.95-1577-0.17%
2020/02/06213.75113.9014.0015740.17%
2020/02/05413.8300.0013.8045710.70%
2020/02/04313.90114.0013.8525690.35%
2020/02/03113.2500.0014.0515680.18%
2020/01/174314.0000.0014.00435318.08%
2020/01/151214.1300.0014.10125262.28%
2020/01/14914.0500.0014.2595241.71%
2020/01/135514.161014.0514.20455188.68%
2020/01/101514.85214.6514.85134952.63%
2020/01/09814.50114.5014.5074811.45%
2019/12/3100.00214.2014.20-2488-0.41%
2019/12/3000.00514.2014.20-5490-1.02%
2019/12/25214.5500.0014.6024840.41%
2019/12/2300.001014.7014.65-10509-1.96%
2019/12/20514.5500.0014.5555210.96%
2019/12/18514.5000.0014.6555310.94%
2019/12/1000.001014.9814.90-10515-1.94%
2019/12/091014.8300.0014.85105061.97%
2019/12/0600.00514.9514.95-5498-1.00%
2019/12/05115.002014.5515.30-19477-3.98%
2019/12/04214.3500.0014.4024360.46%
2019/12/0200.00714.2814.30-7431-1.62%
2019/11/28314.1500.0014.2034260.70%
2019/11/22414.459214.4714.40-88413-21.27%
2019/11/217714.102114.0414.355637814.80%
2019/11/2000.00213.9514.00-2355-0.56%
2019/11/18513.55513.5513.5003440.00%
2019/11/15213.3000.0013.5523480.57%
2019/11/14613.5600.0013.3563471.73%
2019/11/0600.00113.6013.50-1353-0.28%
2019/10/2100.00313.4513.40-3389-0.77%
2019/10/1800.00113.5013.40-1395-0.25%
2019/10/17213.5500.0013.4524030.50%
2019/10/1500.00713.2113.15-7434-1.61%
2019/10/081913.3000.0013.30195473.47%
2019/10/07813.4000.0013.4085401.48%
2019/10/0400.00413.5013.40-4538-0.74%
2019/10/03113.5500.0013.5015370.19%
2019/10/023513.6000.0013.60355356.54%
2019/10/0100.00713.8013.80-7533-1.31%
2019/09/27113.95013.9013.9015320.19%
2019/09/267.314.491014.5014.30-2.7524-0.51%
2019/09/251114.361114.4814.5005120.00%
2019/09/17714.0500.0014.1074981.40%
2019/09/12114.05114.0514.0004960.00%
2019/09/11514.0000.0014.0554961.01%
2019/09/0900.00114.0013.95-1495-0.20%
2019/09/0400.000.314.0514.05-0.3495-0.05%
2019/09/03113.85213.9514.00-1494-0.20%
2019/08/26913.5500.0013.6094821.87%
2019/08/2300.003013.7513.75-30480-6.24%
2019/08/22513.6500.0013.8554781.05%
2019/08/21613.55213.7513.7544730.84%
2019/08/2000.00913.5113.55-9470-1.91%
2019/08/1900.002513.3513.40-25466-5.36%
2019/08/16513.3500.0013.3554661.07%
2019/08/153313.25213.2013.30314656.66%
2019/08/141013.4300.0013.40104672.14%
2019/08/13413.2800.0013.2544630.86%
2019/08/08213.3000.0013.4024670.43%
2019/08/02513.50513.5013.4504750.00%
2019/07/31213.4500.0013.5524800.42%
2019/07/30213.8000.0013.7524700.43%
2019/07/292014.15114.0514.05194644.09%
2019/07/2600.005014.0614.10-50465-10.75%
2019/07/2500.00014.0514.0504610.00%
2019/07/2400.003114.2014.10-31458-6.77%
2019/07/23114.251914.2014.20-18453-3.97%
2019/07/22714.4400.0014.3574491.56%
2019/07/19714.5000.0014.2574471.56%
2019/07/181514.45614.4514.4594402.04%
2019/07/17914.191214.1214.05-3422-0.71%
2019/07/161314.75414.4514.5093962.27%
2019/07/1511114.353914.3614.957233421.50% 大買/
2019/07/11113.5500.0013.5512760.36%
2019/07/0900.00113.5013.60-1280-0.36%
2019/07/08213.5500.0013.4522790.71%
2019/07/05313.601013.4013.60-7283-2.47%
2019/07/0400.00113.4013.40-1284-0.35%
2019/07/0200.00113.5013.50-1294-0.34%
2019/06/28313.4500.0013.3532891.03%
2019/06/26513.3500.0013.3053011.66%
2019/06/24813.6000.0013.6583022.65%
2019/06/2000.00313.6513.70-3308-0.97%
2019/06/143513.6700.0013.703532610.72%
2019/06/1300.00013.5013.5003340.00%
2019/06/0600.00013.6013.6505120.00%
2019/06/04213.7000.0013.6526930.29%
2019/06/0300.002613.7513.65-26754-3.44%
2019/05/3100.00013.7513.7507580.00%
2019/05/3000.00013.7013.6507590.00%
2019/05/2900.00013.6013.6007600.00%
2019/05/2400.00013.9014.0007630.00%
2019/05/2200.00014.0014.1007730.00%
2019/05/2100.00013.9014.0007770.00%
2019/05/1700.00314.0014.00-3784-0.38%
2019/05/1600.00114.0514.00-1780-0.13%
2019/05/15114.00014.0014.0517870.13%
2019/05/1400.00314.1014.10-3792-0.38%
2019/05/1000.00013.7513.6507960.00%
2019/05/0900.001013.7013.60-10807-1.24%
2019/05/08114.05014.1514.0518100.12%
2019/05/06114.4000.0014.2018260.12%
2019/05/0300.00014.5514.5508300.00%
2019/05/0200.001014.5014.60-10828-1.21%
2019/04/30214.5300.0014.6528310.24%
2019/04/2600.00014.9514.9508310.00%
2019/04/25114.90115.0014.8508310.00%
2019/04/24114.75014.8514.7518320.12%
2019/04/23014.9000.0014.8008360.00%
2019/04/22114.8500.0014.8018370.12%
2019/04/19014.90514.9014.85-5842-0.59%
2019/04/17115.01015.1515.0018590.12%
2019/04/16115.0500.0015.1018860.11%
2019/04/1200.00115.1515.15-1944-0.11%
2019/04/11015.2500.0015.2009780.00%
2019/04/10015.70215.5815.55-2987-0.20%
2019/04/03015.0500.0015.0509880.00%
2019/04/01115.0000.0015.0019860.10%
2019/03/29015.2000.0015.3009820.00%
2019/03/28315.0500.0015.0039830.31%
2019/03/27115.3000.0015.2519860.10%
2019/03/26115.4000.0015.5019880.10%
2019/03/255315.4500.0015.45531,0165.21%
2019/03/20115.9000.0015.8011,0360.10%
2019/03/19415.9200.0015.9041,0450.38%
2019/03/18415.96215.9015.8521,0640.19%
2019/03/15116.20116.2516.2501,0700.00%
2019/03/14016.60317.0316.60-31,069-0.28%
2019/03/13217.106017.1216.90-581,082-5.36%
2019/03/124016.758216.7717.50-421,055-3.98%
2019/03/118516.067016.0717.00159841.52%
2019/03/086815.25215.2516.10669456.98%
2019/03/07215.05515.1315.45-31,011-0.30%
2019/03/06014.3000.0014.0509700.00%
2019/02/26214.35514.1014.20-31,027-0.29%
2019/02/22114.4000.0014.3011,0290.10%
2019/02/20014.9000.0014.8001,0320.00%
2019/02/19015.1000.0015.1001,0300.00%
2019/02/1800.00114.8515.00-11,026-0.10%
2019/02/15515.00314.7014.7021,0230.20%
2019/02/14015.0000.0014.9501,0220.00%
2019/02/1100.00315.0014.80-31,002-0.30%
2019/01/2900.00514.2014.50-5984-0.51%
2019/01/28514.2000.0014.2559780.51%
2019/01/25114.604014.4814.40-39978-3.99%
2019/01/242014.47314.4014.45179661.76%
2019/01/18114.0000.0013.9519770.10%
2019/01/17214.0000.0014.0029850.20%
2019/01/1000.00414.2014.15-4969-0.41%
2019/01/09414.2000.0014.1549660.41%
2019/01/08113.9000.0014.2519520.11%
2019/01/07414.052614.2114.10-22922-2.38%
2019/01/042114.05014.0014.05218912.35%
2019/01/031613.77213.5513.80148891.57%
2018/12/2700.00612.5512.65-6965-0.62%
2018/12/2600.00212.5512.45-2972-0.21%
2018/12/22012.9000.0012.8509980.00%
2018/12/1900.00413.0513.05-4982-0.41%
2018/12/170.313.0500.0013.000.39450.03%
2018/12/13313.3300.0013.2539370.32%
2018/12/1200.00212.7012.70-2917-0.22%
2018/12/11312.4500.0012.3539040.33%
2018/12/10512.73512.7012.6508780.00%
2018/12/07213.2000.0013.3028650.23%
2018/12/063913.4400.0013.30398574.55%
2018/12/05313.9500.0013.9538340.36%
2018/12/042213.865614.1514.05-34828-4.10%
2018/12/039414.11514.2014.058980011.11%
2018/11/304614.1700.0014.05467496.14%
2018/11/29214.9500.0014.9525930.34%
2018/11/28215.0000.0014.9525740.35%
2018/11/26915.9500.0015.7595261.71%
2018/11/23916.0500.0016.1095251.71%
2018/11/225116.5000.0016.25515209.80%
2018/11/212716.5400.0016.55275165.23%
2018/11/203116.8100.0016.75315136.03%
2018/11/1900.00117.2017.15-1509-0.20%
2018/11/15916.4000.0016.6595021.79%
2018/11/132216.5200.0016.55225154.27%
2018/11/09616.8000.0016.8065341.12%
2018/11/071016.7500.0016.80105461.83%
2018/11/06916.6700.0016.6595591.61%
2018/11/052716.5300.0016.70275794.66%
2018/11/021016.6500.0016.75105781.73%
2018/11/012716.55216.6016.60255784.32%
2018/10/314716.5400.0016.70475868.01%
2018/10/303616.5100.0016.40365906.10%
2018/10/29816.6000.0016.7586161.30%
2018/10/255316.5500.0016.25536048.76%
2018/10/122417.00416.5517.20206493.08%
2018/10/11517.4000.0017.1556550.76%
2018/10/0900.00519.3518.85-5641-0.78%
2018/10/08318.35418.3319.50-1633-0.16%
2018/10/05319.08719.3418.80-4614-0.65%
2018/10/0300.00118.1018.20-1604-0.17%
2018/09/2000.00117.9517.80-1597-0.17%
2018/09/1200.00217.9517.95-2633-0.32%
2018/09/1000.00118.2017.80-1634-0.16%
2018/09/07218.10118.0017.8016400.16%
2018/09/031917.7500.0017.70196722.82%
2018/08/311417.8000.0018.00146812.05%
2018/08/301417.5500.0018.00146952.01%
2018/08/291217.7000.0017.70127141.68%
2018/08/2700.00017.4017.5009680.00%
2018/08/2300.00317.7017.75-31,155-0.26%
2018/08/21117.6000.0017.5011,1580.09%
2018/08/20517.3000.0017.3051,1590.43%
2018/08/1700.00317.7017.70-31,148-0.26%
2018/08/14318.8000.0018.8531,1370.26%
2018/08/13218.90419.0618.80-21,141-0.18%
2018/08/10120.1000.0019.5011,1330.09%
2018/08/081220.0500.0019.95121,1141.08%
2018/08/0600.001920.0620.00-191,115-1.70%
2018/08/03220.1500.0020.0021,1250.18%
2018/08/011120.1000.0020.10111,1001.00%
2018/07/31120.2500.0020.1011,1240.09%
2018/07/30120.15220.1020.10-11,121-0.09%
2018/07/261020.28120.3020.3091,1590.78%
2018/07/2300.00420.1820.15-41,251-0.32%
2018/07/193220.782620.6720.5061,2560.48%
2018/07/18620.45120.4520.6551,2350.40%
2018/07/16720.59920.6520.70-21,222-0.16%
2018/07/1300.00520.5020.50-51,199-0.42%
2018/07/125621.066421.1020.70-81,190-0.67%
2018/07/1000.00320.0019.90-31,149-0.26%
2018/07/09120.00120.0020.0001,1570.00%
2018/07/0300.00120.2520.05-11,192-0.08%
2018/07/02120.3000.0020.3011,1960.08%
2018/06/291220.3000.0020.25121,1961.00%
2018/06/28220.2500.0020.2521,1980.17%
2018/06/2600.00620.6520.30-61,237-0.48%
2018/06/25020.5000.0020.5001,2510.00%
2018/06/220.120.8000.0020.600.11,3010.01%
2018/06/2000.00820.6320.50-81,390-0.58%
2018/06/19220.9500.0020.7521,3950.14%
2018/06/151521.22221.2021.00131,4050.92%
2018/06/14220.8000.0020.8021,4060.14%
2018/06/121020.65120.9020.8091,4370.63%
2018/06/11320.73820.7520.70-51,437-0.35%
2018/06/07121.5500.0021.2011,4310.07%
2018/06/06521.3900.0021.3051,4210.35%
2018/06/05221.901522.0521.70-131,402-0.93%
2018/06/045522.152522.5622.45301,3632.20%
2018/06/0117421.4918821.6021.65-141,163-1.20% 大買/大賣/
2018/05/30519.90119.9519.9049930.40%
2018/05/29520.0000.0020.0059950.50%
2018/05/22120.0500.0020.0019910.10%
2018/05/17120.2500.0020.2019920.10%
2018/05/1500.000.120.1020.25-0.1997-0.01%
2018/05/14720.2600.0020.2571,0190.69%
2018/05/11820.4000.0020.3081,0190.78%
2018/05/10520.7000.0020.6551,0090.50%
2018/05/08221.20320.9020.90-11,009-0.10%
2018/05/0400.00521.0720.95-5998-0.50%
2018/05/03321.70121.5521.2529870.20%
2018/05/023121.574021.8521.75-9961-0.94%
2018/04/3000.00220.5520.40-2874-0.23%
2018/04/26520.10120.6020.1548860.45%
2018/04/25220.60120.4920.3518920.11%
2018/04/231020.651020.6020.6009070.00%
2018/04/20020.55020.5520.5509400.00%
2018/04/18020.2000.0020.3501,0870.00%
2018/04/172320.3000.0020.30231,0862.12%
2018/04/1300.00621.2021.20-61,087-0.55%
2018/04/120.521.5500.0021.600.51,0850.05%
2018/04/106821.8200.0021.50681,0806.30%
2018/04/09321.9000.0021.8531,0710.28%
2018/04/03621.4200.0021.5061,0520.57%
2018/04/02621.7700.0021.5061,0480.57%
2018/03/31121.404021.5521.45-391,051-3.71%
2018/03/301021.5000.0021.35101,0570.95%
2018/03/2900.000.521.7521.85-0.51,044-0.04%
2018/03/28221.7500.0021.6021,0210.20%
2018/03/271022.001021.7021.7001,0060.00%
2018/03/2610722.616522.6222.60429524.41% 大買/
2018/03/2200.00121.4521.35-1850-0.12%
2018/03/211021.821021.7021.7008660.00%
2018/03/16121.30221.1521.20-1836-0.12%
2018/03/09120.7000.0020.6518240.12%
2018/03/07020.90121.1020.90-1831-0.12%
2018/03/06320.9200.0020.8038290.36%
2018/03/05121.00721.0520.95-6835-0.72%
2018/03/02020.65420.6520.60-4825-0.48%
2018/03/0100.004120.6520.85-41827-4.96%
2018/02/26020.5500.0020.5508300.00%
2018/02/2300.00120.6020.60-1836-0.12%
2018/02/213020.10120.2020.45299003.22%
2018/02/12519.9000.0019.9559800.51%
2018/02/09619.8600.0020.1069820.61%
2018/02/08020.2000.0020.3509770.00%
2018/02/078720.3500.0020.30879818.86%
2018/02/0615720.29120.9520.1015698615.81% 大買/鉅額交易
2018/02/02121.8000.0021.8019940.10%
2018/01/3100.00121.9022.00-1994-0.10%
2018/01/301022.1600.0022.10109931.01%
2018/01/291022.4500.0022.30109931.01%
2018/01/25022.4000.0022.4509880.00%
2018/01/1800.00422.6422.55-4962-0.42%
2018/01/172522.6700.0022.60259552.62%
2018/01/16423.2000.0022.9549460.42%
2018/01/158023.148223.4123.05-2912-0.22%
2018/01/12122.6500.0022.6018110.12%
2018/01/102522.342522.2622.1507720.00%
2018/01/0900.006.522.2322.10-6.5760-0.86%
2018/01/05021.952.121.9522.05-2.1750-0.28%
2018/01/042022.03122.1022.10197462.55%
【鑫攻略早報】中天集團三檔噴漲停 下個生技集團股換誰?Anue鉅亨-2023/11/08
中天兩項醫材產品 今、明年申請美國510(K)認證Anue鉅亨-2023/08/31
中天 相關文章