曜亞 (4138)-華南永昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	115.00	0	0.00	117.00	1	246	0.41%
2024/04/22	0	118.00	0	0.00	115.00	0	246	0.00%
2024/04/19	0.1	120.00	0	0.00	116.00	0.1	246	0.04%
2024/04/18	0	126.00	1	126.00	123.00	-1	242	-0.41%
2024/04/17	2	133.51	7	133.21	134.50	-5	239	-2.09%
2024/04/16	7	131.00	0	0.00	131.00	7	240	2.92%
2024/04/15	0	134.50	100.1	133.88	134.00	-100.1	234	-42.66%
2024/04/12	0	0.00	0.1	136.00	135.50	-0.1	232	-0.04%
2024/04/11	0	134.00	0	0.00	132.50	0	230	0.00%
2024/04/10	0	135.00	0	135.50	134.00	0	225	0.00%
2024/04/09	0	0.00	0.2	137.00	137.00	-0.2	221	-0.09%
2024/04/08	4	138.50	3	138.00	138.00	1	218	0.46%
2024/04/02	1	139.00	0.1	139.50	139.00	0.9	214	0.44%
2024/03/29	0	136.50	0	0.00	135.00	0	210	0.00%
2024/03/25	0	0.00	1.1	133.00	133.00	-1.1	204	-0.54%
2024/03/21	2	135.00	0	0.00	134.50	2	203	0.98%
2024/03/19	8.1	132.50	0	0.00	133.00	8.1	200	4.03%
2024/03/15	0	0.00	0.1	129.50	130.50	-0.1	202	-0.05%
2024/03/14	1	131.00	2	131.75	130.00	-1	200	-0.50%
2024/03/13	5	128.00	0	0.00	127.50	5	190	2.63%
2024/03/12	2	130.75	13	125.73	130.00	-11	178	-6.17%
2024/03/11	23	120.00	1	120.00	120.00	22	153	14.37%
2024/03/08	1	113.00	0	0.00	109.50	1	151	0.66%
2024/03/07	2	111.25	0	0.00	113.50	2	148	1.35%
2024/03/06	0	0.00	1	114.50	113.00	-1	144	-0.69%
2024/03/05	0	0.00	2	113.00	111.50	-2	143	-1.39%
2024/03/04	6	112.00	0	0.00	112.50	6	139	4.29%
2024/03/01	1	106.50	0	0.00	108.50	1	131	0.76%
2024/02/27	2	104.00	4	103.75	103.50	-2	131	-1.52%
2024/02/21	10	101.50	0	0.00	101.00	10	131	7.61%
2024/02/19	1	101.50	0	0.00	102.00	1	132	0.76%
2024/01/16	0	0.00	0	102.00	101.00	0	140	0.00%
2024/01/15	0	0.00	1	102.00	102.00	-1	139	-0.72%
2024/01/11	15	101.00	0	0.00	101.00	15	135	11.08%
2024/01/10	4	100.63	2	101.50	100.00	2	136	1.47%
2024/01/03	0	0.00	2	110.00	109.00	-2	143	-1.40%
2023/12/28	0	0.00	0.4	110.00	110.50	-0.4	146	-0.27%
2023/12/27	2	109.50	2	110.00	110.00	0	157	0.00%
2023/12/25	0	0.00	1	112.50	111.00	-1	162	-0.62%
2023/12/21	1	113.50	0	0.00	113.50	1	176	0.57%
2023/12/20	5	112.50	1	115.00	115.00	4	198	2.02%
2023/12/19	20	111.50	0	0.00	111.50	20	200	10.00%
2023/12/18	21	112.26	0	0.00	112.50	21	201	10.44%
2023/12/15	21	109.79	0	111.00	110.00	21	203	10.29%
2023/12/14	0	0.00	1	108.50	110.50	-1	203	-0.49%
2023/12/12	0	0.00	2.1	106.13	109.00	-2.1	203	-1.03%
2023/12/07	0	0.00	0	102.00	102.00	0	198	0.00%
2023/12/06	2	101.50	2	101.50	101.50	0	203	0.00%
2023/12/05	2	101.00	0	0.00	101.50	2	204	0.98%
2023/11/27	2	102.50	3	104.33	104.00	-1	203	-0.49%
2023/11/24	2	100.00	1	101.98	101.00	1	204	0.47%
2023/11/22	0	0.00	1	104.00	102.50	-1	214	-0.47%
2023/11/20	1	101.50	2	101.00	102.50	-1	214	-0.47%
2023/11/09	1	101.00	0	0.00	99.00	1	226	0.44%
2023/11/07	4	98.73	2	98.30	98.30	2	229	0.87%
2023/11/03	1	98.00	0	0.00	97.50	1	248	0.40%
2023/10/18	1	97.40	2	97.60	96.50	-1	332	-0.30%
2023/10/17	0.3	101.00	2	99.55	99.40	-1.7	340	-0.50%
2023/10/13	0	0.00	2	100.50	100.50	-2	390	-0.51%
2023/10/12	1	105.00	0	0.00	102.50	1	410	0.24%
2023/10/11	0	0.00	6	104.92	103.00	-6	416	-1.44%
2023/10/04	4	109.75	2	112.00	110.00	2	420	0.48%
2023/10/03	5	116.20	2	114.00	111.00	3	427	0.70%
2023/09/28	0	0.00	8	111.44	110.00	-8	425	-1.88%
2023/09/27	1	110.00	0	0.00	110.00	1	426	0.23%
2023/09/25	13	110.81	4	111.25	114.50	9	433	2.08%
2023/09/22	3	105.33	2	105.50	105.50	1	433	0.23%
2023/09/21	2	102.50	0	0.00	102.00	2	445	0.45%
2023/09/20	2	101.00	2	101.00	100.50	0	459	0.00%
2023/09/18	0	0.00	1	102.50	102.50	-1	485	-0.21%
2023/09/15	2	101.00	2	101.50	99.60	0	488	0.00%
2023/09/11	2	99.55	2	102.50	98.30	0	566	0.00%
2023/09/08	2	98.80	0	0.00	97.00	2	564	0.35%
2023/09/07	0	0.00	2	96.15	95.70	-2	569	-0.35%
2023/08/30	3	100.33	2	101.00	99.80	1	654	0.15%
2023/08/29	3	95.79	3	94.31	94.30	0	662	0.00%
2023/08/28	0	98.60	0	0.00	97.50	0	663	0.00%
2023/08/25	2	115.00	0	0.00	113.50	2	662	0.30%
2023/08/24	0	0.00	2	112.00	112.50	-2	670	-0.30%
2023/08/22	4	113.00	2	112.00	111.00	2	677	0.30%
2023/08/17	2	114.50	2	116.00	116.00	0	686	0.00%
2023/08/14	0	0.00	2	108.00	108.50	-2	728	-0.27%
2023/08/11	0	0.00	1	109.00	108.50	-1	785	-0.13%
2023/08/10	3	115.83	3	115.83	109.00	0	801	0.00%
2023/08/09	5	118.50	2	119.00	116.50	3	806	0.37%
2023/08/07	0	0.00	5	115.00	117.50	-5	866	-0.58%
2023/08/04	5	117.50	0	0.00	116.00	5	893	0.56%
2023/08/02	0	0.00	3	116.00	113.50	-3	916	-0.33%
2023/08/01	2	123.50	2	123.50	123.50	0	918	0.00%
2023/07/31	2	125.00	0	0.00	124.00	2	926	0.22%
2023/07/28	0	0.00	76	121.31	124.00	-76	923	-8.23%
2023/07/27	4	130.63	2	132.50	125.00	2	920	0.22%
2023/07/26	1	136.00	97	133.61	128.50	-96	914	-10.50%
2023/07/25	0	0.00	2	138.00	138.00	-2	905	-0.22%
2023/07/24	3	135.33	1	133.50	136.50	2	899	0.22%
2023/07/21	1	153.50	45	145.53	140.00	-44	889	-4.95%
2023/07/19	64	155.63	2	154.50	147.50	62	863	7.18%
2023/07/18	0	0.00	1.3	148.54	146.50	-1.3	831	-0.16%
2023/07/17	80.3	147.55	4	142.88	148.50	76.3	818	9.33%
2023/07/14	4	130.38	6	126.25	135.00	-2	796	-0.25%
2023/07/13	24	127.60	0	0.00	127.00	24	790	3.04%
2023/07/12	1	126.00	26	127.98	126.00	-25	791	-3.16%
2023/07/11	28	127.82	2	129.00	128.00	26	789	3.29%
2023/07/10	1	125.50	41	125.37	127.00	-40	784	-5.10%
2023/07/07	0	0.00	76	130.26	130.50	-76	775	-9.80%
2023/07/06	0	0.00	4	129.50	130.00	-4	770	-0.52%
2023/07/05	2	129.00	0	0.00	129.00	2	764	0.26%
2023/07/04	20	131.00	4	133.38	131.00	16	763	2.09%
2023/07/03	0	0.00	19	137.00	137.00	-19	752	-2.52%
2023/06/30	13	133.92	5	137.40	134.00	8	740	1.08%
2023/06/29	77	128.68	1	128.50	128.50	76	715	10.62%
2023/06/28	78	124.63	5	126.20	124.50	73	698	10.45%
2023/06/27	1	124.00	5	121.40	122.00	-4	680	-0.59%
2023/06/26	5	112.00	35	112.47	114.50	-30	650	-4.61%
2023/06/21	2	112.00	2	115.00	115.00	0	646	0.00%
2023/06/20	22	115.00	6.1	114.29	114.50	15.9	641	2.47%
2023/06/19	17	119.85	9	117.83	121.00	8	628	1.27%
2023/06/16	9.1	118.41	3	115.00	118.50	6.1	605	1.01%
2023/06/15	0	0.00	4	108.88	109.00	-4	568	-0.70%
2023/06/14	0	0.00	4	104.00	105.00	-4	562	-0.71%
2023/06/13	6	103.42	55	103.50	103.50	-49	559	-8.76%
2023/06/12	3	104.67	50	103.00	103.50	-47	552	-8.50%
2023/06/09	0	0.00	5	108.80	108.50	-5	540	-0.92%
2023/06/08	9	104.61	8	106.56	103.50	1	526	0.19%
2023/06/07	31	111.10	1	108.00	114.00	30	502	5.97%
2023/06/05	1	102.50	0	0.00	104.00	1	472	0.21%
2023/06/02	70	103.39	0	0.00	103.00	70	469	14.92%
2023/06/01	1	105.00	1	104.50	105.50	0	457	0.00%
2023/05/30	0	0.00	0	105.00	107.50	0	449	0.00%
2023/05/29	3	105.33	0	0.00	104.50	3	440	0.68%
2023/05/25	0	0.00	2	101.75	101.50	-2	433	-0.46%
2023/05/23	7	103.71	6	106.42	106.50	1	427	0.23%
2023/05/22	0	0.00	2	106.00	105.00	-2	421	-0.47%
2023/05/19	9	109.33	7	107.14	105.00	2	414	0.48%
2023/05/18	13	108.42	18.8	111.09	108.50	-5.8	396	-1.47%
2023/05/17	34.8	110.51	17	111.44	112.00	17.8	371	4.80%
2023/05/16	0	0.00	5	104.30	102.00	-5	311	-1.60%
2023/05/15	1	104.00	14.1	104.79	102.50	-13.1	293	-4.46%
2023/05/12	17	107.00	31	100.42	107.00	-14	277	-5.06%
2023/05/11	32	106.34	12.5	103.97	103.50	19.5	254	7.65%
2023/05/10	12.1	100.73	3.6	98.53	103.00	8.5	208	4.07%
2023/05/09	9	95.38	15	97.04	94.00	-6	180	-3.33%
2023/05/08	7.6	100.03	2	100.50	101.00	5.6	154	3.64%
2023/05/05	1	96.20	1	92.70	92.10	0	140	0.00%
2023/05/04	4	87.55	0	0.00	88.50	4	127	3.15%
2023/05/03	2	86.40	0	0.00	85.80	2	122	1.64%
2023/04/28	9	80.99	9	80.60	80.60	0	112	0.00%
2023/04/24	5	79.58	3	79.30	80.40	2	109	1.82%
2023/04/21	1	78.00	15	78.75	77.80	-14	108	-12.94%
2023/04/20	4	83.13	0	0.00	81.50	4	103	3.86%
2023/04/19	1	80.50	1	81.10	80.60	0	100	0.00%
2023/04/18	0	0.00	3	80.33	80.30	-3	97	-3.06%
2023/04/14	1	79.40	0	0.00	78.50	1	93	1.07%
2023/04/13	3	77.80	0	78.00	78.50	3	92	3.24%
2023/04/12	5	75.10	0	0.00	75.00	5	93	5.36%
2023/04/11	1	74.80	1	75.30	75.10	0	102	0.00%
2023/04/07	1	74.50	5	74.20	74.50	-4	119	-3.34%
2023/04/06	1	76.00	0	0.00	76.20	1	116	0.86%
2023/03/29	3	73.93	0	0.00	74.00	3	113	2.64%
2023/03/28	2	73.90	1	73.80	73.40	1	113	0.88%
2023/03/27	5	74.12	0	0.00	74.30	5	114	4.36%
2023/03/24	1	73.80	0	0.00	74.00	1	114	0.87%
2023/03/23	4	74.90	0	0.00	74.30	4	115	3.48%
2023/03/21	0	0.00	7	74.16	74.40	-7	116	-6.00%
2023/03/20	5	73.86	0	0.00	73.40	5	119	4.20%
2023/03/17	5	73.28	1	73.50	72.80	4	122	3.26%
2023/03/16	2	69.50	0	0.00	69.20	2	124	1.61%
2023/03/15	0	0.00	1	71.60	70.70	-1	122	-0.81%
2023/03/14	0	0.00	1	71.50	71.10	-1	122	-0.82%
2023/03/09	1	70.80	0	0.00	70.60	1	119	0.84%
2023/03/06	0	0.00	15	74.12	74.50	-15	111	-13.39%
2023/03/03	0	0.00	1	76.20	75.20	-1	109	-0.91%
2023/03/02	4	75.40	0	0.00	75.90	4	108	3.67%
2023/03/01	3	73.43	0	0.00	74.00	3	105	2.84%
2023/02/15	0	68.80	0	68.80	68.90	0	94	0.00%
2023/02/13	0	68.10	0	0.00	68.80	0	93	0.00%
2023/02/09	0	68.20	0	0.00	67.00	0	91	0.00%
2023/02/02	0	0.00	0	65.86	65.80	0	86	-0.01%
2023/01/16	1	64.20	0	0.00	64.20	1	83	1.20%
2023/01/03	5	63.46	0	0.00	62.80	5	79	6.26%
2022/12/29	0	0.00	0	64.70	63.60	0	74	-0.03%
2022/12/28	1	65.16	6	65.92	66.10	-5	63	-7.87%
2022/11/16	1	58.70	0	0.00	59.00	1	36	2.77%
2022/11/07	5	57.88	0	0.00	57.40	5	33	14.74%
2022/11/01	5	57.88	0	0.00	57.90	5	34	14.71%
2022/10/31	3	57.40	0	0.00	57.30	3	33	8.89%
2022/10/07	2	58.10	0	0.00	57.30	2	33	5.97%
2022/09/28	0	0.00	10	55.10	55.50	-10	36	-27.55%
2022/09/20	0	0.00	5	59.00	58.70	-5	36	-13.54%
2022/08/12	0	0.00	1	56.40	56.20	-1	25	-3.85%
2022/07/01	0	0.00	0	56.90	56.60	0	30	0.00%
2022/06/08	1	57.70	0	0.00	57.90	1	37	2.65%
2022/06/02	1	56.50	0	0.00	56.70	1	37	2.69%
2022/05/26	2	56.20	0	0.00	56.20	2	37	5.32%
2022/05/12	2	54.90	0	0.00	54.70	2	39	5.10%
2022/04/19	0	0.00	0	56.00	56.70	0	37	-0.01%
2022/04/18	0	55.70	0	0.00	56.00	0	37	0.01%
2022/04/14	0	58.27	0	0.00	56.40	0	35	0.01%
2022/04/11	1	56.70	0	0.00	56.70	1	34	2.87%
2022/03/21	1	56.30	0	0.00	56.10	1	27	3.60%
2022/02/25	0	0.00	0.1	53.50	53.50	-0.1	22	-0.54%
2022/02/17	0	52.50	0	0.00	54.40	0	24	0.00%
2022/01/21	1	52.80	0	0.00	52.90	1	22	4.42%
2021/12/10	5	53.42	0	0.00	53.10	5	19	25.02%
2021/12/09	5.1	53.37	0	0.00	52.80	5.1	19	25.36%
2021/12/07	2	53.20	2	54.00	52.70	0	19	0.00%
2021/11/15	0	0.00	2	52.15	52.30	-2	16	-11.92%
2021/11/12	40	51.50	0	0.00	51.70	40	16	245.65%
2021/11/01	0	0.00	0	51.10	51.00	0	16	-0.01%
2021/09/30	0	0.00	0	55.00	50.20	0	28	0.00%
2021/09/29	0	0.00	0	50.10	50.00	0	29	0.00%
2021/09/16	0.1	50.40	0	0.00	49.75	0.1	36	0.28%
2021/08/11	0	0.00	0	50.60	50.10	0	47	0.00%
2021/07/21	15	55.29	0	0.00	54.60	15	68	21.83%
2021/07/20	25	54.50	0	0.00	54.50	25	69	35.97%
2021/07/15	10	54.20	0	0.00	54.30	10	74	13.43%
2021/07/14	12	53.82	0	0.00	54.00	12	76	15.71%
2021/07/13	21	53.85	0	0.00	53.80	21	77	27.23%
2021/07/12	7	53.96	6	53.80	53.90	1	77	1.30%
2021/07/08	72	55.48	0	0.00	55.40	72	79	91.10%
2021/07/07	10	54.60	0	0.00	54.60	10	81	12.30%
2021/07/06	10	54.70	0	0.00	54.60	10	87	11.42%
2021/07/05	5	54.90	0	0.00	55.00	5	88	5.63%
2021/07/01	73	54.85	1	54.80	54.90	72	91	78.29%
2021/06/30	133	55.07	0	0.00	54.80	133	91	144.72%	大買/鉅額交易
2021/06/29	1	54.20	0	54.50	54.40	1	90	1.11%
2021/06/28	87	54.79	0	0.00	54.50	87	90	95.83%
2021/06/23	17	54.12	0	0.00	53.90	17	91	18.58%
2021/06/22	4	53.80	0	0.00	54.10	4	92	4.32%
2021/06/17	14	53.56	0	0.00	53.90	14	93	14.98%
2021/06/16	11	53.80	0	53.60	53.80	11	93	11.78%
2021/06/04	120	53.97	0	0.00	53.90	120	99	120.68%	大買/鉅額交易
2021/05/28	30	53.53	0	0.00	53.70	30	99	30.30%
2021/05/24	14	53.04	0	0.00	53.20	14	96	14.52%
2021/05/20	1	53.30	0	0.00	52.90	1	97	1.02%
2021/05/19	1	53.40	0	0.00	53.30	1	97	1.02%
2021/05/12	0	0.00	1	51.20	53.00	-1	97	-1.02%
2021/05/11	0	0.00	0	54.20	54.00	0	93	0.00%
2021/05/06	0	0.00	2	54.20	54.20	-2	89	-2.23%
2021/04/27	0	0.00	1	54.90	55.00	-1	83	-1.20%
2021/04/23	0	0.00	2	54.80	54.80	-2	82	-2.43%
2021/04/19	0	0.00	2	54.50	54.70	-2	76	-2.62%
2021/04/08	0	0.00	0	54.90	54.50	0	63	0.00%
2021/04/07	0	54.90	0	0.00	53.90	0	61	0.00%
2021/04/06	0	58.50	0	0.00	53.30	0	59	0.00%
2021/04/01	0	53.55	2	53.20	53.20	-2	58	-3.37%
2021/03/31	0	55.90	0	58.13	53.30	0	58	0.00%
2021/03/30	0	0.00	0	57.20	53.00	0	56	-0.01%
2021/03/29	0	0.00	0	58.00	52.90	0	56	0.00%
2021/03/26	0	52.92	0	56.90	52.80	0	55	0.00%
2021/03/22	0	53.10	0	58.10	53.00	0	51	0.00%
2021/03/19	0	53.00	0	0.00	52.90	0	51	0.00%
2021/03/15	0	0.00	4	52.85	53.00	-4	50	-7.87%
2021/03/10	0.5	51.80	0	0.00	50.90	0.5	46	0.97%
2021/03/09	0	0.00	0.4	50.00	50.30	-0.4	46	-0.87%
2021/03/08	4	50.20	0	0.00	50.10	4	46	8.66%
2021/02/25	0	0.00	1	50.00	49.95	-1	44	-2.25%
2021/02/18	1	48.80	0	0.00	49.15	1	43	2.31%
2021/02/05	0.1	48.40	0	0.00	48.55	0.1	42	0.12%
2021/02/04	242.1	48.55	242	48.55	48.55	0.1	42	0.23%	大買/大賣/
2021/02/03	0	50.50	0	0.00	48.60	0	38	0.00%
2021/01/22	0	48.50	0	0.00	48.60	0	36	0.00%
2021/01/21	6	48.60	0	0.00	48.50	6	35	16.71%
2021/01/20	61	49.16	0	0.00	48.60	61	35	173.96%
2021/01/19	1	49.10	0	0.00	49.10	1	33	3.01%
2021/01/15	0.1	49.10	0.1	49.95	49.25	0	32	0.02%
2021/01/13	0	49.30	0	54.10	49.20	0	31	0.00%
2021/01/12	0	0.00	2	49.48	49.25	-2	31	-6.42%
2021/01/05	1	49.15	0	0.00	49.30	1	26	3.83%
2020/12/17	0	48.85	0	0.00	49.65	0	26	0.07%
2020/12/14	1	48.75	0	0.00	48.75	1	26	3.80%
2020/12/11	1	49.00	0	0.00	48.85	1	25	3.93%
2020/12/04	0	47.60	0	47.60	49.60	0	32	0.00%
2020/11/10	0	0.00	0.1	47.11	48.10	-0.1	33	-0.16%
2020/11/09	0	0.00	0.6	47.95	47.75	-0.6	34	-1.85%
2020/11/06	0	0.00	1.3	47.84	47.90	-1.3	35	-3.71%
2020/10/20	0	48.00	0	0.00	47.85	0	52	0.04%
2020/09/25	0	0.00	1	46.55	46.65	-1	78	-1.28%
2020/09/21	0	48.60	0	0.00	48.25	0	81	0.00%
2020/09/10	2	49.00	0	0.00	48.50	2	102	1.94%
2020/09/03	0	0.00	0	47.80	47.40	0	107	0.00%
2020/08/11	1	47.35	0	0.00	46.95	1	125	0.79%
2020/08/07	0	0.00	3	47.70	47.60	-3	134	-2.23%
2020/08/05	2	47.75	0	0.00	47.80	2	136	1.46%
2020/08/04	0	0.00	1	48.00	47.90	-1	135	-0.74%
2020/08/03	1	47.80	0	0.00	47.70	1	135	0.74%
2020/07/31	1	51.20	0	0.00	51.30	1	134	0.74%
2020/07/30	0	0.00	1	51.40	51.20	-1	134	-0.74%
2020/07/29	0	0.00	1	50.90	50.80	-1	134	-0.74%
2020/07/23	0	0.00	2	51.80	51.80	-2	131	-1.53%
2020/07/20	0	0.00	1	51.10	51.50	-1	129	-0.77%
2020/07/17	0	0.00	1	51.90	51.10	-1	128	-0.78%
2020/07/15	0	0.00	1	52.00	51.70	-1	126	-0.79%
2020/07/13	0	0.00	3	52.30	52.40	-3	124	-2.41%
2020/07/10	0	0.00	3	53.40	52.70	-3	122	-2.44%
2020/07/09	0	0.00	2	55.00	54.60	-2	119	-1.67%
2020/07/08	0	0.00	1	53.90	53.90	-1	113	-0.88%
2020/07/06	0	0.00	0	53.80	53.80	0	113	0.00%
2020/07/02	1	52.80	1	52.80	52.90	0	112	0.00%
2020/06/29	0	0.00	4	53.40	52.50	-4	108	-3.68%
2020/06/24	5	53.78	0	0.00	53.80	5	107	4.64%
2020/06/23	1	52.60	5	52.16	55.00	-4	103	-3.86%
2020/06/22	7	52.93	3	52.67	52.70	4	101	3.94%
2020/06/19	5	53.56	1	54.00	53.60	4	100	3.97%
2020/06/18	11	52.85	0	0.00	52.90	11	96	11.43%
2020/06/17	0	0.00	10	52.00	52.00	-10	91	-10.95%
2020/06/15	2	50.90	0	0.00	50.90	2	87	2.29%
2020/06/01	0	0.00	6	50.20	50.20	-6	82	-7.28%
2020/05/26	1	51.10	0	0.00	51.00	1	76	1.30%
2020/05/25	10	50.80	1	50.60	50.60	9	73	12.24%
2020/05/18	1	49.25	0	0.00	49.25	1	67	1.47%
2020/05/15	1	49.20	1	48.70	48.65	0	66	0.03%
2020/05/07	0	0.00	0	46.50	46.75	0	49	-0.02%
2020/05/05	0	0.00	0	45.70	45.45	0	46	-0.01%
2020/05/04	0	0.00	0	45.60	45.30	0	46	0.00%
2020/04/16	0	0.00	0	44.80	44.60	0	46	0.00%
2020/04/13	0	0.00	1	44.45	44.40	-1	45	-2.21%
2020/04/10	1	44.26	1	44.75	44.75	0	45	0.03%
2020/04/07	1	44.25	0	0.00	44.50	1	43	2.32%
2020/04/01	0	48.00	0	0.00	43.90	0	43	0.00%
2020/03/30	0	0.00	1	43.70	43.80	-1	43	-2.28%
2020/03/27	0	0.00	2	43.90	43.30	-2	44	-4.47%
2020/03/26	1	43.00	0	0.00	43.10	1	48	2.08%
2020/03/19	1	42.50	0	0.00	40.15	1	47	2.09%
2020/03/17	0	0.00	0	45.45	45.00	0	44	0.00%
2020/03/12	0	0.00	1	46.40	46.05	-1	40	-2.45%
2020/03/10	0	52.90	0	0.00	47.55	0	39	0.01%
2020/03/09	1	48.26	0	0.00	48.10	1	38	2.59%
2020/03/06	0	53.00	0	0.00	48.80	0	38	0.01%
2020/03/05	0	52.80	0	0.00	48.25	0	38	0.00%
2020/03/03	0	52.60	0	0.00	48.00	0	41	0.00%
2020/02/27	0	53.10	0	0.00	48.15	0	41	0.00%
2020/02/26	0	48.50	0	0.00	48.30	0	43	0.00%
2020/02/25	0	52.00	0	0.00	48.25	0	45	0.00%
2020/02/24	0	48.55	0	0.00	48.25	0	45	0.00%
2020/02/19	0	48.90	0	0.00	48.85	0	42	0.00%
2020/02/05	0	0.00	1	48.45	48.40	-1	46	-2.14%
2020/01/16	1	50.10	0	0.00	50.20	1	43	2.30%
2020/01/15	0	0.00	1	50.00	49.90	-1	43	-2.29%
2019/12/27	0	0.00	1	50.20	50.00	-1	41	-2.39%
2019/12/23	1	50.40	0	0.00	50.30	1	40	2.50%
2019/12/13	0	0.00	1	49.75	49.50	-1	33	-2.95%
2019/12/11	0.1	49.50	0	0.00	49.30	0.1	33	0.15%
2019/12/02	1	49.10	0	0.00	49.05	1	35	2.84%
2019/11/25	1	49.70	0	0.00	49.90	1	31	3.21%
2019/11/22	0	0.00	2	49.30	49.40	-2	29	-6.84%
2019/11/15	1	48.35	0	0.00	48.70	1	31	3.18%
2019/11/14	1	48.60	0	0.00	48.40	1	34	2.88%
2019/10/15	0	0.00	1	48.15	47.80	-1	41	-2.42%
2019/09/26	0	0.00	0.1	48.00	47.65	-0.1	42	-0.12%
2019/09/24	0	0.00	3	48.00	48.00	-3	41	-7.27%
2019/09/23	0	0.00	1.1	48.02	48.25	-1.1	41	-2.66%
2019/09/11	1	47.60	1	47.65	47.60	0	40	0.00%
2019/09/06	1	48.25	0	0.00	48.20	1	38	2.58%
2019/08/30	0.1	48.35	0	0.00	48.30	0.1	40	0.12%
2019/08/22	0.1	48.05	0	0.00	48.05	0.1	40	0.25%
2019/08/21	0	0.00	1	48.20	48.05	-1	39	-2.50%
2019/08/20	1	48.30	0	0.00	48.00	1	39	2.54%
2019/08/19	3	51.17	0	0.00	51.30	3	37	7.98%
2019/08/02	0	0.00	1	50.80	50.80	-1	31	-3.21%
2019/07/26	2	51.65	0	0.00	51.80	2	30	6.53%
2019/07/25	0	0.00	1	51.90	51.90	-1	30	-3.27%
2019/07/19	10	52.30	0	0.00	51.80	10	28	35.03%
2019/06/17	0	0.00	0	49.65	49.30	0	30	-0.01%
2019/06/13	0	0.00	0	54.00	49.10	0	31	0.00%
2019/05/31	0	0.00	0	49.60	49.40	0	30	-0.01%
2019/05/29	0	0.00	0	49.60	49.30	0	30	0.00%
2019/05/24	0	0.00	1	49.85	49.60	-1	30	-3.23%
2019/05/22	0	0.00	0	49.50	49.40	0	31	-0.01%
2019/05/21	0	0.00	0	49.55	49.40	0	31	-0.01%
2019/05/16	0	0.00	0	49.60	49.00	0	31	0.00%
2019/05/15	0	0.00	0	49.55	49.30	0	31	0.00%
2019/05/14	0	0.00	0	49.50	49.00	0	31	0.00%
2019/05/13	0.1	49.00	0.6	49.00	48.80	-0.5	31	-1.58%
2019/05/10	2.1	49.02	0	49.00	48.90	2.1	31	6.63%
2019/05/08	0	0.00	0	50.20	49.35	0	31	0.00%
2019/05/06	1	49.00	0	0.00	49.05	1	31	3.19%
2019/05/03	0	0.00	0	49.90	49.70	0	31	0.00%
2019/04/29	0	0.00	0	49.50	49.50	0	30	0.00%
2019/04/26	0	0.00	0	50.30	49.95	0	30	0.00%
2019/04/23	0	50.40	0	0.00	50.30	0	30	0.00%
2019/04/22	0	0.00	1	50.40	50.40	-1	30	-3.27%
2019/04/18	0	52.80	1	50.40	50.30	-1	30	-3.25%
2019/04/16	0	0.00	0	50.00	50.00	0	30	-0.01%
2019/04/12	0	0.00	0	50.10	50.10	0	29	-0.01%
2019/04/11	0	0.00	1	50.10	50.10	-1	30	-3.33%
2019/04/10	0	52.40	0	0.00	50.10	0	29	0.00%
2019/04/09	1	49.81	0	0.00	49.75	1	29	3.42%
2019/04/08	0	52.80	0	0.00	49.70	0	28	0.00%
2019/04/03	0	52.50	0	0.00	49.95	0	27	0.01%
2019/04/02	1	49.75	0	0.00	49.85	1	27	3.57%
2019/03/25	0.1	50.00	0	0.00	50.00	0.1	25	0.40%
2019/03/22	0	0.00	1	50.40	50.50	-1	24	-4.02%
2019/03/21	1.1	50.09	0	0.00	50.20	1.1	23	4.62%
2019/03/19	1	50.00	0	0.00	49.95	1	21	4.62%
2019/03/15	0	0.00	1	49.60	50.00	-1	20	-4.77%
2019/03/14	0	50.30	0	0.00	50.20	0	20	0.00%
2019/03/13	0	51.90	1	50.30	50.30	-1	20	-4.77%
2019/03/12	0	50.90	0	0.00	50.30	0	20	0.02%
2019/03/11	0	54.50	0	0.00	50.30	0	20	0.07%
2019/03/06	0	52.70	0	0.00	49.75	0	19	0.02%
2019/03/04	0	50.30	0	0.00	49.90	0	19	0.01%
2019/02/14	0	52.30	0	0.00	48.70	0	16	0.01%
2019/01/23	0	48.35	0	0.00	48.05	0	16	0.01%
2019/01/04	0	50.50	0	0.00	46.75	0	18	0.02%
2019/01/03	1	46.80	0	0.00	46.80	1	21	4.71%
2018/12/06	1	47.30	0	0.00	46.95	1	33	2.95%
2018/12/03	0	51.40	0	0.00	48.10	0	36	0.01%
2018/11/08	0	0.00	1	46.80	46.80	-1	53	-1.88%
2018/11/02	1	46.40	0	0.00	46.00	1	55	1.82%
2018/10/26	1	45.00	0	0.00	45.65	1	57	1.73%
2018/10/11	0	0.00	1	46.20	45.90	-1	59	-1.69%
2018/10/09	0	0.00	1	49.15	49.20	-1	56	-1.76%
2018/09/05	0	0.00	2	50.15	50.10	-2	61	-3.25%
2018/08/31	40	50.19	0	0.00	50.20	40	62	64.50%
2018/08/30	0	0.00	2	49.85	50.10	-2	61	-3.24%
2018/08/22	0	0.00	4	54.48	54.30	-4	62	-6.38%
2018/08/21	1	54.50	0	0.00	54.40	1	61	1.63%
2018/08/15	2	54.10	0	0.00	54.20	2	61	3.23%
2018/08/09	1	55.30	0	0.00	55.60	1	67	1.49%
2018/08/08	2	55.40	0	0.00	55.50	2	70	2.86%
2018/07/30	0	0.00	2	54.30	54.10	-2	81	-2.45%
2018/07/23	0	0.00	1	54.30	54.10	-1	164	-0.61%
2018/07/13	1	54.00	0	0.00	53.90	1	182	0.55%
2018/07/11	1	54.10	0	0.00	54.20	1	184	0.54%
2018/07/06	0	0.00	1	51.30	51.60	-1	192	-0.52%
2018/07/05	0	0.00	2	52.40	52.30	-2	197	-1.01%
2018/06/19	0	0.00	1	55.90	55.80	-1	313	-0.32%
2018/06/14	1	56.20	0	0.00	56.20	1	331	0.30%
2018/06/11	0	0.00	0	56.50	56.10	0	354	0.00%
2018/06/04	1	56.70	1	56.70	56.50	0	361	0.00%
2018/06/01	1	56.90	0	0.00	56.80	1	360	0.28%
2018/05/31	1	56.10	0	0.00	56.40	1	359	0.28%
2018/05/30	1	55.90	3	55.73	55.60	-2	359	-0.56%
2018/05/28	1	55.90	2	55.80	55.60	-1	358	-0.28%
2018/05/23	3	56.90	0	0.00	56.30	3	353	0.85%
2018/05/16	0	0.00	2	58.40	58.20	-2	347	-0.58%
2018/05/15	3	57.87	1	57.50	57.50	2	345	0.58%
2018/05/14	2	57.50	1	57.50	57.20	1	345	0.29%
2018/05/11	1	57.40	0	0.00	57.60	1	343	0.29%
2018/05/10	1	57.90	0	0.00	57.30	1	341	0.29%
2018/05/04	1	56.90	2	57.60	57.00	-1	334	-0.30%
2018/05/03	1	60.30	0	0.00	58.50	1	330	0.30%
2018/04/30	8	61.96	10	61.23	61.50	-2	318	-0.63%
2018/04/27	3	59.70	1	62.50	59.70	2	294	0.68%
2018/04/25	1	57.00	1	56.30	57.00	0	248	0.00%
2018/04/24	0	0.00	2	56.00	56.30	-2	246	-0.81%
2018/04/20	1	57.50	0	0.00	56.80	1	242	0.41%
2018/04/17	1	55.70	0	0.00	55.80	1	236	0.42%
2018/04/16	1	57.70	0	0.00	57.20	1	233	0.43%
2018/04/13	0	0.00	15	58.30	57.60	-15	231	-6.49%
2018/04/12	0	0.00	1	58.60	58.60	-1	226	-0.44%
2018/04/10	11	62.69	12	60.05	59.20	-1	214	-0.46%
2018/04/09	21	62.48	9	62.23	62.90	12	191	6.27%
2018/04/02	1	56.70	2	56.80	56.70	-1	153	-0.65%
2018/03/31	4	57.70	0	0.00	57.50	4	150	2.67%
2018/03/30	0	0.00	5	57.20	56.60	-5	147	-3.38%
2018/03/29	4	58.85	4	58.70	58.10	0	142	0.00%
2018/03/28	0	0.00	2	58.00	57.90	-2	135	-1.47%
2018/03/27	4	58.70	1	59.00	58.00	3	132	2.26%
2018/03/26	5	58.02	5	57.74	57.80	0	119	0.00%
2018/03/23	0	0.00	2	56.05	56.80	-2	111	-1.79%
2018/03/22	3	57.73	1	57.50	56.00	2	107	1.86%
2018/03/21	1	56.10	2	56.30	55.40	-1	96	-1.04%
2018/03/20	1	56.50	20	57.75	55.90	-19	90	-21.01%
2018/03/19	26	56.94	5	55.62	57.30	21	77	26.94%
2018/03/16	0	0.00	1	53.40	53.40	-1	56	-1.78%
2018/03/15	0	0.00	1	52.90	52.80	-1	53	-1.87%
2018/03/14	1	52.70	0	0.00	53.60	1	51	1.93%
2018/03/12	1	51.80	0	0.00	51.60	1	46	2.17%
2018/03/09	1	51.70	0	0.00	51.70	1	45	2.18%
2018/03/06	0	51.90	0	0.00	50.00	0	43	0.00%
2018/03/05	0	0.00	0	50.40	49.95	0	43	0.00%
2018/02/26	0	54.00	0	0.00	50.00	0	43	0.00%
2018/02/23	0	0.00	1	50.10	50.20	-1	43	-2.28%
2018/02/21	0	49.35	0	0.00	49.30	0	45	0.00%
2018/02/09	0	48.65	0	0.00	48.55	0	47	0.00%
2018/02/08	0	51.80	0	0.00	48.85	0	47	0.01%
2018/02/06	0	48.80	0	0.00	48.30	0	47	0.01%
2018/02/05	1	50.40	0	0.00	50.40	1	46	2.15%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音