中天 (4128)-華南永昌券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股▲0.14%
490人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	31.43	5	31.60	31.60	-5	1,325	-0.38%
2025/01/20	0.1	30.87	5	31.20	31.40	-4.9	1,337	-0.37%
2025/01/17	0.2	30.82	1	30.75	30.80	-0.8	1,330	-0.06%
2025/01/16	15	30.65	0	0.00	30.90	15	1,325	1.13%
2025/01/15	1	30.95	16	30.68	30.60	-15	1,318	-1.14%
2025/01/14	0	30.80	1	30.25	30.85	-1	1,312	-0.08%
2025/01/13	1	29.56	15	29.55	29.55	-14	1,296	-1.08%
2025/01/10	22	32.27	2	31.48	31.45	20	1,260	1.59%
2025/01/09	1	31.79	1	31.80	31.15	0	1,248	0.00%
2025/01/08	0	32.07	0	0.00	32.00	0	1,234	0.00%
2025/01/06	2	33.50	0.1	32.95	32.80	1.9	1,238	0.15%
2025/01/03	0	32.60	0	32.65	32.20	0	1,244	0.00%
2025/01/02	0	32.78	0	0.00	32.65	0	1,248	0.00%
2024/12/31	0	33.00	0	0.00	33.00	0	1,259	0.00%
2024/12/27	0	33.90	0	0.00	33.70	0	1,249	0.00%
2024/12/25	0.3	33.68	10	33.35	33.30	-9.7	1,251	-0.78%
2024/12/24	1	33.50	0	0.00	33.70	1	1,257	0.08%
2024/12/23	1	33.98	2.1	33.40	33.35	-1.1	1,260	-0.08%
2024/12/20	1	33.50	0	0.00	33.05	1	1,256	0.08%
2024/12/19	0	33.83	0	0.00	33.60	0	1,254	0.00%
2024/12/18	0	34.43	0	0.00	34.40	0	1,248	0.00%
2024/12/17	0	34.65	0	0.00	34.25	0	1,241	0.00%
2024/12/16	33.1	34.65	0	0.00	33.75	33.1	1,242	2.66%
2024/12/13	1	36.04	30	35.40	35.45	-29	1,232	-2.35%
2024/12/12	0	36.80	0	0.00	37.00	0	1,212	0.00%
2024/12/11	0	37.12	0	0.00	37.10	0	1,212	0.00%
2024/12/10	0	36.80	0	0.00	36.75	0	1,184	0.00%
2024/12/09	20	37.12	1	36.70	36.65	19	1,224	1.55%
2024/12/06	4	38.11	21	37.41	37.40	-17	1,306	-1.30%
2024/12/05	0	39.72	0	0.00	39.35	0	1,254	0.00%
2024/12/04	0	40.98	1.1	41.00	41.00	-1	1,226	-0.08%
2024/12/03	1	40.25	3	40.57	40.25	-2	1,219	-0.16%
2024/12/02	0	39.51	1	39.50	39.80	-1	1,213	-0.08%
2024/11/29	0	0.00	2	39.83	40.00	-2	1,213	-0.16%
2024/11/28	1	38.51	1	38.80	39.25	0	1,200	0.00%
2024/11/27	10	39.11	14	39.09	39.10	-4	1,249	-0.32%
2024/11/26	12	39.71	2.1	38.85	38.95	9.9	1,281	0.77%
2024/11/25	0	0.00	5	37.70	38.00	-5	1,283	-0.39%
2024/11/22	1	37.00	9	37.36	37.05	-8	1,290	-0.62%
2024/11/21	0	35.93	0	0.00	35.85	0	1,288	0.00%
2024/11/20	0	36.03	4	35.86	35.80	-4	1,330	-0.30%
2024/11/19	0	0.00	12	34.83	35.55	-12	1,343	-0.89%
2024/11/18	0.1	34.72	5	35.15	34.60	-4.9	1,366	-0.36%
2024/11/15	1	35.35	0	0.00	35.30	1	1,364	0.07%
2024/11/14	1	35.40	0.3	35.45	35.20	0.7	1,380	0.05%
2024/11/13	18	36.42	0	0.00	36.20	18	1,377	1.31%
2024/11/12	4	37.00	21	36.77	36.80	-17	1,399	-1.21%
2024/11/08	1	39.20	1	38.60	38.55	0	1,383	0.00%
2024/11/06	0	38.39	0	0.00	38.30	0	1,422	0.00%
2024/11/04	0	38.83	0	0.00	38.50	0	1,531	0.00%
2024/11/01	0	38.75	0	0.00	39.10	0	1,613	0.00%
2024/10/30	4	38.50	0	0.00	38.05	4	1,637	0.24%
2024/10/29	0	38.90	0	0.00	38.70	0	1,657	0.00%
2024/10/28	1	38.85	0	0.00	38.75	1	1,678	0.06%
2024/10/25	2.1	39.35	1	40.50	39.05	1.1	1,725	0.06%
2024/10/24	0	39.64	0	0.00	39.50	0	1,850	0.00%
2024/10/23	0	39.32	0	0.00	39.20	0	2,084	0.00%
2024/10/22	0	39.35	0	0.00	39.35	0	2,506	0.00%
2024/10/21	0	39.41	0	0.00	39.30	0	2,882	0.00%
2024/10/18	0	39.30	0	0.00	39.35	0	2,946	0.00%
2024/10/17	0	39.35	0	0.00	39.25	0	3,052	0.00%
2024/10/16	0	39.00	0	0.00	39.05	0	3,139	0.00%
2024/10/15	0	39.41	0	0.00	39.35	0	3,153	0.00%
2024/10/14	0	39.30	3	39.42	39.20	-3	3,178	-0.09%
2024/10/11	1	39.35	0	0.00	39.25	1	3,184	0.03%
2024/10/09	1	40.70	0	0.00	40.10	1	3,198	0.03%
2024/10/08	1	40.10	0	0.00	40.45	1	3,188	0.03%
2024/10/07	0	40.75	0	0.00	40.70	0	3,208	0.00%
2024/10/04	1	42.09	1	42.10	41.75	0	3,214	0.00%
2024/10/01	0	0.00	0	41.95	42.00	0	3,217	0.00%
2024/09/27	0	41.30	0	0.00	41.00	0	3,236	0.00%
2024/09/24	1	40.20	1	40.10	40.15	0	3,318	0.00%
2024/09/20	2.1	40.53	1	40.90	40.50	1.1	3,433	0.03%
2024/09/19	2	40.90	0	0.00	40.70	2	3,429	0.06%
2024/09/18	0.2	41.00	0.8	41.40	40.60	-0.5	3,438	-0.01%
2024/09/16	1.5	41.15	2	41.27	41.20	-0.5	3,449	-0.01%
2024/09/13	0	42.68	0.1	42.50	42.50	-0.1	3,445	0.00%
2024/09/11	1	42.20	2	41.90	41.85	-1	3,458	-0.03%
2024/09/10	2	42.67	5	42.69	41.80	-3	3,475	-0.09%
2024/09/09	20	43.62	9	43.64	43.55	11	3,430	0.32%
2024/09/06	1.1	40.21	0	0.00	40.30	1.1	3,345	0.03%
2024/09/05	0	0.00	1	40.55	40.20	-1	3,372	-0.03%
2024/09/04	0	41.15	0	0.00	41.00	0	3,386	0.00%
2024/09/03	0	42.65	0	0.00	42.65	0	3,376	0.00%
2024/09/02	0	43.30	0	0.00	43.30	0	3,405	0.00%
2024/08/30	0	0.00	1	43.15	43.50	-1	3,445	-0.03%
2024/08/29	5	42.70	51	44.28	42.20	-46	3,430	-1.34%
2024/08/28	28.1	45.10	17	45.22	45.05	11.1	3,375	0.33%
2024/08/27	8.1	44.46	0	44.55	44.65	8.1	3,348	0.24%
2024/08/26	1	44.00	6	44.63	44.00	-5	3,338	-0.15%
2024/08/23	3	43.70	3.1	43.62	43.60	-0.1	3,319	0.00%
2024/08/22	3.1	43.36	0	0.00	43.90	3.1	3,300	0.09%
2024/08/21	0	42.10	0	0.00	42.40	0	3,275	0.00%
2024/08/20	4	41.54	1	42.00	41.75	3	3,281	0.09%
2024/08/19	1	40.50	1	40.60	40.85	0	3,288	0.00%
2024/08/16	3	40.00	3	40.07	40.30	0	3,292	0.00%
2024/08/15	4.1	39.24	0	0.00	39.40	4.1	3,280	0.12%
2024/08/14	0.1	38.60	1	38.50	38.75	-0.9	3,283	-0.03%
2024/08/13	0	37.33	1.3	37.40	37.40	-1.2	3,275	-0.04%
2024/08/12	0	37.23	0	0.00	37.40	0	3,334	0.00%
2024/08/09	2.1	37.32	0	0.00	36.80	2.1	3,337	0.06%
2024/08/08	3	36.82	1.9	37.07	36.75	1.1	3,334	0.03%
2024/08/07	0	36.33	1	36.60	36.60	-1	3,315	-0.03%
2024/08/06	2.2	36.56	1	34.20	34.20	1.2	3,282	0.04%
2024/08/05	6.9	36.62	3	36.40	36.05	3.9	3,214	0.12%
2024/08/02	1	40.00	2	40.00	40.05	-1	3,133	-0.03%
2024/08/01	1.1	40.91	4	40.95	41.20	-3	3,114	-0.09%
2024/07/31	1	40.85	1	41.10	40.45	0	3,101	0.00%
2024/07/30	5	41.01	0	0.00	41.20	5	3,084	0.16%
2024/07/29	11.1	42.63	32	42.14	41.00	-20.9	3,037	-0.69%
2024/07/26	55	44.99	29.1	45.81	44.65	25.9	2,903	0.89%
2024/07/23	54	46.32	125	45.99	46.45	-71	2,678	-2.65%	大賣/
2024/07/22	231.5	45.41	132.1	45.28	45.45	99.4	2,261	4.40%	大買/大賣/
2024/07/19	1	42.58	5.4	42.21	41.35	-4.4	1,895	-0.23%
2024/07/18	1.1	42.38	6	42.45	42.30	-4.9	1,843	-0.26%
2024/07/17	0	41.80	5	41.04	41.80	-5	1,760	-0.28%
2024/07/16	0	40.34	100	40.30	40.20	-100	1,704	-5.87%
2024/07/15	0	40.80	0	0.00	40.90	0	1,731	0.00%
2024/07/12	0	39.90	10	39.99	39.90	-10	1,731	-0.58%
2024/07/11	1	40.00	2	39.85	39.80	-1	1,739	-0.06%
2024/07/10	0	40.10	1	40.05	40.05	-1	1,753	-0.06%
2024/07/09	1	40.05	1	40.10	40.10	0	1,761	0.00%
2024/07/08	10	41.40	11	41.25	40.90	-1	1,750	-0.06%
2024/07/05	0.1	40.98	2.5	41.03	40.95	-2.5	1,737	-0.14%
2024/07/04	0.1	40.55	1	40.50	40.45	-0.9	1,737	-0.05%
2024/07/03	4.1	41.40	3	41.45	40.90	1.1	1,727	0.07%
2024/07/02	0.1	41.17	3	41.18	40.85	-2.9	1,730	-0.17%
2024/07/01	0	41.49	2	40.95	41.55	-2	1,711	-0.11%
2024/06/28	3	41.96	2	41.95	41.45	1	1,685	0.06%
2024/06/27	1	40.75	0	0.00	40.35	1	1,648	0.06%
2024/06/26	3	40.83	5	41.55	41.25	-2	1,614	-0.12%
2024/06/25	0	40.05	0	0.00	39.85	0	1,523	0.00%
2024/06/24	2	39.95	0	0.00	40.05	2	1,539	0.13%
2024/06/21	0	40.15	0.2	40.10	40.20	-0.2	1,542	-0.01%
2024/06/20	0	40.13	0	0.00	40.20	0	1,536	0.00%
2024/06/19	0.2	39.89	0	0.00	39.60	0.2	1,531	0.01%
2024/06/18	0	39.96	1	40.15	39.90	-1	1,531	-0.06%
2024/06/17	0.9	40.05	0	0.00	40.05	0.9	1,543	0.06%
2024/06/14	0	39.85	220	39.86	39.75	-220	1,536	-14.32%	大賣/鉅額交易
2024/06/13	0	39.90	0	0.00	39.85	0	1,545	0.00%
2024/06/12	0	40.02	0.1	40.60	40.30	0	1,542	0.00%
2024/06/11	0	40.25	2	40.65	40.25	-2	1,538	-0.13%
2024/06/06	7	40.35	4.1	41.17	40.05	2.9	1,546	0.19%
2024/06/05	17	40.64	22	40.76	41.50	-5	1,528	-0.33%
2024/06/04	0	40.43	1	40.20	40.20	-1	1,583	-0.06%
2024/06/03	0.1	40.41	0	0.00	40.15	0.1	1,763	0.00%
2024/05/31	2	40.13	1	40.10	40.60	1	1,773	0.06%
2024/05/30	1.1	39.63	0	40.05	39.60	1.1	1,772	0.06%
2024/05/29	2	40.05	150	40.24	40.00	-148	1,775	-8.33%	大賣/鉅額交易
2024/05/28	0.6	40.40	0	40.20	40.35	0.6	1,778	0.04%
2024/05/27	1.1	39.91	0.1	40.05	40.10	1	1,775	0.05%
2024/05/24	12.3	40.06	202	40.02	40.00	-189.7	1,765	-10.74%	大賣/鉅額交易
2024/05/23	11.2	42.37	2	41.13	40.60	9.2	1,749	0.53%
2024/05/22	2	41.62	0	0.00	41.20	2	1,713	0.12%
2024/05/20	1	42.70	0	0.00	42.25	1	1,705	0.06%
2024/05/17	1	42.75	0	42.65	42.55	1	1,686	0.06%
2024/05/16	0	0.00	2.6	42.63	43.00	-2.6	1,664	-0.15%
2024/05/15	10	41.81	250	41.83	41.60	-240	1,616	-14.85%	大賣/鉅額交易
2024/05/14	1	41.25	1	41.70	41.60	0	1,634	0.00%
2024/05/13	0.1	41.09	0	0.00	40.90	0.1	1,638	0.00%
2024/05/10	0.4	41.40	251	40.87	41.40	-250.6	1,644	-15.24%	大賣/鉅額交易
2024/05/09	1.2	40.88	2	41.30	40.80	-0.8	1,649	-0.05%
2024/05/08	0.1	41.34	0	0.00	41.40	0.1	1,658	0.01%
2024/05/07	0	41.55	0	0.00	41.35	0	1,677	0.00%
2024/05/06	1	42.15	0.8	42.35	42.15	0.2	1,675	0.01%
2024/05/03	1	42.30	1	42.80	42.40	0	1,672	0.00%
2024/05/02	0	41.95	1	41.80	42.20	-1	1,676	-0.06%
2024/04/30	0.1	41.54	2	42.00	41.80	-2	1,681	-0.12%
2024/04/29	0	0.00	1	41.70	41.95	-1	1,684	-0.06%
2024/04/26	0	41.09	2	40.60	40.80	-2	1,684	-0.12%
2024/04/25	0	41.01	0	0.00	40.75	0	1,686	0.00%
2024/04/24	1	41.10	1	41.10	41.10	0	1,690	0.00%
2024/04/23	2	41.25	0	0.00	41.60	2	1,699	0.12%
2024/04/19	4.2	40.36	1	40.25	39.60	3.2	1,665	0.19%
2024/04/18	0.1	41.52	14	40.76	41.85	-13.9	1,626	-0.85%
2024/04/17	0	41.75	1	41.55	41.50	-1	1,606	-0.06%
2024/04/16	2.3	42.04	0	0.00	41.65	2.3	1,600	0.15%
2024/04/15	1	44.35	4	43.84	43.65	-3	1,576	-0.19%
2024/04/12	0	45.05	1	44.90	44.85	-1	1,567	-0.06%
2024/04/11	0	0.00	1	45.30	45.30	-1	1,554	-0.06%
2024/04/10	0	0.00	1	45.45	45.35	-1	1,572	-0.06%
2024/04/09	0.1	45.00	0	0.00	44.80	0.1	1,570	0.00%
2024/04/03	0	44.58	1	44.55	44.80	-1	1,551	-0.06%
2024/04/02	0.1	44.94	4	44.75	44.70	-3.9	1,556	-0.25%
2024/04/01	2	45.44	2	45.80	44.75	0	1,577	0.00%
2024/03/29	0	44.53	3	44.73	44.70	-3	1,568	-0.19%
2024/03/28	7.1	45.04	0	44.90	44.55	7.1	1,575	0.45%
2024/03/27	0	44.73	1.5	45.14	44.80	-1.5	1,573	-0.10%
2024/03/26	1	44.25	320	44.46	44.20	-319	1,557	-20.48%	大賣/鉅額交易
2024/03/25	0	0.00	1	45.25	44.80	-1	1,558	-0.06%
2024/03/19	0	0.00	4	43.25	43.05	-4	1,547	-0.26%
2024/03/18	1	43.60	0	0.00	43.25	1	1,543	0.07%
2024/03/15	1.1	44.37	1	43.90	43.90	0.1	1,535	0.00%
2024/03/14	4	45.05	17	44.45	44.45	-13	1,528	-0.85%
2024/03/13	2	44.49	4	44.00	44.25	-2	1,515	-0.13%
2024/03/12	3	45.13	1	45.35	45.00	2	1,492	0.14%
2024/03/11	0.2	45.41	1	45.50	45.20	-0.8	1,497	-0.05%
2024/03/08	9	47.35	11.7	46.34	45.50	-2.7	1,514	-0.17%
2024/03/07	48.6	47.87	28.1	48.28	48.85	20.4	1,426	1.43%
2024/03/06	1.1	45.12	9.8	44.75	44.50	-8.7	1,259	-0.69%
2024/03/05	4	45.17	1	44.95	44.90	3	1,257	0.24%
2024/03/04	0	45.23	0	0.00	45.10	0	1,256	0.00%
2024/03/01	0	46.25	0	0.00	45.75	0	1,262	0.00%
2024/02/29	2.1	45.96	2	46.38	46.45	0.1	1,334	0.00%
2024/02/27	0	46.50	0	0.00	46.25	0	1,347	0.00%
2024/02/26	0	46.52	2.4	46.49	47.10	-2.4	1,377	-0.17%
2024/02/23	1.1	46.51	1	46.75	46.45	0.1	1,412	0.00%
2024/02/22	0	46.80	0	46.80	46.55	0	1,447	0.00%
2024/02/21	0	46.83	1.2	47.30	47.10	-1.1	1,464	-0.08%
2024/02/20	1.1	46.77	0	0.00	46.80	1.1	1,509	0.07%
2024/02/19	0	47.00	0	0.00	47.05	0	1,580	0.00%
2024/02/16	0	46.38	6	46.36	46.90	-6	1,643	-0.36%
2024/02/15	5.2	45.40	1	45.60	45.35	4.2	1,788	0.23%
2024/02/05	1	46.05	1	46.65	45.90	0	1,957	0.00%